Last Year History for SAR/BOB
| SAR | BOB | SAR | BOB | Date |
|---|---|---|---|---|
| 1 SAR = | 1.8382 BOB | 0.544 SAR = | 1 BOB | 2024-12-03 |
| 1 SAR = | 1.8451 BOB | 0.542 SAR = | 1 BOB | 2024-12-02 |
| 1 SAR = | 1.8359 BOB | 0.5447 SAR = | 1 BOB | 2024-12-01 |
| 1 SAR = | 1.8359 BOB | 0.5447 SAR = | 1 BOB | 2024-11-30 |
| 1 SAR = | 1.8376 BOB | 0.5442 SAR = | 1 BOB | 2024-11-29 |
| 1 SAR = | 1.8343 BOB | 0.5452 SAR = | 1 BOB | 2024-11-28 |
| 1 SAR = | 1.8435 BOB | 0.5424 SAR = | 1 BOB | 2024-11-27 |
| 1 SAR = | 1.8508 BOB | 0.5403 SAR = | 1 BOB | 2024-11-26 |
| 1 SAR = | 1.84 BOB | 0.5435 SAR = | 1 BOB | 2024-11-25 |
| 1 SAR = | 1.84 BOB | 0.5435 SAR = | 1 BOB | 2024-11-24 |
| 1 SAR = | 1.84 BOB | 0.5435 SAR = | 1 BOB | 2024-11-23 |
| 1 SAR = | 1.8488 BOB | 0.5409 SAR = | 1 BOB | 2024-11-22 |
| 1 SAR = | 1.8461 BOB | 0.5417 SAR = | 1 BOB | 2024-11-21 |
| 1 SAR = | 1.8407 BOB | 0.5433 SAR = | 1 BOB | 2024-11-20 |
| 1 SAR = | 1.8319 BOB | 0.5459 SAR = | 1 BOB | 2024-11-19 |
| 1 SAR = | 1.8468 BOB | 0.5415 SAR = | 1 BOB | 2024-11-18 |
| 1 SAR = | 1.8452 BOB | 0.5419 SAR = | 1 BOB | 2024-11-17 |
| 1 SAR = | 1.8452 BOB | 0.5419 SAR = | 1 BOB | 2024-11-16 |
| 1 SAR = | 1.8391 BOB | 0.5438 SAR = | 1 BOB | 2024-11-15 |
| 1 SAR = | 1.8543 BOB | 0.5393 SAR = | 1 BOB | 2024-11-14 |
| 1 SAR = | 1.844 BOB | 0.5423 SAR = | 1 BOB | 2024-11-13 |
| 1 SAR = | 1.8487 BOB | 0.5409 SAR = | 1 BOB | 2024-11-12 |
| 1 SAR = | 1.8547 BOB | 0.5392 SAR = | 1 BOB | 2024-11-11 |
| 1 SAR = | 1.8541 BOB | 0.5393 SAR = | 1 BOB | 2024-11-10 |
| 1 SAR = | 1.8541 BOB | 0.5393 SAR = | 1 BOB | 2024-11-09 |
| 1 SAR = | 1.8414 BOB | 0.5431 SAR = | 1 BOB | 2024-11-08 |
| 1 SAR = | 1.8377 BOB | 0.5441 SAR = | 1 BOB | 2024-11-07 |
| 1 SAR = | 1.8399 BOB | 0.5435 SAR = | 1 BOB | 2024-11-06 |
| 1 SAR = | 1.8448 BOB | 0.5421 SAR = | 1 BOB | 2024-11-05 |
| 1 SAR = | 1.8416 BOB | 0.543 SAR = | 1 BOB | 2024-11-04 |
| 1 SAR = | 1.849 BOB | 0.5408 SAR = | 1 BOB | 2024-11-03 |
| 1 SAR = | 1.8466 BOB | 0.5415 SAR = | 1 BOB | 2024-11-02 |
| 1 SAR = | 1.8379 BOB | 0.5441 SAR = | 1 BOB | 2024-11-01 |
| 1 SAR = | 1.8365 BOB | 0.5445 SAR = | 1 BOB | 2024-10-31 |
| 1 SAR = | 1.8361 BOB | 0.5446 SAR = | 1 BOB | 2024-10-30 |
| 1 SAR = | 1.8404 BOB | 0.5434 SAR = | 1 BOB | 2024-10-29 |
| 1 SAR = | 1.8441 BOB | 0.5423 SAR = | 1 BOB | 2024-10-28 |
| 1 SAR = | 1.8438 BOB | 0.5424 SAR = | 1 BOB | 2024-10-27 |
| 1 SAR = | 1.8438 BOB | 0.5424 SAR = | 1 BOB | 2024-10-26 |
| 1 SAR = | 1.8358 BOB | 0.5447 SAR = | 1 BOB | 2024-10-25 |
| 1 SAR = | 1.838 BOB | 0.5441 SAR = | 1 BOB | 2024-10-24 |
| 1 SAR = | 1.845 BOB | 0.542 SAR = | 1 BOB | 2024-10-23 |
| 1 SAR = | 1.8493 BOB | 0.5407 SAR = | 1 BOB | 2024-10-22 |
| 1 SAR = | 1.8367 BOB | 0.5445 SAR = | 1 BOB | 2024-10-21 |
| 1 SAR = | 1.8344 BOB | 0.5451 SAR = | 1 BOB | 2024-10-20 |
| 1 SAR = | 1.8343 BOB | 0.5452 SAR = | 1 BOB | 2024-10-19 |
| 1 SAR = | 1.8457 BOB | 0.5418 SAR = | 1 BOB | 2024-10-18 |
| 1 SAR = | 1.8445 BOB | 0.5422 SAR = | 1 BOB | 2024-10-17 |
| 1 SAR = | 1.8498 BOB | 0.5406 SAR = | 1 BOB | 2024-10-16 |
| 1 SAR = | 1.8469 BOB | 0.5415 SAR = | 1 BOB | 2024-10-15 |
| 1 SAR = | 1.8494 BOB | 0.5407 SAR = | 1 BOB | 2024-10-14 |
| 1 SAR = | 1.8445 BOB | 0.5422 SAR = | 1 BOB | 2024-10-13 |
| 1 SAR = | 1.8445 BOB | 0.5422 SAR = | 1 BOB | 2024-10-12 |
| 1 SAR = | 1.8404 BOB | 0.5434 SAR = | 1 BOB | 2024-10-11 |
| 1 SAR = | 1.8446 BOB | 0.5421 SAR = | 1 BOB | 2024-10-10 |
| 1 SAR = | 1.8423 BOB | 0.5428 SAR = | 1 BOB | 2024-10-09 |
| 1 SAR = | 1.8412 BOB | 0.5431 SAR = | 1 BOB | 2024-10-08 |
| 1 SAR = | 1.8492 BOB | 0.5408 SAR = | 1 BOB | 2024-10-07 |
| 1 SAR = | 1.8471 BOB | 0.5414 SAR = | 1 BOB | 2024-10-06 |
| 1 SAR = | 1.8471 BOB | 0.5414 SAR = | 1 BOB | 2024-10-05 |
| 1 SAR = | 1.8411 BOB | 0.5431 SAR = | 1 BOB | 2024-10-04 |
| 1 SAR = | 1.8456 BOB | 0.5418 SAR = | 1 BOB | 2024-10-03 |
| 1 SAR = | 1.8446 BOB | 0.5421 SAR = | 1 BOB | 2024-10-02 |
| 1 SAR = | 1.857 BOB | 0.5385 SAR = | 1 BOB | 2024-10-01 |
| 1 SAR = | 1.8408 BOB | 0.5432 SAR = | 1 BOB | 2024-09-30 |
| 1 SAR = | 1.8419 BOB | 0.5429 SAR = | 1 BOB | 2024-09-29 |
| 1 SAR = | 1.8419 BOB | 0.5429 SAR = | 1 BOB | 2024-09-28 |
| 1 SAR = | 1.8395 BOB | 0.5436 SAR = | 1 BOB | 2024-09-27 |
| 1 SAR = | 1.8502 BOB | 0.5405 SAR = | 1 BOB | 2024-09-26 |
| 1 SAR = | 1.8311 BOB | 0.5461 SAR = | 1 BOB | 2024-09-25 |
| 1 SAR = | 1.8472 BOB | 0.5414 SAR = | 1 BOB | 2024-09-24 |
| 1 SAR = | 1.8418 BOB | 0.5429 SAR = | 1 BOB | 2024-09-23 |
| 1 SAR = | 1.8386 BOB | 0.5439 SAR = | 1 BOB | 2024-09-22 |
| 1 SAR = | 1.8386 BOB | 0.5439 SAR = | 1 BOB | 2024-09-21 |
| 1 SAR = | 1.843 BOB | 0.5426 SAR = | 1 BOB | 2024-09-20 |
| 1 SAR = | 1.8495 BOB | 0.5407 SAR = | 1 BOB | 2024-09-19 |
| 1 SAR = | 1.8437 BOB | 0.5424 SAR = | 1 BOB | 2024-09-18 |
| 1 SAR = | 1.8474 BOB | 0.5413 SAR = | 1 BOB | 2024-09-17 |
| 1 SAR = | 1.8415 BOB | 0.543 SAR = | 1 BOB | 2024-09-16 |
| 1 SAR = | 1.8421 BOB | 0.5429 SAR = | 1 BOB | 2024-09-15 |
| 1 SAR = | 1.8413 BOB | 0.5431 SAR = | 1 BOB | 2024-09-14 |
| 1 SAR = | 1.8303 BOB | 0.5464 SAR = | 1 BOB | 2024-09-13 |
| 1 SAR = | 1.8484 BOB | 0.541 SAR = | 1 BOB | 2024-09-12 |
| 1 SAR = | 1.845 BOB | 0.542 SAR = | 1 BOB | 2024-09-11 |
| 1 SAR = | 1.8433 BOB | 0.5425 SAR = | 1 BOB | 2024-09-10 |
| 1 SAR = | 1.845 BOB | 0.542 SAR = | 1 BOB | 2024-09-09 |
| 1 SAR = | 1.8427 BOB | 0.5427 SAR = | 1 BOB | 2024-09-08 |
| 1 SAR = | 1.8427 BOB | 0.5427 SAR = | 1 BOB | 2024-09-07 |
| 1 SAR = | 1.8384 BOB | 0.544 SAR = | 1 BOB | 2024-09-06 |
| 1 SAR = | 1.8365 BOB | 0.5445 SAR = | 1 BOB | 2024-09-05 |
| 1 SAR = | 1.8391 BOB | 0.5438 SAR = | 1 BOB | 2024-09-04 |
| 1 SAR = | 1.8423 BOB | 0.5428 SAR = | 1 BOB | 2024-09-03 |
| 1 SAR = | 1.844 BOB | 0.5423 SAR = | 1 BOB | 2024-09-02 |
| 1 SAR = | 1.8442 BOB | 0.5422 SAR = | 1 BOB | 2024-09-01 |
| 1 SAR = | 1.8413 BOB | 0.5431 SAR = | 1 BOB | 2024-08-31 |
| 1 SAR = | 1.8442 BOB | 0.5422 SAR = | 1 BOB | 2024-08-30 |
| 1 SAR = | 1.8405 BOB | 0.5433 SAR = | 1 BOB | 2024-08-29 |
| 1 SAR = | 1.8415 BOB | 0.543 SAR = | 1 BOB | 2024-08-28 |
| 1 SAR = | 1.8434 BOB | 0.5425 SAR = | 1 BOB | 2024-08-27 |
| 1 SAR = | 1.8296 BOB | 0.5466 SAR = | 1 BOB | 2024-08-26 |
| 1 SAR = | 1.8271 BOB | 0.5473 SAR = | 1 BOB | 2024-08-25 |
| 1 SAR = | 1.8271 BOB | 0.5473 SAR = | 1 BOB | 2024-08-24 |
| 1 SAR = | 1.846 BOB | 0.5417 SAR = | 1 BOB | 2024-08-23 |
| 1 SAR = | 1.8376 BOB | 0.5442 SAR = | 1 BOB | 2024-08-22 |
| 1 SAR = | 1.8341 BOB | 0.5452 SAR = | 1 BOB | 2024-08-21 |
| 1 SAR = | 1.8343 BOB | 0.5452 SAR = | 1 BOB | 2024-08-20 |
| 1 SAR = | 1.8354 BOB | 0.5448 SAR = | 1 BOB | 2024-08-19 |
| 1 SAR = | 1.8345 BOB | 0.5451 SAR = | 1 BOB | 2024-08-18 |
| 1 SAR = | 1.8345 BOB | 0.5451 SAR = | 1 BOB | 2024-08-17 |
| 1 SAR = | 1.8471 BOB | 0.5414 SAR = | 1 BOB | 2024-08-16 |
| 1 SAR = | 1.8435 BOB | 0.5424 SAR = | 1 BOB | 2024-08-15 |
| 1 SAR = | 1.8292 BOB | 0.5467 SAR = | 1 BOB | 2024-08-14 |
| 1 SAR = | 1.8399 BOB | 0.5435 SAR = | 1 BOB | 2024-08-13 |
| 1 SAR = | 1.8413 BOB | 0.5431 SAR = | 1 BOB | 2024-08-12 |
| 1 SAR = | 1.8418 BOB | 0.5429 SAR = | 1 BOB | 2024-08-11 |
| 1 SAR = | 1.8418 BOB | 0.543 SAR = | 1 BOB | 2024-08-10 |
| 1 SAR = | 1.843 BOB | 0.5426 SAR = | 1 BOB | 2024-08-09 |
| 1 SAR = | 1.8396 BOB | 0.5436 SAR = | 1 BOB | 2024-08-08 |
| 1 SAR = | 1.8371 BOB | 0.5443 SAR = | 1 BOB | 2024-08-07 |
| 1 SAR = | 1.8379 BOB | 0.5441 SAR = | 1 BOB | 2024-08-06 |
| 1 SAR = | 1.8251 BOB | 0.5479 SAR = | 1 BOB | 2024-08-05 |
| 1 SAR = | 1.8242 BOB | 0.5482 SAR = | 1 BOB | 2024-08-04 |
| 1 SAR = | 1.8242 BOB | 0.5482 SAR = | 1 BOB | 2024-08-03 |
| 1 SAR = | 1.8401 BOB | 0.5435 SAR = | 1 BOB | 2024-08-02 |
| 1 SAR = | 1.8426 BOB | 0.5427 SAR = | 1 BOB | 2024-08-01 |
| 1 SAR = | 1.844 BOB | 0.5423 SAR = | 1 BOB | 2024-07-31 |
| 1 SAR = | 1.8454 BOB | 0.5419 SAR = | 1 BOB | 2024-07-30 |
| 1 SAR = | 1.8408 BOB | 0.5432 SAR = | 1 BOB | 2024-07-29 |
| 1 SAR = | 1.8392 BOB | 0.5437 SAR = | 1 BOB | 2024-07-28 |
| 1 SAR = | 1.8392 BOB | 0.5437 SAR = | 1 BOB | 2024-07-27 |
| 1 SAR = | 1.8413 BOB | 0.5431 SAR = | 1 BOB | 2024-07-26 |
| 1 SAR = | 1.8424 BOB | 0.5428 SAR = | 1 BOB | 2024-07-25 |
| 1 SAR = | 1.8445 BOB | 0.5422 SAR = | 1 BOB | 2024-07-24 |
| 1 SAR = | 1.8421 BOB | 0.5429 SAR = | 1 BOB | 2024-07-23 |
| 1 SAR = | 1.8406 BOB | 0.5433 SAR = | 1 BOB | 2024-07-22 |
| 1 SAR = | 1.841 BOB | 0.5432 SAR = | 1 BOB | 2024-07-21 |
| 1 SAR = | 1.841 BOB | 0.5432 SAR = | 1 BOB | 2024-07-20 |
| 1 SAR = | 1.8491 BOB | 0.5408 SAR = | 1 BOB | 2024-07-19 |
| 1 SAR = | 1.8415 BOB | 0.543 SAR = | 1 BOB | 2024-07-18 |
| 1 SAR = | 1.8426 BOB | 0.5427 SAR = | 1 BOB | 2024-07-17 |
| 1 SAR = | 1.8455 BOB | 0.5419 SAR = | 1 BOB | 2024-07-16 |
| 1 SAR = | 1.8426 BOB | 0.5427 SAR = | 1 BOB | 2024-07-15 |
| 1 SAR = | 1.837 BOB | 0.5444 SAR = | 1 BOB | 2024-07-14 |
| 1 SAR = | 1.8421 BOB | 0.5429 SAR = | 1 BOB | 2024-07-13 |
| 1 SAR = | 1.8386 BOB | 0.5439 SAR = | 1 BOB | 2024-07-12 |
| 1 SAR = | 1.8394 BOB | 0.5437 SAR = | 1 BOB | 2024-07-11 |
| 1 SAR = | 1.844 BOB | 0.5423 SAR = | 1 BOB | 2024-07-10 |
| 1 SAR = | 1.8423 BOB | 0.5428 SAR = | 1 BOB | 2024-07-09 |
| 1 SAR = | 1.8427 BOB | 0.5427 SAR = | 1 BOB | 2024-07-08 |
| 1 SAR = | 1.8375 BOB | 0.5442 SAR = | 1 BOB | 2024-07-07 |
| 1 SAR = | 1.8375 BOB | 0.5442 SAR = | 1 BOB | 2024-07-06 |
| 1 SAR = | 1.8399 BOB | 0.5435 SAR = | 1 BOB | 2024-07-05 |
| 1 SAR = | 1.8363 BOB | 0.5446 SAR = | 1 BOB | 2024-07-04 |
| 1 SAR = | 1.8369 BOB | 0.5444 SAR = | 1 BOB | 2024-07-03 |
| 1 SAR = | 1.8441 BOB | 0.5423 SAR = | 1 BOB | 2024-07-02 |
| 1 SAR = | 1.8355 BOB | 0.5448 SAR = | 1 BOB | 2024-07-01 |
| 1 SAR = | 1.84 BOB | 0.5435 SAR = | 1 BOB | 2024-06-30 |
| 1 SAR = | 1.8418 BOB | 0.5429 SAR = | 1 BOB | 2024-06-29 |
| 1 SAR = | 1.8429 BOB | 0.5426 SAR = | 1 BOB | 2024-06-28 |
| 1 SAR = | 1.843 BOB | 0.5426 SAR = | 1 BOB | 2024-06-27 |
| 1 SAR = | 1.8439 BOB | 0.5423 SAR = | 1 BOB | 2024-06-26 |
| 1 SAR = | 1.8411 BOB | 0.5432 SAR = | 1 BOB | 2024-06-25 |
| 1 SAR = | 1.8399 BOB | 0.5435 SAR = | 1 BOB | 2024-06-24 |
| 1 SAR = | 1.837 BOB | 0.5444 SAR = | 1 BOB | 2024-06-23 |
| 1 SAR = | 1.837 BOB | 0.5444 SAR = | 1 BOB | 2024-06-22 |
| 1 SAR = | 1.846 BOB | 0.5417 SAR = | 1 BOB | 2024-06-21 |
| 1 SAR = | 1.8426 BOB | 0.5427 SAR = | 1 BOB | 2024-06-20 |
| 1 SAR = | 1.8382 BOB | 0.544 SAR = | 1 BOB | 2024-06-19 |
| 1 SAR = | 1.8373 BOB | 0.5443 SAR = | 1 BOB | 2024-06-18 |
| 1 SAR = | 1.8407 BOB | 0.5433 SAR = | 1 BOB | 2024-06-17 |
| 1 SAR = | 1.8371 BOB | 0.5443 SAR = | 1 BOB | 2024-06-16 |
| 1 SAR = | 1.8402 BOB | 0.5434 SAR = | 1 BOB | 2024-06-15 |
| 1 SAR = | 1.8518 BOB | 0.54 SAR = | 1 BOB | 2024-06-14 |
| 1 SAR = | 1.8327 BOB | 0.5456 SAR = | 1 BOB | 2024-06-13 |
| 1 SAR = | 1.8431 BOB | 0.5426 SAR = | 1 BOB | 2024-06-12 |
| 1 SAR = | 1.8378 BOB | 0.5441 SAR = | 1 BOB | 2024-06-11 |
| 1 SAR = | 1.8657 BOB | 0.536 SAR = | 1 BOB | 2024-06-10 |
| 1 SAR = | 1.8545 BOB | 0.5392 SAR = | 1 BOB | 2024-06-09 |
| 1 SAR = | 1.8545 BOB | 0.5392 SAR = | 1 BOB | 2024-06-08 |
| 1 SAR = | 1.8401 BOB | 0.5434 SAR = | 1 BOB | 2024-06-07 |
| 1 SAR = | 1.84 BOB | 0.5435 SAR = | 1 BOB | 2024-06-06 |
| 1 SAR = | 1.8395 BOB | 0.5436 SAR = | 1 BOB | 2024-06-05 |
| 1 SAR = | 1.8295 BOB | 0.5466 SAR = | 1 BOB | 2024-06-04 |
| 1 SAR = | 1.845 BOB | 0.542 SAR = | 1 BOB | 2024-06-03 |
| 1 SAR = | 1.8447 BOB | 0.5421 SAR = | 1 BOB | 2024-06-02 |
| 1 SAR = | 1.8447 BOB | 0.5421 SAR = | 1 BOB | 2024-06-01 |
| 1 SAR = | 1.8398 BOB | 0.5435 SAR = | 1 BOB | 2024-05-31 |
| 1 SAR = | 1.8508 BOB | 0.5403 SAR = | 1 BOB | 2024-05-30 |
| 1 SAR = | 1.8469 BOB | 0.5414 SAR = | 1 BOB | 2024-05-29 |
| 1 SAR = | 1.8421 BOB | 0.5429 SAR = | 1 BOB | 2024-05-28 |
| 1 SAR = | 1.841 BOB | 0.5432 SAR = | 1 BOB | 2024-05-27 |
| 1 SAR = | 1.8406 BOB | 0.5433 SAR = | 1 BOB | 2024-05-26 |
| 1 SAR = | 1.8423 BOB | 0.5428 SAR = | 1 BOB | 2024-05-25 |
| 1 SAR = | 1.8484 BOB | 0.541 SAR = | 1 BOB | 2024-05-24 |
| 1 SAR = | 1.8445 BOB | 0.5422 SAR = | 1 BOB | 2024-05-23 |
| 1 SAR = | 1.8435 BOB | 0.5425 SAR = | 1 BOB | 2024-05-22 |
| 1 SAR = | 1.8441 BOB | 0.5423 SAR = | 1 BOB | 2024-05-21 |
| 1 SAR = | 1.8362 BOB | 0.5446 SAR = | 1 BOB | 2024-05-20 |
| 1 SAR = | 1.8329 BOB | 0.5456 SAR = | 1 BOB | 2024-05-19 |
| 1 SAR = | 1.8329 BOB | 0.5456 SAR = | 1 BOB | 2024-05-18 |
| 1 SAR = | 1.844 BOB | 0.5423 SAR = | 1 BOB | 2024-05-17 |
| 1 SAR = | 1.8308 BOB | 0.5462 SAR = | 1 BOB | 2024-05-16 |
| 1 SAR = | 1.8391 BOB | 0.5438 SAR = | 1 BOB | 2024-05-15 |
| 1 SAR = | 1.8414 BOB | 0.5431 SAR = | 1 BOB | 2024-05-14 |
| 1 SAR = | 1.8431 BOB | 0.5426 SAR = | 1 BOB | 2024-05-13 |
| 1 SAR = | 1.8407 BOB | 0.5433 SAR = | 1 BOB | 2024-05-12 |
| 1 SAR = | 1.8423 BOB | 0.5428 SAR = | 1 BOB | 2024-05-11 |
| 1 SAR = | 1.8349 BOB | 0.545 SAR = | 1 BOB | 2024-05-10 |
| 1 SAR = | 1.8434 BOB | 0.5425 SAR = | 1 BOB | 2024-05-09 |
| 1 SAR = | 1.846 BOB | 0.5417 SAR = | 1 BOB | 2024-05-08 |
| 1 SAR = | 1.842 BOB | 0.5429 SAR = | 1 BOB | 2024-05-07 |
| 1 SAR = | 1.8434 BOB | 0.5425 SAR = | 1 BOB | 2024-05-06 |
| 1 SAR = | 1.8413 BOB | 0.5431 SAR = | 1 BOB | 2024-05-05 |
| 1 SAR = | 1.8413 BOB | 0.5431 SAR = | 1 BOB | 2024-05-04 |
| 1 SAR = | 1.8375 BOB | 0.5442 SAR = | 1 BOB | 2024-05-03 |
| 1 SAR = | 1.835 BOB | 0.545 SAR = | 1 BOB | 2024-05-02 |
| 1 SAR = | 1.8547 BOB | 0.5392 SAR = | 1 BOB | 2024-05-01 |
| 1 SAR = | 1.8468 BOB | 0.5415 SAR = | 1 BOB | 2024-04-30 |
| 1 SAR = | 1.8514 BOB | 0.5401 SAR = | 1 BOB | 2024-04-29 |
| 1 SAR = | 1.8537 BOB | 0.5395 SAR = | 1 BOB | 2024-04-28 |
| 1 SAR = | 1.8537 BOB | 0.5395 SAR = | 1 BOB | 2024-04-27 |
| 1 SAR = | 1.846 BOB | 0.5417 SAR = | 1 BOB | 2024-04-26 |
| 1 SAR = | 1.8398 BOB | 0.5435 SAR = | 1 BOB | 2024-04-25 |
| 1 SAR = | 1.8331 BOB | 0.5455 SAR = | 1 BOB | 2024-04-24 |
| 1 SAR = | 1.8475 BOB | 0.5413 SAR = | 1 BOB | 2024-04-23 |
| 1 SAR = | 1.845 BOB | 0.542 SAR = | 1 BOB | 2024-04-22 |
| 1 SAR = | 1.8419 BOB | 0.5429 SAR = | 1 BOB | 2024-04-21 |
| 1 SAR = | 1.8419 BOB | 0.5429 SAR = | 1 BOB | 2024-04-20 |
| 1 SAR = | 1.8553 BOB | 0.539 SAR = | 1 BOB | 2024-04-19 |
| 1 SAR = | 1.8408 BOB | 0.5433 SAR = | 1 BOB | 2024-04-18 |
| 1 SAR = | 1.8494 BOB | 0.5407 SAR = | 1 BOB | 2024-04-17 |
| 1 SAR = | 1.8491 BOB | 0.5408 SAR = | 1 BOB | 2024-04-16 |
| 1 SAR = | 1.8483 BOB | 0.541 SAR = | 1 BOB | 2024-04-15 |
| 1 SAR = | 1.8444 BOB | 0.5422 SAR = | 1 BOB | 2024-04-14 |
| 1 SAR = | 1.8479 BOB | 0.5412 SAR = | 1 BOB | 2024-04-13 |
| 1 SAR = | 1.8493 BOB | 0.5407 SAR = | 1 BOB | 2024-04-12 |
| 1 SAR = | 1.8629 BOB | 0.5368 SAR = | 1 BOB | 2024-04-11 |
| 1 SAR = | 1.8441 BOB | 0.5423 SAR = | 1 BOB | 2024-04-10 |
| 1 SAR = | 1.8415 BOB | 0.543 SAR = | 1 BOB | 2024-04-09 |
| 1 SAR = | 1.8436 BOB | 0.5424 SAR = | 1 BOB | 2024-04-08 |
| 1 SAR = | 1.8397 BOB | 0.5436 SAR = | 1 BOB | 2024-04-07 |
| 1 SAR = | 1.8397 BOB | 0.5436 SAR = | 1 BOB | 2024-04-06 |
| 1 SAR = | 1.8452 BOB | 0.5419 SAR = | 1 BOB | 2024-04-05 |
| 1 SAR = | 1.8308 BOB | 0.5462 SAR = | 1 BOB | 2024-04-04 |
| 1 SAR = | 1.8379 BOB | 0.5441 SAR = | 1 BOB | 2024-04-03 |
| 1 SAR = | 1.8482 BOB | 0.5411 SAR = | 1 BOB | 2024-04-02 |
| 1 SAR = | 1.8483 BOB | 0.541 SAR = | 1 BOB | 2024-04-01 |
| 1 SAR = | 1.8446 BOB | 0.5421 SAR = | 1 BOB | 2024-03-31 |
| 1 SAR = | 1.8446 BOB | 0.5421 SAR = | 1 BOB | 2024-03-30 |
| 1 SAR = | 1.8433 BOB | 0.5425 SAR = | 1 BOB | 2024-03-29 |
| 1 SAR = | 1.8428 BOB | 0.5427 SAR = | 1 BOB | 2024-03-28 |
| 1 SAR = | 1.8534 BOB | 0.5395 SAR = | 1 BOB | 2024-03-27 |
| 1 SAR = | 1.8405 BOB | 0.5433 SAR = | 1 BOB | 2024-03-26 |
| 1 SAR = | 1.8416 BOB | 0.543 SAR = | 1 BOB | 2024-03-25 |
| 1 SAR = | 1.8343 BOB | 0.5452 SAR = | 1 BOB | 2024-03-24 |
| 1 SAR = | 1.8343 BOB | 0.5452 SAR = | 1 BOB | 2024-03-23 |
| 1 SAR = | 1.8423 BOB | 0.5428 SAR = | 1 BOB | 2024-03-22 |
| 1 SAR = | 1.8271 BOB | 0.5473 SAR = | 1 BOB | 2024-03-21 |
| 1 SAR = | 1.8402 BOB | 0.5434 SAR = | 1 BOB | 2024-03-20 |
| 1 SAR = | 1.8484 BOB | 0.541 SAR = | 1 BOB | 2024-03-19 |
| 1 SAR = | 1.8434 BOB | 0.5425 SAR = | 1 BOB | 2024-03-18 |
| 1 SAR = | 1.8431 BOB | 0.5426 SAR = | 1 BOB | 2024-03-17 |
| 1 SAR = | 1.8431 BOB | 0.5426 SAR = | 1 BOB | 2024-03-16 |
| 1 SAR = | 1.8536 BOB | 0.5395 SAR = | 1 BOB | 2024-03-15 |
| 1 SAR = | 1.8487 BOB | 0.5409 SAR = | 1 BOB | 2024-03-14 |
| 1 SAR = | 1.844 BOB | 0.5423 SAR = | 1 BOB | 2024-03-13 |
| 1 SAR = | 1.8436 BOB | 0.5424 SAR = | 1 BOB | 2024-03-12 |
| 1 SAR = | 1.8414 BOB | 0.5431 SAR = | 1 BOB | 2024-03-11 |
| 1 SAR = | 1.8406 BOB | 0.5433 SAR = | 1 BOB | 2024-03-10 |
| 1 SAR = | 1.8406 BOB | 0.5433 SAR = | 1 BOB | 2024-03-09 |
| 1 SAR = | 1.8332 BOB | 0.5455 SAR = | 1 BOB | 2024-03-08 |
| 1 SAR = | 1.8385 BOB | 0.5439 SAR = | 1 BOB | 2024-03-07 |
| 1 SAR = | 1.8434 BOB | 0.5425 SAR = | 1 BOB | 2024-03-06 |
| 1 SAR = | 1.8436 BOB | 0.5424 SAR = | 1 BOB | 2024-03-05 |
| 1 SAR = | 1.839 BOB | 0.5438 SAR = | 1 BOB | 2024-03-04 |
| 1 SAR = | 1.8365 BOB | 0.5445 SAR = | 1 BOB | 2024-03-03 |
| 1 SAR = | 1.8365 BOB | 0.5445 SAR = | 1 BOB | 2024-03-02 |
| 1 SAR = | 1.8448 BOB | 0.5421 SAR = | 1 BOB | 2024-03-01 |
| 1 SAR = | 1.8403 BOB | 0.5434 SAR = | 1 BOB | 2024-02-29 |
| 1 SAR = | 1.8496 BOB | 0.5407 SAR = | 1 BOB | 2024-02-28 |
| 1 SAR = | 1.8429 BOB | 0.5426 SAR = | 1 BOB | 2024-02-27 |
| 1 SAR = | 1.8407 BOB | 0.5433 SAR = | 1 BOB | 2024-02-26 |
| 1 SAR = | 1.8407 BOB | 0.5433 SAR = | 1 BOB | 2024-02-25 |
| 1 SAR = | 1.8407 BOB | 0.5433 SAR = | 1 BOB | 2024-02-24 |
| 1 SAR = | 1.8476 BOB | 0.5412 SAR = | 1 BOB | 2024-02-23 |
| 1 SAR = | 1.8378 BOB | 0.5441 SAR = | 1 BOB | 2024-02-22 |
| 1 SAR = | 1.8401 BOB | 0.5435 SAR = | 1 BOB | 2024-02-21 |
| 1 SAR = | 1.8443 BOB | 0.5422 SAR = | 1 BOB | 2024-02-20 |
| 1 SAR = | 1.8422 BOB | 0.5428 SAR = | 1 BOB | 2024-02-19 |
| 1 SAR = | 1.8423 BOB | 0.5428 SAR = | 1 BOB | 2024-02-18 |
| 1 SAR = | 1.8434 BOB | 0.5425 SAR = | 1 BOB | 2024-02-17 |
| 1 SAR = | 1.8374 BOB | 0.5442 SAR = | 1 BOB | 2024-02-16 |
| 1 SAR = | 1.8391 BOB | 0.5437 SAR = | 1 BOB | 2024-02-15 |
| 1 SAR = | 1.854 BOB | 0.5394 SAR = | 1 BOB | 2024-02-14 |
| 1 SAR = | 1.8431 BOB | 0.5426 SAR = | 1 BOB | 2024-02-13 |
| 1 SAR = | 1.8393 BOB | 0.5437 SAR = | 1 BOB | 2024-02-12 |
| 1 SAR = | 1.8408 BOB | 0.5432 SAR = | 1 BOB | 2024-02-11 |
| 1 SAR = | 1.8409 BOB | 0.5432 SAR = | 1 BOB | 2024-02-10 |
| 1 SAR = | 1.8472 BOB | 0.5414 SAR = | 1 BOB | 2024-02-09 |
| 1 SAR = | 1.8413 BOB | 0.5431 SAR = | 1 BOB | 2024-02-08 |
| 1 SAR = | 1.8381 BOB | 0.544 SAR = | 1 BOB | 2024-02-07 |
| 1 SAR = | 1.8443 BOB | 0.5422 SAR = | 1 BOB | 2024-02-06 |
| 1 SAR = | 1.8607 BOB | 0.5374 SAR = | 1 BOB | 2024-02-05 |
| 1 SAR = | 1.8431 BOB | 0.5426 SAR = | 1 BOB | 2024-02-04 |
| 1 SAR = | 1.8431 BOB | 0.5426 SAR = | 1 BOB | 2024-02-03 |
| 1 SAR = | 1.832 BOB | 0.5459 SAR = | 1 BOB | 2024-02-02 |
| 1 SAR = | 1.8478 BOB | 0.5412 SAR = | 1 BOB | 2024-02-01 |
| 1 SAR = | 1.8445 BOB | 0.5421 SAR = | 1 BOB | 2024-01-31 |
| 1 SAR = | 1.8406 BOB | 0.5433 SAR = | 1 BOB | 2024-01-30 |
| 1 SAR = | 1.8477 BOB | 0.5412 SAR = | 1 BOB | 2024-01-29 |
| 1 SAR = | 1.8443 BOB | 0.5422 SAR = | 1 BOB | 2024-01-28 |
| 1 SAR = | 1.8443 BOB | 0.5422 SAR = | 1 BOB | 2024-01-27 |
| 1 SAR = | 1.8511 BOB | 0.5402 SAR = | 1 BOB | 2024-01-26 |
| 1 SAR = | 1.8451 BOB | 0.542 SAR = | 1 BOB | 2024-01-25 |
| 1 SAR = | 1.844 BOB | 0.5423 SAR = | 1 BOB | 2024-01-24 |
| 1 SAR = | 1.8427 BOB | 0.5427 SAR = | 1 BOB | 2024-01-23 |
| 1 SAR = | 1.8399 BOB | 0.5435 SAR = | 1 BOB | 2024-01-22 |
| 1 SAR = | 1.8376 BOB | 0.5442 SAR = | 1 BOB | 2024-01-21 |
| 1 SAR = | 1.8434 BOB | 0.5425 SAR = | 1 BOB | 2024-01-20 |
| 1 SAR = | 1.8428 BOB | 0.5426 SAR = | 1 BOB | 2024-01-19 |
| 1 SAR = | 1.8393 BOB | 0.5437 SAR = | 1 BOB | 2024-01-18 |
| 1 SAR = | 1.845 BOB | 0.542 SAR = | 1 BOB | 2024-01-17 |
| 1 SAR = | 1.8455 BOB | 0.5419 SAR = | 1 BOB | 2024-01-16 |
| 1 SAR = | 1.8432 BOB | 0.5425 SAR = | 1 BOB | 2024-01-15 |
| 1 SAR = | 1.8401 BOB | 0.5435 SAR = | 1 BOB | 2024-01-14 |
| 1 SAR = | 1.8401 BOB | 0.5435 SAR = | 1 BOB | 2024-01-13 |
| 1 SAR = | 1.8419 BOB | 0.5429 SAR = | 1 BOB | 2024-01-12 |
| 1 SAR = | 1.8375 BOB | 0.5442 SAR = | 1 BOB | 2024-01-11 |
| 1 SAR = | 1.8426 BOB | 0.5427 SAR = | 1 BOB | 2024-01-10 |
| 1 SAR = | 1.8384 BOB | 0.5439 SAR = | 1 BOB | 2024-01-09 |
| 1 SAR = | 1.839 BOB | 0.5438 SAR = | 1 BOB | 2024-01-08 |
| 1 SAR = | 1.8353 BOB | 0.5449 SAR = | 1 BOB | 2024-01-07 |
| 1 SAR = | 1.8351 BOB | 0.5449 SAR = | 1 BOB | 2024-01-06 |
| 1 SAR = | 1.8419 BOB | 0.5429 SAR = | 1 BOB | 2024-01-05 |
| 1 SAR = | 1.8427 BOB | 0.5427 SAR = | 1 BOB | 2024-01-04 |
| 1 SAR = | 1.844 BOB | 0.5423 SAR = | 1 BOB | 2024-01-03 |
| 1 SAR = | 1.8478 BOB | 0.5412 SAR = | 1 BOB | 2024-01-02 |
| 1 SAR = | 1.8479 BOB | 0.5411 SAR = | 1 BOB | 2024-01-01 |
| 1 SAR = | 1.846 BOB | 0.5417 SAR = | 1 BOB | 2023-12-31 |
| 1 SAR = | 1.8426 BOB | 0.5427 SAR = | 1 BOB | 2023-12-30 |
| 1 SAR = | 1.8495 BOB | 0.5407 SAR = | 1 BOB | 2023-12-29 |
| 1 SAR = | 1.8321 BOB | 0.5458 SAR = | 1 BOB | 2023-12-28 |
| 1 SAR = | 1.8456 BOB | 0.5418 SAR = | 1 BOB | 2023-12-27 |
| 1 SAR = | 1.8455 BOB | 0.5419 SAR = | 1 BOB | 2023-12-26 |
| 1 SAR = | 1.8455 BOB | 0.5419 SAR = | 1 BOB | 2023-12-25 |
| 1 SAR = | 1.8419 BOB | 0.5429 SAR = | 1 BOB | 2023-12-24 |
| 1 SAR = | 1.8419 BOB | 0.5429 SAR = | 1 BOB | 2023-12-23 |
| 1 SAR = | 1.8458 BOB | 0.5418 SAR = | 1 BOB | 2023-12-22 |
| 1 SAR = | 1.8399 BOB | 0.5435 SAR = | 1 BOB | 2023-12-21 |
| 1 SAR = | 1.8367 BOB | 0.5444 SAR = | 1 BOB | 2023-12-20 |
| 1 SAR = | 1.8411 BOB | 0.5432 SAR = | 1 BOB | 2023-12-19 |
| 1 SAR = | 1.8536 BOB | 0.5395 SAR = | 1 BOB | 2023-12-18 |
| 1 SAR = | 1.8519 BOB | 0.54 SAR = | 1 BOB | 2023-12-17 |
| 1 SAR = | 1.852 BOB | 0.54 SAR = | 1 BOB | 2023-12-16 |
| 1 SAR = | 1.8327 BOB | 0.5457 SAR = | 1 BOB | 2023-12-15 |
| 1 SAR = | 1.8232 BOB | 0.5485 SAR = | 1 BOB | 2023-12-14 |
| 1 SAR = | 1.8427 BOB | 0.5427 SAR = | 1 BOB | 2023-12-13 |
| 1 SAR = | 1.843 BOB | 0.5426 SAR = | 1 BOB | 2023-12-12 |
| 1 SAR = | 1.845 BOB | 0.542 SAR = | 1 BOB | 2023-12-11 |
| 1 SAR = | 1.844 BOB | 0.5423 SAR = | 1 BOB | 2023-12-10 |
| 1 SAR = | 1.844 BOB | 0.5423 SAR = | 1 BOB | 2023-12-09 |
| 1 SAR = | 1.8395 BOB | 0.5436 SAR = | 1 BOB | 2023-12-08 |
| 1 SAR = | 1.8443 BOB | 0.5422 SAR = | 1 BOB | 2023-12-07 |
| 1 SAR = | 1.8496 BOB | 0.5407 SAR = | 1 BOB | 2023-12-06 |
| 1 SAR = | 1.847 BOB | 0.5414 SAR = | 1 BOB | 2023-12-05 |