Last Year History for SAR/BOB
| SAR | BOB | SAR | BOB | Date |
|---|---|---|---|---|
| 1 SAR = | 1.8398 BOB | 0.5435 SAR = | 1 BOB | 2024-04-25 |
| 1 SAR = | 1.8331 BOB | 0.5455 SAR = | 1 BOB | 2024-04-24 |
| 1 SAR = | 1.8475 BOB | 0.5413 SAR = | 1 BOB | 2024-04-23 |
| 1 SAR = | 1.845 BOB | 0.542 SAR = | 1 BOB | 2024-04-22 |
| 1 SAR = | 1.8419 BOB | 0.5429 SAR = | 1 BOB | 2024-04-21 |
| 1 SAR = | 1.8419 BOB | 0.5429 SAR = | 1 BOB | 2024-04-20 |
| 1 SAR = | 1.8553 BOB | 0.539 SAR = | 1 BOB | 2024-04-19 |
| 1 SAR = | 1.8408 BOB | 0.5433 SAR = | 1 BOB | 2024-04-18 |
| 1 SAR = | 1.8494 BOB | 0.5407 SAR = | 1 BOB | 2024-04-17 |
| 1 SAR = | 1.8491 BOB | 0.5408 SAR = | 1 BOB | 2024-04-16 |
| 1 SAR = | 1.8483 BOB | 0.541 SAR = | 1 BOB | 2024-04-15 |
| 1 SAR = | 1.8444 BOB | 0.5422 SAR = | 1 BOB | 2024-04-14 |
| 1 SAR = | 1.8479 BOB | 0.5412 SAR = | 1 BOB | 2024-04-13 |
| 1 SAR = | 1.8493 BOB | 0.5407 SAR = | 1 BOB | 2024-04-12 |
| 1 SAR = | 1.8629 BOB | 0.5368 SAR = | 1 BOB | 2024-04-11 |
| 1 SAR = | 1.8441 BOB | 0.5423 SAR = | 1 BOB | 2024-04-10 |
| 1 SAR = | 1.8415 BOB | 0.543 SAR = | 1 BOB | 2024-04-09 |
| 1 SAR = | 1.8436 BOB | 0.5424 SAR = | 1 BOB | 2024-04-08 |
| 1 SAR = | 1.8397 BOB | 0.5436 SAR = | 1 BOB | 2024-04-07 |
| 1 SAR = | 1.8397 BOB | 0.5436 SAR = | 1 BOB | 2024-04-06 |
| 1 SAR = | 1.8452 BOB | 0.5419 SAR = | 1 BOB | 2024-04-05 |
| 1 SAR = | 1.8308 BOB | 0.5462 SAR = | 1 BOB | 2024-04-04 |
| 1 SAR = | 1.8379 BOB | 0.5441 SAR = | 1 BOB | 2024-04-03 |
| 1 SAR = | 1.8482 BOB | 0.5411 SAR = | 1 BOB | 2024-04-02 |
| 1 SAR = | 1.8483 BOB | 0.541 SAR = | 1 BOB | 2024-04-01 |
| 1 SAR = | 1.8446 BOB | 0.5421 SAR = | 1 BOB | 2024-03-31 |
| 1 SAR = | 1.8446 BOB | 0.5421 SAR = | 1 BOB | 2024-03-30 |
| 1 SAR = | 1.8433 BOB | 0.5425 SAR = | 1 BOB | 2024-03-29 |
| 1 SAR = | 1.8428 BOB | 0.5427 SAR = | 1 BOB | 2024-03-28 |
| 1 SAR = | 1.8534 BOB | 0.5395 SAR = | 1 BOB | 2024-03-27 |
| 1 SAR = | 1.8405 BOB | 0.5433 SAR = | 1 BOB | 2024-03-26 |
| 1 SAR = | 1.8416 BOB | 0.543 SAR = | 1 BOB | 2024-03-25 |
| 1 SAR = | 1.8343 BOB | 0.5452 SAR = | 1 BOB | 2024-03-24 |
| 1 SAR = | 1.8343 BOB | 0.5452 SAR = | 1 BOB | 2024-03-23 |
| 1 SAR = | 1.8423 BOB | 0.5428 SAR = | 1 BOB | 2024-03-22 |
| 1 SAR = | 1.8271 BOB | 0.5473 SAR = | 1 BOB | 2024-03-21 |
| 1 SAR = | 1.8402 BOB | 0.5434 SAR = | 1 BOB | 2024-03-20 |
| 1 SAR = | 1.8484 BOB | 0.541 SAR = | 1 BOB | 2024-03-19 |
| 1 SAR = | 1.8434 BOB | 0.5425 SAR = | 1 BOB | 2024-03-18 |
| 1 SAR = | 1.8431 BOB | 0.5426 SAR = | 1 BOB | 2024-03-17 |
| 1 SAR = | 1.8431 BOB | 0.5426 SAR = | 1 BOB | 2024-03-16 |
| 1 SAR = | 1.8536 BOB | 0.5395 SAR = | 1 BOB | 2024-03-15 |
| 1 SAR = | 1.8487 BOB | 0.5409 SAR = | 1 BOB | 2024-03-14 |
| 1 SAR = | 1.844 BOB | 0.5423 SAR = | 1 BOB | 2024-03-13 |
| 1 SAR = | 1.8436 BOB | 0.5424 SAR = | 1 BOB | 2024-03-12 |
| 1 SAR = | 1.8414 BOB | 0.5431 SAR = | 1 BOB | 2024-03-11 |
| 1 SAR = | 1.8406 BOB | 0.5433 SAR = | 1 BOB | 2024-03-10 |
| 1 SAR = | 1.8406 BOB | 0.5433 SAR = | 1 BOB | 2024-03-09 |
| 1 SAR = | 1.8332 BOB | 0.5455 SAR = | 1 BOB | 2024-03-08 |
| 1 SAR = | 1.8385 BOB | 0.5439 SAR = | 1 BOB | 2024-03-07 |
| 1 SAR = | 1.8434 BOB | 0.5425 SAR = | 1 BOB | 2024-03-06 |
| 1 SAR = | 1.8436 BOB | 0.5424 SAR = | 1 BOB | 2024-03-05 |
| 1 SAR = | 1.839 BOB | 0.5438 SAR = | 1 BOB | 2024-03-04 |
| 1 SAR = | 1.8365 BOB | 0.5445 SAR = | 1 BOB | 2024-03-03 |
| 1 SAR = | 1.8365 BOB | 0.5445 SAR = | 1 BOB | 2024-03-02 |
| 1 SAR = | 1.8448 BOB | 0.5421 SAR = | 1 BOB | 2024-03-01 |
| 1 SAR = | 1.8403 BOB | 0.5434 SAR = | 1 BOB | 2024-02-29 |
| 1 SAR = | 1.8496 BOB | 0.5407 SAR = | 1 BOB | 2024-02-28 |
| 1 SAR = | 1.8429 BOB | 0.5426 SAR = | 1 BOB | 2024-02-27 |
| 1 SAR = | 1.8407 BOB | 0.5433 SAR = | 1 BOB | 2024-02-26 |
| 1 SAR = | 1.8407 BOB | 0.5433 SAR = | 1 BOB | 2024-02-25 |
| 1 SAR = | 1.8407 BOB | 0.5433 SAR = | 1 BOB | 2024-02-24 |
| 1 SAR = | 1.8476 BOB | 0.5412 SAR = | 1 BOB | 2024-02-23 |
| 1 SAR = | 1.8378 BOB | 0.5441 SAR = | 1 BOB | 2024-02-22 |
| 1 SAR = | 1.8401 BOB | 0.5435 SAR = | 1 BOB | 2024-02-21 |
| 1 SAR = | 1.8443 BOB | 0.5422 SAR = | 1 BOB | 2024-02-20 |
| 1 SAR = | 1.8422 BOB | 0.5428 SAR = | 1 BOB | 2024-02-19 |
| 1 SAR = | 1.8423 BOB | 0.5428 SAR = | 1 BOB | 2024-02-18 |
| 1 SAR = | 1.8434 BOB | 0.5425 SAR = | 1 BOB | 2024-02-17 |
| 1 SAR = | 1.8374 BOB | 0.5442 SAR = | 1 BOB | 2024-02-16 |
| 1 SAR = | 1.8391 BOB | 0.5437 SAR = | 1 BOB | 2024-02-15 |
| 1 SAR = | 1.854 BOB | 0.5394 SAR = | 1 BOB | 2024-02-14 |
| 1 SAR = | 1.8431 BOB | 0.5426 SAR = | 1 BOB | 2024-02-13 |
| 1 SAR = | 1.8393 BOB | 0.5437 SAR = | 1 BOB | 2024-02-12 |
| 1 SAR = | 1.8408 BOB | 0.5432 SAR = | 1 BOB | 2024-02-11 |
| 1 SAR = | 1.8409 BOB | 0.5432 SAR = | 1 BOB | 2024-02-10 |
| 1 SAR = | 1.8472 BOB | 0.5414 SAR = | 1 BOB | 2024-02-09 |
| 1 SAR = | 1.8413 BOB | 0.5431 SAR = | 1 BOB | 2024-02-08 |
| 1 SAR = | 1.8381 BOB | 0.544 SAR = | 1 BOB | 2024-02-07 |
| 1 SAR = | 1.8443 BOB | 0.5422 SAR = | 1 BOB | 2024-02-06 |
| 1 SAR = | 1.8607 BOB | 0.5374 SAR = | 1 BOB | 2024-02-05 |
| 1 SAR = | 1.8431 BOB | 0.5426 SAR = | 1 BOB | 2024-02-04 |
| 1 SAR = | 1.8431 BOB | 0.5426 SAR = | 1 BOB | 2024-02-03 |
| 1 SAR = | 1.832 BOB | 0.5459 SAR = | 1 BOB | 2024-02-02 |
| 1 SAR = | 1.8478 BOB | 0.5412 SAR = | 1 BOB | 2024-02-01 |
| 1 SAR = | 1.8445 BOB | 0.5421 SAR = | 1 BOB | 2024-01-31 |
| 1 SAR = | 1.8406 BOB | 0.5433 SAR = | 1 BOB | 2024-01-30 |
| 1 SAR = | 1.8477 BOB | 0.5412 SAR = | 1 BOB | 2024-01-29 |
| 1 SAR = | 1.8443 BOB | 0.5422 SAR = | 1 BOB | 2024-01-28 |
| 1 SAR = | 1.8443 BOB | 0.5422 SAR = | 1 BOB | 2024-01-27 |
| 1 SAR = | 1.8511 BOB | 0.5402 SAR = | 1 BOB | 2024-01-26 |
| 1 SAR = | 1.8451 BOB | 0.542 SAR = | 1 BOB | 2024-01-25 |
| 1 SAR = | 1.844 BOB | 0.5423 SAR = | 1 BOB | 2024-01-24 |
| 1 SAR = | 1.8427 BOB | 0.5427 SAR = | 1 BOB | 2024-01-23 |
| 1 SAR = | 1.8399 BOB | 0.5435 SAR = | 1 BOB | 2024-01-22 |
| 1 SAR = | 1.8376 BOB | 0.5442 SAR = | 1 BOB | 2024-01-21 |
| 1 SAR = | 1.8434 BOB | 0.5425 SAR = | 1 BOB | 2024-01-20 |
| 1 SAR = | 1.8428 BOB | 0.5426 SAR = | 1 BOB | 2024-01-19 |
| 1 SAR = | 1.8393 BOB | 0.5437 SAR = | 1 BOB | 2024-01-18 |
| 1 SAR = | 1.845 BOB | 0.542 SAR = | 1 BOB | 2024-01-17 |
| 1 SAR = | 1.8455 BOB | 0.5419 SAR = | 1 BOB | 2024-01-16 |
| 1 SAR = | 1.8432 BOB | 0.5425 SAR = | 1 BOB | 2024-01-15 |
| 1 SAR = | 1.8401 BOB | 0.5435 SAR = | 1 BOB | 2024-01-14 |
| 1 SAR = | 1.8401 BOB | 0.5435 SAR = | 1 BOB | 2024-01-13 |
| 1 SAR = | 1.8419 BOB | 0.5429 SAR = | 1 BOB | 2024-01-12 |
| 1 SAR = | 1.8375 BOB | 0.5442 SAR = | 1 BOB | 2024-01-11 |
| 1 SAR = | 1.8426 BOB | 0.5427 SAR = | 1 BOB | 2024-01-10 |
| 1 SAR = | 1.8384 BOB | 0.5439 SAR = | 1 BOB | 2024-01-09 |
| 1 SAR = | 1.839 BOB | 0.5438 SAR = | 1 BOB | 2024-01-08 |
| 1 SAR = | 1.8353 BOB | 0.5449 SAR = | 1 BOB | 2024-01-07 |
| 1 SAR = | 1.8351 BOB | 0.5449 SAR = | 1 BOB | 2024-01-06 |
| 1 SAR = | 1.8419 BOB | 0.5429 SAR = | 1 BOB | 2024-01-05 |
| 1 SAR = | 1.8427 BOB | 0.5427 SAR = | 1 BOB | 2024-01-04 |
| 1 SAR = | 1.844 BOB | 0.5423 SAR = | 1 BOB | 2024-01-03 |
| 1 SAR = | 1.8478 BOB | 0.5412 SAR = | 1 BOB | 2024-01-02 |
| 1 SAR = | 1.8479 BOB | 0.5411 SAR = | 1 BOB | 2024-01-01 |
| 1 SAR = | 1.846 BOB | 0.5417 SAR = | 1 BOB | 2023-12-31 |
| 1 SAR = | 1.8426 BOB | 0.5427 SAR = | 1 BOB | 2023-12-30 |
| 1 SAR = | 1.8495 BOB | 0.5407 SAR = | 1 BOB | 2023-12-29 |
| 1 SAR = | 1.8321 BOB | 0.5458 SAR = | 1 BOB | 2023-12-28 |
| 1 SAR = | 1.8456 BOB | 0.5418 SAR = | 1 BOB | 2023-12-27 |
| 1 SAR = | 1.8455 BOB | 0.5419 SAR = | 1 BOB | 2023-12-26 |
| 1 SAR = | 1.8455 BOB | 0.5419 SAR = | 1 BOB | 2023-12-25 |
| 1 SAR = | 1.8419 BOB | 0.5429 SAR = | 1 BOB | 2023-12-24 |
| 1 SAR = | 1.8419 BOB | 0.5429 SAR = | 1 BOB | 2023-12-23 |
| 1 SAR = | 1.8458 BOB | 0.5418 SAR = | 1 BOB | 2023-12-22 |
| 1 SAR = | 1.8399 BOB | 0.5435 SAR = | 1 BOB | 2023-12-21 |
| 1 SAR = | 1.8367 BOB | 0.5444 SAR = | 1 BOB | 2023-12-20 |
| 1 SAR = | 1.8411 BOB | 0.5432 SAR = | 1 BOB | 2023-12-19 |
| 1 SAR = | 1.8536 BOB | 0.5395 SAR = | 1 BOB | 2023-12-18 |
| 1 SAR = | 1.8519 BOB | 0.54 SAR = | 1 BOB | 2023-12-17 |
| 1 SAR = | 1.852 BOB | 0.54 SAR = | 1 BOB | 2023-12-16 |
| 1 SAR = | 1.8327 BOB | 0.5457 SAR = | 1 BOB | 2023-12-15 |
| 1 SAR = | 1.8232 BOB | 0.5485 SAR = | 1 BOB | 2023-12-14 |
| 1 SAR = | 1.8427 BOB | 0.5427 SAR = | 1 BOB | 2023-12-13 |
| 1 SAR = | 1.843 BOB | 0.5426 SAR = | 1 BOB | 2023-12-12 |
| 1 SAR = | 1.845 BOB | 0.542 SAR = | 1 BOB | 2023-12-11 |
| 1 SAR = | 1.844 BOB | 0.5423 SAR = | 1 BOB | 2023-12-10 |
| 1 SAR = | 1.844 BOB | 0.5423 SAR = | 1 BOB | 2023-12-09 |
| 1 SAR = | 1.8395 BOB | 0.5436 SAR = | 1 BOB | 2023-12-08 |
| 1 SAR = | 1.8443 BOB | 0.5422 SAR = | 1 BOB | 2023-12-07 |
| 1 SAR = | 1.8496 BOB | 0.5407 SAR = | 1 BOB | 2023-12-06 |
| 1 SAR = | 1.847 BOB | 0.5414 SAR = | 1 BOB | 2023-12-05 |
| 1 SAR = | 1.8462 BOB | 0.5417 SAR = | 1 BOB | 2023-12-04 |
| 1 SAR = | 1.8425 BOB | 0.5427 SAR = | 1 BOB | 2023-12-03 |
| 1 SAR = | 1.8426 BOB | 0.5427 SAR = | 1 BOB | 2023-12-02 |
| 1 SAR = | 1.8435 BOB | 0.5424 SAR = | 1 BOB | 2023-12-01 |
| 1 SAR = | 1.8446 BOB | 0.5421 SAR = | 1 BOB | 2023-11-30 |
| 1 SAR = | 1.8329 BOB | 0.5456 SAR = | 1 BOB | 2023-11-29 |
| 1 SAR = | 1.8418 BOB | 0.5429 SAR = | 1 BOB | 2023-11-28 |
| 1 SAR = | 1.8369 BOB | 0.5444 SAR = | 1 BOB | 2023-11-27 |
| 1 SAR = | 1.8365 BOB | 0.5445 SAR = | 1 BOB | 2023-11-26 |
| 1 SAR = | 1.8414 BOB | 0.5431 SAR = | 1 BOB | 2023-11-25 |
| 1 SAR = | 1.8446 BOB | 0.5421 SAR = | 1 BOB | 2023-11-24 |
| 1 SAR = | 1.8435 BOB | 0.5425 SAR = | 1 BOB | 2023-11-23 |
| 1 SAR = | 1.8467 BOB | 0.5415 SAR = | 1 BOB | 2023-11-22 |
| 1 SAR = | 1.8369 BOB | 0.5444 SAR = | 1 BOB | 2023-11-21 |
| 1 SAR = | 1.8352 BOB | 0.5449 SAR = | 1 BOB | 2023-11-20 |
| 1 SAR = | 1.8335 BOB | 0.5454 SAR = | 1 BOB | 2023-11-19 |
| 1 SAR = | 1.8423 BOB | 0.5428 SAR = | 1 BOB | 2023-11-18 |
| 1 SAR = | 1.8439 BOB | 0.5423 SAR = | 1 BOB | 2023-11-17 |
| 1 SAR = | 1.8166 BOB | 0.5505 SAR = | 1 BOB | 2023-11-16 |
| 1 SAR = | 1.844 BOB | 0.5423 SAR = | 1 BOB | 2023-11-15 |
| 1 SAR = | 1.8407 BOB | 0.5433 SAR = | 1 BOB | 2023-11-14 |
| 1 SAR = | 1.8356 BOB | 0.5448 SAR = | 1 BOB | 2023-11-13 |
| 1 SAR = | 1.8356 BOB | 0.5448 SAR = | 1 BOB | 2023-11-12 |
| 1 SAR = | 1.8451 BOB | 0.542 SAR = | 1 BOB | 2023-11-11 |
| 1 SAR = | 1.8362 BOB | 0.5446 SAR = | 1 BOB | 2023-11-10 |
| 1 SAR = | 1.8409 BOB | 0.5432 SAR = | 1 BOB | 2023-11-09 |
| 1 SAR = | 1.8491 BOB | 0.5408 SAR = | 1 BOB | 2023-11-08 |
| 1 SAR = | 1.8279 BOB | 0.5471 SAR = | 1 BOB | 2023-11-07 |
| 1 SAR = | 1.8268 BOB | 0.5474 SAR = | 1 BOB | 2023-11-06 |
| 1 SAR = | 1.8268 BOB | 0.5474 SAR = | 1 BOB | 2023-11-05 |
| 1 SAR = | 1.8439 BOB | 0.5423 SAR = | 1 BOB | 2023-11-04 |
| 1 SAR = | 1.8324 BOB | 0.5457 SAR = | 1 BOB | 2023-11-03 |
| 1 SAR = | 1.8415 BOB | 0.543 SAR = | 1 BOB | 2023-11-02 |
| 1 SAR = | 1.8378 BOB | 0.5441 SAR = | 1 BOB | 2023-11-01 |
| 1 SAR = | 1.8405 BOB | 0.5433 SAR = | 1 BOB | 2023-10-31 |
| 1 SAR = | 1.8378 BOB | 0.5441 SAR = | 1 BOB | 2023-10-30 |
| 1 SAR = | 1.8389 BOB | 0.5438 SAR = | 1 BOB | 2023-10-29 |
| 1 SAR = | 1.8383 BOB | 0.544 SAR = | 1 BOB | 2023-10-28 |
| 1 SAR = | 1.8445 BOB | 0.5421 SAR = | 1 BOB | 2023-10-27 |
| 1 SAR = | 1.8464 BOB | 0.5416 SAR = | 1 BOB | 2023-10-26 |
| 1 SAR = | 1.8285 BOB | 0.5469 SAR = | 1 BOB | 2023-10-25 |
| 1 SAR = | 1.8416 BOB | 0.543 SAR = | 1 BOB | 2023-10-24 |
| 1 SAR = | 1.8387 BOB | 0.5439 SAR = | 1 BOB | 2023-10-23 |
| 1 SAR = | 1.8387 BOB | 0.5439 SAR = | 1 BOB | 2023-10-22 |
| 1 SAR = | 1.8378 BOB | 0.5441 SAR = | 1 BOB | 2023-10-21 |
| 1 SAR = | 1.8452 BOB | 0.542 SAR = | 1 BOB | 2023-10-20 |
| 1 SAR = | 1.8402 BOB | 0.5434 SAR = | 1 BOB | 2023-10-19 |
| 1 SAR = | 1.8381 BOB | 0.544 SAR = | 1 BOB | 2023-10-18 |
| 1 SAR = | 1.8422 BOB | 0.5428 SAR = | 1 BOB | 2023-10-17 |
| 1 SAR = | 1.8428 BOB | 0.5427 SAR = | 1 BOB | 2023-10-16 |
| 1 SAR = | 1.8428 BOB | 0.5427 SAR = | 1 BOB | 2023-10-15 |
| 1 SAR = | 1.8557 BOB | 0.5389 SAR = | 1 BOB | 2023-10-14 |
| 1 SAR = | 1.8386 BOB | 0.5439 SAR = | 1 BOB | 2023-10-13 |
| 1 SAR = | 1.8391 BOB | 0.5437 SAR = | 1 BOB | 2023-10-12 |
| 1 SAR = | 1.8347 BOB | 0.545 SAR = | 1 BOB | 2023-10-11 |
| 1 SAR = | 1.8392 BOB | 0.5437 SAR = | 1 BOB | 2023-10-10 |
| 1 SAR = | 1.8342 BOB | 0.5452 SAR = | 1 BOB | 2023-10-09 |
| 1 SAR = | 1.8344 BOB | 0.5452 SAR = | 1 BOB | 2023-10-08 |
| 1 SAR = | 1.8386 BOB | 0.5439 SAR = | 1 BOB | 2023-10-07 |
| 1 SAR = | 1.8384 BOB | 0.544 SAR = | 1 BOB | 2023-10-06 |
| 1 SAR = | 1.8432 BOB | 0.5425 SAR = | 1 BOB | 2023-10-05 |
| 1 SAR = | 1.8543 BOB | 0.5393 SAR = | 1 BOB | 2023-10-04 |
| 1 SAR = | 1.8503 BOB | 0.5405 SAR = | 1 BOB | 2023-10-03 |
| 1 SAR = | 1.8464 BOB | 0.5416 SAR = | 1 BOB | 2023-10-02 |
| 1 SAR = | 1.8464 BOB | 0.5416 SAR = | 1 BOB | 2023-10-01 |
| 1 SAR = | 1.8381 BOB | 0.544 SAR = | 1 BOB | 2023-09-30 |
| 1 SAR = | 1.8493 BOB | 0.5407 SAR = | 1 BOB | 2023-09-29 |
| 1 SAR = | 1.8485 BOB | 0.541 SAR = | 1 BOB | 2023-09-28 |
| 1 SAR = | 1.8513 BOB | 0.5402 SAR = | 1 BOB | 2023-09-27 |
| 1 SAR = | 1.8388 BOB | 0.5438 SAR = | 1 BOB | 2023-09-26 |
| 1 SAR = | 1.8355 BOB | 0.5448 SAR = | 1 BOB | 2023-09-25 |
| 1 SAR = | 1.8356 BOB | 0.5448 SAR = | 1 BOB | 2023-09-24 |
| 1 SAR = | 1.8411 BOB | 0.5432 SAR = | 1 BOB | 2023-09-23 |
| 1 SAR = | 1.8547 BOB | 0.5392 SAR = | 1 BOB | 2023-09-22 |
| 1 SAR = | 1.8447 BOB | 0.5421 SAR = | 1 BOB | 2023-09-21 |
| 1 SAR = | 1.8384 BOB | 0.5439 SAR = | 1 BOB | 2023-09-20 |
| 1 SAR = | 1.8391 BOB | 0.5438 SAR = | 1 BOB | 2023-09-19 |
| 1 SAR = | 1.8391 BOB | 0.5437 SAR = | 1 BOB | 2023-09-18 |
| 1 SAR = | 1.8391 BOB | 0.5438 SAR = | 1 BOB | 2023-09-17 |
| 1 SAR = | 1.8583 BOB | 0.5381 SAR = | 1 BOB | 2023-09-16 |
| 1 SAR = | 1.8418 BOB | 0.5429 SAR = | 1 BOB | 2023-09-15 |
| 1 SAR = | 1.8348 BOB | 0.545 SAR = | 1 BOB | 2023-09-14 |
| 1 SAR = | 1.8402 BOB | 0.5434 SAR = | 1 BOB | 2023-09-13 |
| 1 SAR = | 1.84 BOB | 0.5435 SAR = | 1 BOB | 2023-09-12 |
| 1 SAR = | 1.84 BOB | 0.5435 SAR = | 1 BOB | 2023-09-11 |
| 1 SAR = | 1.8419 BOB | 0.5429 SAR = | 1 BOB | 2023-09-10 |
| 1 SAR = | 1.8409 BOB | 0.5432 SAR = | 1 BOB | 2023-09-09 |
| 1 SAR = | 1.845 BOB | 0.542 SAR = | 1 BOB | 2023-09-08 |
| 1 SAR = | 1.8452 BOB | 0.542 SAR = | 1 BOB | 2023-09-07 |
| 1 SAR = | 1.8441 BOB | 0.5423 SAR = | 1 BOB | 2023-09-06 |
| 1 SAR = | 1.8537 BOB | 0.5395 SAR = | 1 BOB | 2023-09-05 |
| 1 SAR = | 1.8423 BOB | 0.5428 SAR = | 1 BOB | 2023-09-04 |
| 1 SAR = | 1.8508 BOB | 0.5403 SAR = | 1 BOB | 2023-09-03 |
| 1 SAR = | 1.8481 BOB | 0.5411 SAR = | 1 BOB | 2023-09-02 |
| 1 SAR = | 1.835 BOB | 0.545 SAR = | 1 BOB | 2023-09-01 |
| 1 SAR = | 1.8312 BOB | 0.5461 SAR = | 1 BOB | 2023-08-31 |
| 1 SAR = | 1.84 BOB | 0.5435 SAR = | 1 BOB | 2023-08-30 |
| 1 SAR = | 1.8421 BOB | 0.5429 SAR = | 1 BOB | 2023-08-29 |
| 1 SAR = | 1.8431 BOB | 0.5426 SAR = | 1 BOB | 2023-08-28 |
| 1 SAR = | 1.8431 BOB | 0.5426 SAR = | 1 BOB | 2023-08-27 |
| 1 SAR = | 1.8523 BOB | 0.5399 SAR = | 1 BOB | 2023-08-26 |
| 1 SAR = | 1.8314 BOB | 0.546 SAR = | 1 BOB | 2023-08-25 |
| 1 SAR = | 1.8488 BOB | 0.5409 SAR = | 1 BOB | 2023-08-24 |
| 1 SAR = | 1.8418 BOB | 0.5429 SAR = | 1 BOB | 2023-08-23 |
| 1 SAR = | 1.8393 BOB | 0.5437 SAR = | 1 BOB | 2023-08-22 |
| 1 SAR = | 1.8377 BOB | 0.5442 SAR = | 1 BOB | 2023-08-21 |
| 1 SAR = | 1.8424 BOB | 0.5428 SAR = | 1 BOB | 2023-08-20 |
| 1 SAR = | 1.8424 BOB | 0.5428 SAR = | 1 BOB | 2023-08-19 |
| 1 SAR = | 1.8508 BOB | 0.5403 SAR = | 1 BOB | 2023-08-18 |
| 1 SAR = | 1.8478 BOB | 0.5412 SAR = | 1 BOB | 2023-08-17 |
| 1 SAR = | 1.8486 BOB | 0.5409 SAR = | 1 BOB | 2023-08-16 |
| 1 SAR = | 1.8515 BOB | 0.5401 SAR = | 1 BOB | 2023-08-15 |
| 1 SAR = | 1.8467 BOB | 0.5415 SAR = | 1 BOB | 2023-08-14 |
| 1 SAR = | 1.8467 BOB | 0.5415 SAR = | 1 BOB | 2023-08-13 |
| 1 SAR = | 1.8483 BOB | 0.541 SAR = | 1 BOB | 2023-08-12 |
| 1 SAR = | 1.8423 BOB | 0.5428 SAR = | 1 BOB | 2023-08-11 |
| 1 SAR = | 1.8412 BOB | 0.5431 SAR = | 1 BOB | 2023-08-10 |
| 1 SAR = | 1.8387 BOB | 0.5439 SAR = | 1 BOB | 2023-08-09 |
| 1 SAR = | 1.8311 BOB | 0.5461 SAR = | 1 BOB | 2023-08-08 |
| 1 SAR = | 1.8282 BOB | 0.547 SAR = | 1 BOB | 2023-08-07 |
| 1 SAR = | 1.8285 BOB | 0.5469 SAR = | 1 BOB | 2023-08-06 |
| 1 SAR = | 1.8384 BOB | 0.5439 SAR = | 1 BOB | 2023-08-05 |
| 1 SAR = | 1.8487 BOB | 0.5409 SAR = | 1 BOB | 2023-08-04 |
| 1 SAR = | 1.8414 BOB | 0.5431 SAR = | 1 BOB | 2023-08-03 |
| 1 SAR = | 1.8563 BOB | 0.5387 SAR = | 1 BOB | 2023-08-02 |
| 1 SAR = | 1.8371 BOB | 0.5443 SAR = | 1 BOB | 2023-08-01 |
| 1 SAR = | 1.835 BOB | 0.545 SAR = | 1 BOB | 2023-07-31 |
| 1 SAR = | 1.835 BOB | 0.545 SAR = | 1 BOB | 2023-07-30 |
| 1 SAR = | 1.8697 BOB | 0.5349 SAR = | 1 BOB | 2023-07-29 |
| 1 SAR = | 1.8413 BOB | 0.5431 SAR = | 1 BOB | 2023-07-28 |
| 1 SAR = | 1.8423 BOB | 0.5428 SAR = | 1 BOB | 2023-07-27 |
| 1 SAR = | 1.8463 BOB | 0.5416 SAR = | 1 BOB | 2023-07-26 |
| 1 SAR = | 1.8505 BOB | 0.5404 SAR = | 1 BOB | 2023-07-25 |
| 1 SAR = | 1.8416 BOB | 0.543 SAR = | 1 BOB | 2023-07-24 |
| 1 SAR = | 1.8422 BOB | 0.5428 SAR = | 1 BOB | 2023-07-23 |
| 1 SAR = | 1.8574 BOB | 0.5384 SAR = | 1 BOB | 2023-07-22 |
| 1 SAR = | 1.8429 BOB | 0.5426 SAR = | 1 BOB | 2023-07-21 |
| 1 SAR = | 1.8479 BOB | 0.5411 SAR = | 1 BOB | 2023-07-20 |
| 1 SAR = | 1.84 BOB | 0.5435 SAR = | 1 BOB | 2023-07-19 |
| 1 SAR = | 1.8417 BOB | 0.543 SAR = | 1 BOB | 2023-07-18 |
| 1 SAR = | 1.8371 BOB | 0.5443 SAR = | 1 BOB | 2023-07-17 |
| 1 SAR = | 1.8367 BOB | 0.5445 SAR = | 1 BOB | 2023-07-16 |
| 1 SAR = | 1.8335 BOB | 0.5454 SAR = | 1 BOB | 2023-07-15 |
| 1 SAR = | 1.8223 BOB | 0.5488 SAR = | 1 BOB | 2023-07-14 |
| 1 SAR = | 1.8398 BOB | 0.5435 SAR = | 1 BOB | 2023-07-13 |
| 1 SAR = | 1.8342 BOB | 0.5452 SAR = | 1 BOB | 2023-07-12 |
| 1 SAR = | 1.83 BOB | 0.5465 SAR = | 1 BOB | 2023-07-11 |
| 1 SAR = | 1.8277 BOB | 0.5471 SAR = | 1 BOB | 2023-07-10 |
| 1 SAR = | 1.828 BOB | 0.547 SAR = | 1 BOB | 2023-07-09 |
| 1 SAR = | 1.8426 BOB | 0.5427 SAR = | 1 BOB | 2023-07-08 |
| 1 SAR = | 1.8468 BOB | 0.5415 SAR = | 1 BOB | 2023-07-07 |
| 1 SAR = | 1.8436 BOB | 0.5424 SAR = | 1 BOB | 2023-07-06 |
| 1 SAR = | 1.8397 BOB | 0.5436 SAR = | 1 BOB | 2023-07-05 |
| 1 SAR = | 1.8344 BOB | 0.5451 SAR = | 1 BOB | 2023-07-04 |
| 1 SAR = | 1.8424 BOB | 0.5428 SAR = | 1 BOB | 2023-07-03 |
| 1 SAR = | 1.8425 BOB | 0.5427 SAR = | 1 BOB | 2023-07-02 |
| 1 SAR = | 1.8516 BOB | 0.5401 SAR = | 1 BOB | 2023-07-01 |
| 1 SAR = | 1.8433 BOB | 0.5425 SAR = | 1 BOB | 2023-06-30 |
| 1 SAR = | 1.8417 BOB | 0.543 SAR = | 1 BOB | 2023-06-29 |
| 1 SAR = | 1.8423 BOB | 0.5428 SAR = | 1 BOB | 2023-06-28 |
| 1 SAR = | 1.8367 BOB | 0.5444 SAR = | 1 BOB | 2023-06-27 |
| 1 SAR = | 1.8308 BOB | 0.5462 SAR = | 1 BOB | 2023-06-26 |
| 1 SAR = | 1.8508 BOB | 0.5403 SAR = | 1 BOB | 2023-06-25 |
| 1 SAR = | 1.8304 BOB | 0.5463 SAR = | 1 BOB | 2023-06-23 |
| 1 SAR = | 1.8442 BOB | 0.5422 SAR = | 1 BOB | 2023-06-22 |
| 1 SAR = | 1.8424 BOB | 0.5428 SAR = | 1 BOB | 2023-06-21 |
| 1 SAR = | 1.8436 BOB | 0.5424 SAR = | 1 BOB | 2023-06-20 |
| 1 SAR = | 1.8388 BOB | 0.5438 SAR = | 1 BOB | 2023-06-19 |
| 1 SAR = | 1.8415 BOB | 0.543 SAR = | 1 BOB | 2023-06-18 |
| 1 SAR = | 1.8262 BOB | 0.5476 SAR = | 1 BOB | 2023-06-17 |
| 1 SAR = | 1.8369 BOB | 0.5444 SAR = | 1 BOB | 2023-06-16 |
| 1 SAR = | 1.8441 BOB | 0.5423 SAR = | 1 BOB | 2023-06-15 |
| 1 SAR = | 1.8447 BOB | 0.5421 SAR = | 1 BOB | 2023-06-14 |
| 1 SAR = | 1.845 BOB | 0.542 SAR = | 1 BOB | 2023-06-13 |
| 1 SAR = | 1.8417 BOB | 0.543 SAR = | 1 BOB | 2023-06-12 |
| 1 SAR = | 1.8416 BOB | 0.543 SAR = | 1 BOB | 2023-06-11 |
| 1 SAR = | 1.8333 BOB | 0.5455 SAR = | 1 BOB | 2023-06-10 |
| 1 SAR = | 1.8436 BOB | 0.5424 SAR = | 1 BOB | 2023-06-09 |
| 1 SAR = | 1.842 BOB | 0.5429 SAR = | 1 BOB | 2023-06-08 |
| 1 SAR = | 1.8387 BOB | 0.5439 SAR = | 1 BOB | 2023-06-07 |
| 1 SAR = | 1.8551 BOB | 0.5391 SAR = | 1 BOB | 2023-06-06 |
| 1 SAR = | 1.8491 BOB | 0.5408 SAR = | 1 BOB | 2023-06-05 |
| 1 SAR = | 1.8425 BOB | 0.5427 SAR = | 1 BOB | 2023-06-04 |
| 1 SAR = | 1.8334 BOB | 0.5454 SAR = | 1 BOB | 2023-06-03 |
| 1 SAR = | 1.8407 BOB | 0.5433 SAR = | 1 BOB | 2023-06-02 |
| 1 SAR = | 1.8419 BOB | 0.5429 SAR = | 1 BOB | 2023-06-01 |
| 1 SAR = | 1.8422 BOB | 0.5428 SAR = | 1 BOB | 2023-05-31 |
| 1 SAR = | 1.8462 BOB | 0.5416 SAR = | 1 BOB | 2023-05-30 |
| 1 SAR = | 1.8424 BOB | 0.5428 SAR = | 1 BOB | 2023-05-29 |
| 1 SAR = | 1.8424 BOB | 0.5428 SAR = | 1 BOB | 2023-05-28 |
| 1 SAR = | 1.8421 BOB | 0.5429 SAR = | 1 BOB | 2023-05-27 |
| 1 SAR = | 1.8401 BOB | 0.5435 SAR = | 1 BOB | 2023-05-26 |
| 1 SAR = | 1.8417 BOB | 0.543 SAR = | 1 BOB | 2023-05-25 |
| 1 SAR = | 1.8434 BOB | 0.5425 SAR = | 1 BOB | 2023-05-24 |
| 1 SAR = | 1.8376 BOB | 0.5442 SAR = | 1 BOB | 2023-05-23 |
| 1 SAR = | 1.8375 BOB | 0.5442 SAR = | 1 BOB | 2023-05-22 |
| 1 SAR = | 1.8428 BOB | 0.5426 SAR = | 1 BOB | 2023-05-21 |
| 1 SAR = | 1.8429 BOB | 0.5426 SAR = | 1 BOB | 2023-05-20 |
| 1 SAR = | 1.8423 BOB | 0.5428 SAR = | 1 BOB | 2023-05-19 |
| 1 SAR = | 1.8422 BOB | 0.5428 SAR = | 1 BOB | 2023-05-18 |
| 1 SAR = | 1.8433 BOB | 0.5425 SAR = | 1 BOB | 2023-05-17 |
| 1 SAR = | 1.837 BOB | 0.5444 SAR = | 1 BOB | 2023-05-16 |
| 1 SAR = | 1.8368 BOB | 0.5444 SAR = | 1 BOB | 2023-05-15 |
| 1 SAR = | 1.8441 BOB | 0.5423 SAR = | 1 BOB | 2023-05-14 |
| 1 SAR = | 1.8418 BOB | 0.543 SAR = | 1 BOB | 2023-05-13 |
| 1 SAR = | 1.8439 BOB | 0.5423 SAR = | 1 BOB | 2023-05-12 |
| 1 SAR = | 1.8433 BOB | 0.5425 SAR = | 1 BOB | 2023-05-11 |
| 1 SAR = | 1.8425 BOB | 0.5427 SAR = | 1 BOB | 2023-05-10 |
| 1 SAR = | 1.8423 BOB | 0.5428 SAR = | 1 BOB | 2023-05-09 |
| 1 SAR = | 1.842 BOB | 0.5429 SAR = | 1 BOB | 2023-05-08 |
| 1 SAR = | 1.8418 BOB | 0.5429 SAR = | 1 BOB | 2023-05-07 |
| 1 SAR = | 1.8415 BOB | 0.543 SAR = | 1 BOB | 2023-05-06 |
| 1 SAR = | 1.8421 BOB | 0.5428 SAR = | 1 BOB | 2023-05-05 |
| 1 SAR = | 1.8439 BOB | 0.5423 SAR = | 1 BOB | 2023-05-04 |
| 1 SAR = | 1.8389 BOB | 0.5438 SAR = | 1 BOB | 2023-05-03 |
| 1 SAR = | 1.8423 BOB | 0.5428 SAR = | 1 BOB | 2023-05-02 |
| 1 SAR = | 1.8421 BOB | 0.5429 SAR = | 1 BOB | 2023-05-01 |
| 1 SAR = | 1.8422 BOB | 0.5428 SAR = | 1 BOB | 2023-04-30 |
| 1 SAR = | 1.8422 BOB | 0.5428 SAR = | 1 BOB | 2023-04-29 |
| 1 SAR = | 1.8433 BOB | 0.5425 SAR = | 1 BOB | 2023-04-28 |
| 1 SAR = | 1.8417 BOB | 0.543 SAR = | 1 BOB | 2023-04-27 |
| 1 SAR = | 1.8365 BOB | 0.5445 SAR = | 1 BOB | 2023-04-26 |