Last Year History for SAR/BRL
SAR |
BRL |
SAR |
BRL |
Date |
1 SAR = |
1.3684 BRL |
0.7308 SAR = |
1 BRL |
2024-04-24 |
1 SAR = |
1.3774 BRL |
0.726 SAR = |
1 BRL |
2024-04-23 |
1 SAR = |
1.3883 BRL |
0.7203 SAR = |
1 BRL |
2024-04-22 |
1 SAR = |
1.387 BRL |
0.721 SAR = |
1 BRL |
2024-04-21 |
1 SAR = |
1.3943 BRL |
0.7172 SAR = |
1 BRL |
2024-04-20 |
1 SAR = |
1.3974 BRL |
0.7156 SAR = |
1 BRL |
2024-04-19 |
1 SAR = |
1.3951 BRL |
0.7168 SAR = |
1 BRL |
2024-04-18 |
1 SAR = |
1.4094 BRL |
0.7095 SAR = |
1 BRL |
2024-04-17 |
1 SAR = |
1.3823 BRL |
0.7234 SAR = |
1 BRL |
2024-04-16 |
1 SAR = |
1.3635 BRL |
0.7334 SAR = |
1 BRL |
2024-04-15 |
1 SAR = |
1.3645 BRL |
0.7329 SAR = |
1 BRL |
2024-04-14 |
1 SAR = |
1.3645 BRL |
0.7329 SAR = |
1 BRL |
2024-04-13 |
1 SAR = |
1.3574 BRL |
0.7367 SAR = |
1 BRL |
2024-04-12 |
1 SAR = |
1.3505 BRL |
0.7405 SAR = |
1 BRL |
2024-04-11 |
1 SAR = |
1.3355 BRL |
0.7488 SAR = |
1 BRL |
2024-04-10 |
1 SAR = |
1.3397 BRL |
0.7464 SAR = |
1 BRL |
2024-04-09 |
1 SAR = |
1.3507 BRL |
0.7403 SAR = |
1 BRL |
2024-04-08 |
1 SAR = |
1.3506 BRL |
0.7404 SAR = |
1 BRL |
2024-04-07 |
1 SAR = |
1.3468 BRL |
0.7425 SAR = |
1 BRL |
2024-04-06 |
1 SAR = |
1.3488 BRL |
0.7414 SAR = |
1 BRL |
2024-04-05 |
1 SAR = |
1.3439 BRL |
0.7441 SAR = |
1 BRL |
2024-04-04 |
1 SAR = |
1.3507 BRL |
0.7403 SAR = |
1 BRL |
2024-04-03 |
1 SAR = |
1.3478 BRL |
0.742 SAR = |
1 BRL |
2024-04-02 |
1 SAR = |
1.3371 BRL |
0.7479 SAR = |
1 BRL |
2024-04-01 |
1 SAR = |
1.3357 BRL |
0.7487 SAR = |
1 BRL |
2024-03-31 |
1 SAR = |
1.3357 BRL |
0.7487 SAR = |
1 BRL |
2024-03-30 |
1 SAR = |
1.3369 BRL |
0.748 SAR = |
1 BRL |
2024-03-29 |
1 SAR = |
1.3312 BRL |
0.7512 SAR = |
1 BRL |
2024-03-28 |
1 SAR = |
1.327 BRL |
0.7536 SAR = |
1 BRL |
2024-03-27 |
1 SAR = |
1.327 BRL |
0.7536 SAR = |
1 BRL |
2024-03-26 |
1 SAR = |
1.3338 BRL |
0.7497 SAR = |
1 BRL |
2024-03-25 |
1 SAR = |
1.3338 BRL |
0.7497 SAR = |
1 BRL |
2024-03-24 |
1 SAR = |
1.3204 BRL |
0.7573 SAR = |
1 BRL |
2024-03-23 |
1 SAR = |
1.3268 BRL |
0.7537 SAR = |
1 BRL |
2024-03-22 |
1 SAR = |
1.3244 BRL |
0.7551 SAR = |
1 BRL |
2024-03-21 |
1 SAR = |
1.3415 BRL |
0.7454 SAR = |
1 BRL |
2024-03-20 |
1 SAR = |
1.3415 BRL |
0.7455 SAR = |
1 BRL |
2024-03-19 |
1 SAR = |
1.3322 BRL |
0.7506 SAR = |
1 BRL |
2024-03-18 |
1 SAR = |
1.3322 BRL |
0.7506 SAR = |
1 BRL |
2024-03-17 |
1 SAR = |
1.3309 BRL |
0.7514 SAR = |
1 BRL |
2024-03-16 |
1 SAR = |
1.3318 BRL |
0.7508 SAR = |
1 BRL |
2024-03-15 |
1 SAR = |
1.3256 BRL |
0.7544 SAR = |
1 BRL |
2024-03-14 |
1 SAR = |
1.3252 BRL |
0.7546 SAR = |
1 BRL |
2024-03-13 |
1 SAR = |
1.3277 BRL |
0.7532 SAR = |
1 BRL |
2024-03-12 |
1 SAR = |
1.3287 BRL |
0.7526 SAR = |
1 BRL |
2024-03-11 |
1 SAR = |
1.3279 BRL |
0.7531 SAR = |
1 BRL |
2024-03-10 |
1 SAR = |
1.3146 BRL |
0.7607 SAR = |
1 BRL |
2024-03-09 |
1 SAR = |
1.3158 BRL |
0.76 SAR = |
1 BRL |
2024-03-08 |
1 SAR = |
1.3184 BRL |
0.7585 SAR = |
1 BRL |
2024-03-07 |
1 SAR = |
1.3221 BRL |
0.7564 SAR = |
1 BRL |
2024-03-06 |
1 SAR = |
1.3189 BRL |
0.7582 SAR = |
1 BRL |
2024-03-05 |
1 SAR = |
1.321 BRL |
0.757 SAR = |
1 BRL |
2024-03-04 |
1 SAR = |
1.3212 BRL |
0.7569 SAR = |
1 BRL |
2024-03-03 |
1 SAR = |
1.3206 BRL |
0.7572 SAR = |
1 BRL |
2024-03-02 |
1 SAR = |
1.3255 BRL |
0.7544 SAR = |
1 BRL |
2024-03-01 |
1 SAR = |
1.3247 BRL |
0.7549 SAR = |
1 BRL |
2024-02-29 |
1 SAR = |
1.3155 BRL |
0.7601 SAR = |
1 BRL |
2024-02-28 |
1 SAR = |
1.328 BRL |
0.753 SAR = |
1 BRL |
2024-02-27 |
1 SAR = |
1.3317 BRL |
0.7509 SAR = |
1 BRL |
2024-02-26 |
1 SAR = |
1.3318 BRL |
0.7508 SAR = |
1 BRL |
2024-02-25 |
1 SAR = |
1.3219 BRL |
0.7565 SAR = |
1 BRL |
2024-02-24 |
1 SAR = |
1.3236 BRL |
0.7555 SAR = |
1 BRL |
2024-02-23 |
1 SAR = |
1.3167 BRL |
0.7595 SAR = |
1 BRL |
2024-02-22 |
1 SAR = |
1.3139 BRL |
0.7611 SAR = |
1 BRL |
2024-02-21 |
1 SAR = |
1.3217 BRL |
0.7566 SAR = |
1 BRL |
2024-02-20 |
1 SAR = |
1.3242 BRL |
0.7552 SAR = |
1 BRL |
2024-02-19 |
1 SAR = |
1.3242 BRL |
0.7552 SAR = |
1 BRL |
2024-02-18 |
1 SAR = |
1.3245 BRL |
0.755 SAR = |
1 BRL |
2024-02-17 |
1 SAR = |
1.3261 BRL |
0.7541 SAR = |
1 BRL |
2024-02-16 |
1 SAR = |
1.3262 BRL |
0.754 SAR = |
1 BRL |
2024-02-15 |
1 SAR = |
1.3209 BRL |
0.7571 SAR = |
1 BRL |
2024-02-14 |
1 SAR = |
1.3209 BRL |
0.7571 SAR = |
1 BRL |
2024-02-13 |
1 SAR = |
1.321 BRL |
0.757 SAR = |
1 BRL |
2024-02-12 |
1 SAR = |
1.3211 BRL |
0.7569 SAR = |
1 BRL |
2024-02-11 |
1 SAR = |
1.3209 BRL |
0.757 SAR = |
1 BRL |
2024-02-10 |
1 SAR = |
1.331 BRL |
0.7513 SAR = |
1 BRL |
2024-02-09 |
1 SAR = |
1.3256 BRL |
0.7544 SAR = |
1 BRL |
2024-02-08 |
1 SAR = |
1.3236 BRL |
0.7555 SAR = |
1 BRL |
2024-02-07 |
1 SAR = |
1.3296 BRL |
0.7521 SAR = |
1 BRL |
2024-02-06 |
1 SAR = |
1.3253 BRL |
0.7545 SAR = |
1 BRL |
2024-02-05 |
1 SAR = |
1.325 BRL |
0.7547 SAR = |
1 BRL |
2024-02-04 |
1 SAR = |
1.3188 BRL |
0.7583 SAR = |
1 BRL |
2024-02-03 |
1 SAR = |
1.3111 BRL |
0.7627 SAR = |
1 BRL |
2024-02-02 |
1 SAR = |
1.3208 BRL |
0.7571 SAR = |
1 BRL |
2024-02-01 |
1 SAR = |
1.32 BRL |
0.7576 SAR = |
1 BRL |
2024-01-31 |
1 SAR = |
1.3204 BRL |
0.7573 SAR = |
1 BRL |
2024-01-30 |
1 SAR = |
1.3113 BRL |
0.7626 SAR = |
1 BRL |
2024-01-29 |
1 SAR = |
1.3107 BRL |
0.7629 SAR = |
1 BRL |
2024-01-28 |
1 SAR = |
1.3124 BRL |
0.762 SAR = |
1 BRL |
2024-01-27 |
1 SAR = |
1.3112 BRL |
0.7627 SAR = |
1 BRL |
2024-01-26 |
1 SAR = |
1.3157 BRL |
0.76 SAR = |
1 BRL |
2024-01-25 |
1 SAR = |
1.3211 BRL |
0.757 SAR = |
1 BRL |
2024-01-24 |
1 SAR = |
1.3304 BRL |
0.7517 SAR = |
1 BRL |
2024-01-23 |
1 SAR = |
1.3138 BRL |
0.7612 SAR = |
1 BRL |
2024-01-22 |
1 SAR = |
1.3147 BRL |
0.7606 SAR = |
1 BRL |
2024-01-21 |
1 SAR = |
1.3148 BRL |
0.7606 SAR = |
1 BRL |
2024-01-20 |
1 SAR = |
1.3139 BRL |
0.7611 SAR = |
1 BRL |
2024-01-19 |
1 SAR = |
1.3159 BRL |
0.76 SAR = |
1 BRL |
2024-01-18 |
1 SAR = |
1.3136 BRL |
0.7613 SAR = |
1 BRL |
2024-01-17 |
1 SAR = |
1.2968 BRL |
0.7711 SAR = |
1 BRL |
2024-01-16 |
1 SAR = |
1.2989 BRL |
0.7699 SAR = |
1 BRL |
2024-01-15 |
1 SAR = |
1.2945 BRL |
0.7725 SAR = |
1 BRL |
2024-01-14 |
1 SAR = |
1.2944 BRL |
0.7726 SAR = |
1 BRL |
2024-01-13 |
1 SAR = |
1.299 BRL |
0.7698 SAR = |
1 BRL |
2024-01-12 |
1 SAR = |
1.3049 BRL |
0.7663 SAR = |
1 BRL |
2024-01-11 |
1 SAR = |
1.3083 BRL |
0.7643 SAR = |
1 BRL |
2024-01-10 |
1 SAR = |
1.2987 BRL |
0.77 SAR = |
1 BRL |
2024-01-09 |
1 SAR = |
1.3005 BRL |
0.7689 SAR = |
1 BRL |
2024-01-08 |
1 SAR = |
1.2999 BRL |
0.7693 SAR = |
1 BRL |
2024-01-07 |
1 SAR = |
1.2999 BRL |
0.7693 SAR = |
1 BRL |
2024-01-06 |
1 SAR = |
1.3058 BRL |
0.7658 SAR = |
1 BRL |
2024-01-05 |
1 SAR = |
1.312 BRL |
0.7622 SAR = |
1 BRL |
2024-01-04 |
1 SAR = |
1.313 BRL |
0.7616 SAR = |
1 BRL |
2024-01-03 |
1 SAR = |
1.2943 BRL |
0.7726 SAR = |
1 BRL |
2024-01-02 |
1 SAR = |
1.2944 BRL |
0.7725 SAR = |
1 BRL |
2024-01-01 |
1 SAR = |
1.2939 BRL |
0.7729 SAR = |
1 BRL |
2023-12-31 |
1 SAR = |
1.2939 BRL |
0.7729 SAR = |
1 BRL |
2023-12-30 |
1 SAR = |
1.2938 BRL |
0.7729 SAR = |
1 BRL |
2023-12-29 |
1 SAR = |
1.2873 BRL |
0.7768 SAR = |
1 BRL |
2023-12-28 |
1 SAR = |
1.2838 BRL |
0.779 SAR = |
1 BRL |
2023-12-27 |
1 SAR = |
1.3041 BRL |
0.7668 SAR = |
1 BRL |
2023-12-26 |
1 SAR = |
1.3043 BRL |
0.7667 SAR = |
1 BRL |
2023-12-25 |
1 SAR = |
1.3027 BRL |
0.7676 SAR = |
1 BRL |
2023-12-24 |
1 SAR = |
1.2954 BRL |
0.772 SAR = |
1 BRL |
2023-12-23 |
1 SAR = |
1.3022 BRL |
0.7679 SAR = |
1 BRL |
2023-12-22 |
1 SAR = |
1.3103 BRL |
0.7632 SAR = |
1 BRL |
2023-12-21 |
1 SAR = |
1.2978 BRL |
0.7705 SAR = |
1 BRL |
2023-12-20 |
1 SAR = |
1.3055 BRL |
0.766 SAR = |
1 BRL |
2023-12-19 |
1 SAR = |
1.3191 BRL |
0.7581 SAR = |
1 BRL |
2023-12-18 |
1 SAR = |
1.3176 BRL |
0.759 SAR = |
1 BRL |
2023-12-17 |
1 SAR = |
1.3164 BRL |
0.7596 SAR = |
1 BRL |
2023-12-16 |
1 SAR = |
1.3105 BRL |
0.7631 SAR = |
1 BRL |
2023-12-15 |
1 SAR = |
1.3116 BRL |
0.7624 SAR = |
1 BRL |
2023-12-14 |
1 SAR = |
1.3239 BRL |
0.7554 SAR = |
1 BRL |
2023-12-13 |
1 SAR = |
1.3166 BRL |
0.7596 SAR = |
1 BRL |
2023-12-12 |
1 SAR = |
1.3108 BRL |
0.7629 SAR = |
1 BRL |
2023-12-11 |
1 SAR = |
1.3098 BRL |
0.7635 SAR = |
1 BRL |
2023-12-10 |
1 SAR = |
1.3149 BRL |
0.7605 SAR = |
1 BRL |
2023-12-09 |
1 SAR = |
1.3095 BRL |
0.7637 SAR = |
1 BRL |
2023-12-08 |
1 SAR = |
1.3071 BRL |
0.765 SAR = |
1 BRL |
2023-12-07 |
1 SAR = |
1.316 BRL |
0.7599 SAR = |
1 BRL |
2023-12-06 |
1 SAR = |
1.3182 BRL |
0.7586 SAR = |
1 BRL |
2023-12-05 |
1 SAR = |
1.301 BRL |
0.7686 SAR = |
1 BRL |
2023-12-04 |
1 SAR = |
1.3124 BRL |
0.762 SAR = |
1 BRL |
2023-12-03 |
1 SAR = |
1.3011 BRL |
0.7686 SAR = |
1 BRL |
2023-12-02 |
1 SAR = |
1.3128 BRL |
0.7617 SAR = |
1 BRL |
2023-12-01 |
1 SAR = |
1.3078 BRL |
0.7646 SAR = |
1 BRL |
2023-11-30 |
1 SAR = |
1.2988 BRL |
0.7699 SAR = |
1 BRL |
2023-11-29 |
1 SAR = |
1.3057 BRL |
0.7659 SAR = |
1 BRL |
2023-11-28 |
1 SAR = |
1.3074 BRL |
0.7649 SAR = |
1 BRL |
2023-11-27 |
1 SAR = |
1.3072 BRL |
0.765 SAR = |
1 BRL |
2023-11-26 |
1 SAR = |
1.3073 BRL |
0.7649 SAR = |
1 BRL |
2023-11-25 |
1 SAR = |
1.3075 BRL |
0.7648 SAR = |
1 BRL |
2023-11-24 |
1 SAR = |
1.3083 BRL |
0.7643 SAR = |
1 BRL |
2023-11-23 |
1 SAR = |
1.3067 BRL |
0.7653 SAR = |
1 BRL |
2023-11-22 |
1 SAR = |
1.2941 BRL |
0.7727 SAR = |
1 BRL |
2023-11-21 |
1 SAR = |
1.3083 BRL |
0.7644 SAR = |
1 BRL |
2023-11-20 |
1 SAR = |
1.3081 BRL |
0.7645 SAR = |
1 BRL |
2023-11-19 |
1 SAR = |
1.3081 BRL |
0.7645 SAR = |
1 BRL |
2023-11-18 |
1 SAR = |
1.2968 BRL |
0.7711 SAR = |
1 BRL |
2023-11-17 |
1 SAR = |
1.2966 BRL |
0.7713 SAR = |
1 BRL |
2023-11-16 |
1 SAR = |
1.2973 BRL |
0.7708 SAR = |
1 BRL |
2023-11-15 |
1 SAR = |
1.3085 BRL |
0.7642 SAR = |
1 BRL |
2023-11-14 |
1 SAR = |
1.3108 BRL |
0.7629 SAR = |
1 BRL |
2023-11-13 |
1 SAR = |
1.308 BRL |
0.7645 SAR = |
1 BRL |
2023-11-12 |
1 SAR = |
1.3079 BRL |
0.7646 SAR = |
1 BRL |
2023-11-11 |
1 SAR = |
1.3157 BRL |
0.76 SAR = |
1 BRL |
2023-11-10 |
1 SAR = |
1.3092 BRL |
0.7638 SAR = |
1 BRL |
2023-11-09 |
1 SAR = |
1.299 BRL |
0.7698 SAR = |
1 BRL |
2023-11-08 |
1 SAR = |
1.3013 BRL |
0.7685 SAR = |
1 BRL |
2023-11-07 |
1 SAR = |
1.3063 BRL |
0.7655 SAR = |
1 BRL |
2023-11-06 |
1 SAR = |
1.3063 BRL |
0.7655 SAR = |
1 BRL |
2023-11-05 |
1 SAR = |
1.3064 BRL |
0.7655 SAR = |
1 BRL |
2023-11-04 |
1 SAR = |
1.3207 BRL |
0.7572 SAR = |
1 BRL |
2023-11-03 |
1 SAR = |
1.3209 BRL |
0.7571 SAR = |
1 BRL |
2023-11-02 |
1 SAR = |
1.3424 BRL |
0.7449 SAR = |
1 BRL |
2023-11-01 |
1 SAR = |
1.3454 BRL |
0.7433 SAR = |
1 BRL |
2023-10-31 |
1 SAR = |
1.3367 BRL |
0.7481 SAR = |
1 BRL |
2023-10-30 |
1 SAR = |
1.3373 BRL |
0.7478 SAR = |
1 BRL |
2023-10-29 |
1 SAR = |
1.3369 BRL |
0.748 SAR = |
1 BRL |
2023-10-28 |
1 SAR = |
1.3292 BRL |
0.7523 SAR = |
1 BRL |
2023-10-27 |
1 SAR = |
1.3319 BRL |
0.7508 SAR = |
1 BRL |
2023-10-26 |
1 SAR = |
1.3311 BRL |
0.7513 SAR = |
1 BRL |
2023-10-25 |
1 SAR = |
1.3366 BRL |
0.7482 SAR = |
1 BRL |
2023-10-24 |
1 SAR = |
1.3416 BRL |
0.7454 SAR = |
1 BRL |
2023-10-23 |
1 SAR = |
1.342 BRL |
0.7451 SAR = |
1 BRL |
2023-10-22 |
1 SAR = |
1.3478 BRL |
0.742 SAR = |
1 BRL |
2023-10-21 |
1 SAR = |
1.3502 BRL |
0.7406 SAR = |
1 BRL |
2023-10-20 |
1 SAR = |
1.3483 BRL |
0.7417 SAR = |
1 BRL |
2023-10-19 |
1 SAR = |
1.3433 BRL |
0.7444 SAR = |
1 BRL |
2023-10-18 |
1 SAR = |
1.3434 BRL |
0.7444 SAR = |
1 BRL |
2023-10-17 |
1 SAR = |
1.3459 BRL |
0.743 SAR = |
1 BRL |
2023-10-16 |
1 SAR = |
1.3543 BRL |
0.7384 SAR = |
1 BRL |
2023-10-15 |
1 SAR = |
1.3541 BRL |
0.7385 SAR = |
1 BRL |
2023-10-14 |
1 SAR = |
1.3456 BRL |
0.7431 SAR = |
1 BRL |
2023-10-13 |
1 SAR = |
1.3466 BRL |
0.7426 SAR = |
1 BRL |
2023-10-12 |
1 SAR = |
1.3471 BRL |
0.7424 SAR = |
1 BRL |
2023-10-11 |
1 SAR = |
1.3694 BRL |
0.7302 SAR = |
1 BRL |
2023-10-10 |
1 SAR = |
1.3724 BRL |
0.7287 SAR = |
1 BRL |
2023-10-09 |
1 SAR = |
1.3716 BRL |
0.7291 SAR = |
1 BRL |
2023-10-08 |
1 SAR = |
1.3732 BRL |
0.7282 SAR = |
1 BRL |
2023-10-07 |
1 SAR = |
1.3776 BRL |
0.7259 SAR = |
1 BRL |
2023-10-06 |
1 SAR = |
1.3746 BRL |
0.7275 SAR = |
1 BRL |
2023-10-05 |
1 SAR = |
1.3778 BRL |
0.7258 SAR = |
1 BRL |
2023-10-04 |
1 SAR = |
1.3499 BRL |
0.7408 SAR = |
1 BRL |
2023-10-03 |
1 SAR = |
1.3418 BRL |
0.7453 SAR = |
1 BRL |
2023-10-02 |
1 SAR = |
1.3417 BRL |
0.7454 SAR = |
1 BRL |
2023-10-01 |
1 SAR = |
1.3418 BRL |
0.7453 SAR = |
1 BRL |
2023-09-30 |
1 SAR = |
1.3423 BRL |
0.745 SAR = |
1 BRL |
2023-09-29 |
1 SAR = |
1.3447 BRL |
0.7436 SAR = |
1 BRL |
2023-09-28 |
1 SAR = |
1.3297 BRL |
0.752 SAR = |
1 BRL |
2023-09-27 |
1 SAR = |
1.325 BRL |
0.7547 SAR = |
1 BRL |
2023-09-26 |
1 SAR = |
1.3157 BRL |
0.7601 SAR = |
1 BRL |
2023-09-25 |
1 SAR = |
1.3115 BRL |
0.7625 SAR = |
1 BRL |
2023-09-24 |
1 SAR = |
1.3158 BRL |
0.76 SAR = |
1 BRL |
2023-09-23 |
1 SAR = |
1.316 BRL |
0.7599 SAR = |
1 BRL |
2023-09-22 |
1 SAR = |
1.301 BRL |
0.7686 SAR = |
1 BRL |
2023-09-21 |
1 SAR = |
1.2976 BRL |
0.7706 SAR = |
1 BRL |
2023-09-20 |
1 SAR = |
1.2944 BRL |
0.7726 SAR = |
1 BRL |
2023-09-19 |
1 SAR = |
1.298 BRL |
0.7704 SAR = |
1 BRL |
2023-09-18 |
1 SAR = |
1.2975 BRL |
0.7707 SAR = |
1 BRL |
2023-09-17 |
1 SAR = |
1.2974 BRL |
0.7708 SAR = |
1 BRL |
2023-09-16 |
1 SAR = |
1.2985 BRL |
0.7701 SAR = |
1 BRL |
2023-09-15 |
1 SAR = |
1.3107 BRL |
0.763 SAR = |
1 BRL |
2023-09-14 |
1 SAR = |
1.319 BRL |
0.7581 SAR = |
1 BRL |
2023-09-13 |
1 SAR = |
1.3146 BRL |
0.7607 SAR = |
1 BRL |
2023-09-12 |
1 SAR = |
1.3255 BRL |
0.7544 SAR = |
1 BRL |
2023-09-11 |
1 SAR = |
1.3295 BRL |
0.7522 SAR = |
1 BRL |
2023-09-10 |
1 SAR = |
1.3295 BRL |
0.7522 SAR = |
1 BRL |
2023-09-09 |
1 SAR = |
1.3271 BRL |
0.7535 SAR = |
1 BRL |
2023-09-08 |
1 SAR = |
1.3274 BRL |
0.7534 SAR = |
1 BRL |
2023-09-07 |
1 SAR = |
1.3244 BRL |
0.7551 SAR = |
1 BRL |
2023-09-06 |
1 SAR = |
1.3163 BRL |
0.7597 SAR = |
1 BRL |
2023-09-05 |
1 SAR = |
1.3211 BRL |
0.7569 SAR = |
1 BRL |
2023-09-04 |
1 SAR = |
1.3191 BRL |
0.7581 SAR = |
1 BRL |
2023-09-03 |
1 SAR = |
1.3191 BRL |
0.7581 SAR = |
1 BRL |
2023-09-02 |
1 SAR = |
1.3211 BRL |
0.7569 SAR = |
1 BRL |
2023-09-01 |
1 SAR = |
1.3036 BRL |
0.7671 SAR = |
1 BRL |
2023-08-31 |
1 SAR = |
1.2937 BRL |
0.773 SAR = |
1 BRL |
2023-08-30 |
1 SAR = |
1.2993 BRL |
0.7697 SAR = |
1 BRL |
2023-08-29 |
1 SAR = |
1.2987 BRL |
0.77 SAR = |
1 BRL |
2023-08-28 |
1 SAR = |
1.2991 BRL |
0.7697 SAR = |
1 BRL |
2023-08-27 |
1 SAR = |
1.302 BRL |
0.768 SAR = |
1 BRL |
2023-08-26 |
1 SAR = |
1.3013 BRL |
0.7685 SAR = |
1 BRL |
2023-08-25 |
1 SAR = |
1.2949 BRL |
0.7723 SAR = |
1 BRL |
2023-08-24 |
1 SAR = |
1.3165 BRL |
0.7596 SAR = |
1 BRL |
2023-08-23 |
1 SAR = |
1.3277 BRL |
0.7532 SAR = |
1 BRL |
2023-08-22 |
1 SAR = |
1.3248 BRL |
0.7548 SAR = |
1 BRL |
2023-08-21 |
1 SAR = |
1.3254 BRL |
0.7545 SAR = |
1 BRL |
2023-08-20 |
1 SAR = |
1.3254 BRL |
0.7545 SAR = |
1 BRL |
2023-08-19 |
1 SAR = |
1.327 BRL |
0.7536 SAR = |
1 BRL |
2023-08-18 |
1 SAR = |
1.3301 BRL |
0.7518 SAR = |
1 BRL |
2023-08-17 |
1 SAR = |
1.3293 BRL |
0.7523 SAR = |
1 BRL |
2023-08-16 |
1 SAR = |
1.3231 BRL |
0.7558 SAR = |
1 BRL |
2023-08-15 |
1 SAR = |
1.3077 BRL |
0.7647 SAR = |
1 BRL |
2023-08-14 |
1 SAR = |
1.308 BRL |
0.7645 SAR = |
1 BRL |
2023-08-13 |
1 SAR = |
1.3076 BRL |
0.7648 SAR = |
1 BRL |
2023-08-12 |
1 SAR = |
1.3042 BRL |
0.7668 SAR = |
1 BRL |
2023-08-11 |
1 SAR = |
1.3068 BRL |
0.7653 SAR = |
1 BRL |
2023-08-10 |
1 SAR = |
1.306 BRL |
0.7657 SAR = |
1 BRL |
2023-08-09 |
1 SAR = |
1.3063 BRL |
0.7655 SAR = |
1 BRL |
2023-08-08 |
1 SAR = |
1.3013 BRL |
0.7685 SAR = |
1 BRL |
2023-08-07 |
1 SAR = |
1.2992 BRL |
0.7697 SAR = |
1 BRL |
2023-08-06 |
1 SAR = |
1.2991 BRL |
0.7698 SAR = |
1 BRL |
2023-08-05 |
1 SAR = |
1.3111 BRL |
0.7627 SAR = |
1 BRL |
2023-08-04 |
1 SAR = |
1.2825 BRL |
0.7797 SAR = |
1 BRL |
2023-08-03 |
1 SAR = |
1.2775 BRL |
0.7828 SAR = |
1 BRL |
2023-08-02 |
1 SAR = |
1.2597 BRL |
0.7939 SAR = |
1 BRL |
2023-08-01 |
1 SAR = |
1.2597 BRL |
0.7938 SAR = |
1 BRL |
2023-07-31 |
1 SAR = |
1.2613 BRL |
0.7928 SAR = |
1 BRL |
2023-07-30 |
1 SAR = |
1.2613 BRL |
0.7928 SAR = |
1 BRL |
2023-07-29 |
1 SAR = |
1.2644 BRL |
0.7909 SAR = |
1 BRL |
2023-07-28 |
1 SAR = |
1.2632 BRL |
0.7916 SAR = |
1 BRL |
2023-07-27 |
1 SAR = |
1.2667 BRL |
0.7895 SAR = |
1 BRL |
2023-07-26 |
1 SAR = |
1.2604 BRL |
0.7934 SAR = |
1 BRL |
2023-07-25 |
1 SAR = |
1.2735 BRL |
0.7852 SAR = |
1 BRL |
2023-07-24 |
1 SAR = |
1.2742 BRL |
0.7848 SAR = |
1 BRL |
2023-07-23 |
1 SAR = |
1.2785 BRL |
0.7822 SAR = |
1 BRL |
2023-07-22 |
1 SAR = |
1.2791 BRL |
0.7818 SAR = |
1 BRL |
2023-07-21 |
1 SAR = |
1.2782 BRL |
0.7824 SAR = |
1 BRL |
2023-07-20 |
1 SAR = |
1.2822 BRL |
0.7799 SAR = |
1 BRL |
2023-07-19 |
1 SAR = |
1.2818 BRL |
0.7802 SAR = |
1 BRL |
2023-07-18 |
1 SAR = |
1.2766 BRL |
0.7833 SAR = |
1 BRL |
2023-07-17 |
1 SAR = |
1.2798 BRL |
0.7814 SAR = |
1 BRL |
2023-07-16 |
1 SAR = |
1.2773 BRL |
0.7829 SAR = |
1 BRL |
2023-07-15 |
1 SAR = |
1.2783 BRL |
0.7823 SAR = |
1 BRL |
2023-07-14 |
1 SAR = |
1.2846 BRL |
0.7784 SAR = |
1 BRL |
2023-07-13 |
1 SAR = |
1.2939 BRL |
0.7729 SAR = |
1 BRL |
2023-07-12 |
1 SAR = |
1.3061 BRL |
0.7656 SAR = |
1 BRL |
2023-07-11 |
1 SAR = |
1.2988 BRL |
0.7699 SAR = |
1 BRL |
2023-07-10 |
1 SAR = |
1.298 BRL |
0.7704 SAR = |
1 BRL |
2023-07-09 |
1 SAR = |
1.3015 BRL |
0.7683 SAR = |
1 BRL |
2023-07-08 |
1 SAR = |
1.3114 BRL |
0.7626 SAR = |
1 BRL |
2023-07-07 |
1 SAR = |
1.2927 BRL |
0.7736 SAR = |
1 BRL |
2023-07-06 |
1 SAR = |
1.2909 BRL |
0.7746 SAR = |
1 BRL |
2023-07-05 |
1 SAR = |
1.282 BRL |
0.78 SAR = |
1 BRL |
2023-07-04 |
1 SAR = |
1.2758 BRL |
0.7838 SAR = |
1 BRL |
2023-07-03 |
1 SAR = |
1.277 BRL |
0.7831 SAR = |
1 BRL |
2023-07-02 |
1 SAR = |
1.277 BRL |
0.7831 SAR = |
1 BRL |
2023-07-01 |
1 SAR = |
1.295 BRL |
0.7722 SAR = |
1 BRL |
2023-06-30 |
1 SAR = |
1.2938 BRL |
0.7729 SAR = |
1 BRL |
2023-06-29 |
1 SAR = |
1.283 BRL |
0.7794 SAR = |
1 BRL |
2023-06-28 |
1 SAR = |
1.2714 BRL |
0.7865 SAR = |
1 BRL |
2023-06-27 |
1 SAR = |
1.2762 BRL |
0.7836 SAR = |
1 BRL |
2023-06-26 |
1 SAR = |
1.2754 BRL |
0.7841 SAR = |
1 BRL |
2023-06-25 |
1 SAR = |
1.2726 BRL |
0.7858 SAR = |
1 BRL |
2023-06-23 |
1 SAR = |
1.2698 BRL |
0.7875 SAR = |
1 BRL |
2023-06-22 |
1 SAR = |
1.2772 BRL |
0.7829 SAR = |
1 BRL |
2023-06-21 |
1 SAR = |
1.2738 BRL |
0.785 SAR = |
1 BRL |
2023-06-20 |
1 SAR = |
1.2851 BRL |
0.7782 SAR = |
1 BRL |
2023-06-19 |
1 SAR = |
1.286 BRL |
0.7776 SAR = |
1 BRL |
2023-06-18 |
1 SAR = |
1.286 BRL |
0.7776 SAR = |
1 BRL |
2023-06-17 |
1 SAR = |
1.2825 BRL |
0.7797 SAR = |
1 BRL |
2023-06-16 |
1 SAR = |
1.284 BRL |
0.7788 SAR = |
1 BRL |
2023-06-15 |
1 SAR = |
1.2966 BRL |
0.7712 SAR = |
1 BRL |
2023-06-14 |
1 SAR = |
1.2964 BRL |
0.7713 SAR = |
1 BRL |
2023-06-13 |
1 SAR = |
1.3011 BRL |
0.7686 SAR = |
1 BRL |
2023-06-12 |
1 SAR = |
1.3011 BRL |
0.7686 SAR = |
1 BRL |
2023-06-11 |
1 SAR = |
1.2989 BRL |
0.7699 SAR = |
1 BRL |
2023-06-10 |
1 SAR = |
1.3128 BRL |
0.7617 SAR = |
1 BRL |
2023-06-09 |
1 SAR = |
1.3129 BRL |
0.7617 SAR = |
1 BRL |
2023-06-08 |
1 SAR = |
1.3103 BRL |
0.7632 SAR = |
1 BRL |
2023-06-07 |
1 SAR = |
1.3139 BRL |
0.7611 SAR = |
1 BRL |
2023-06-06 |
1 SAR = |
1.3217 BRL |
0.7566 SAR = |
1 BRL |
2023-06-05 |
1 SAR = |
1.3215 BRL |
0.7567 SAR = |
1 BRL |
2023-06-04 |
1 SAR = |
1.3223 BRL |
0.7563 SAR = |
1 BRL |
2023-06-03 |
1 SAR = |
1.3372 BRL |
0.7478 SAR = |
1 BRL |
2023-06-02 |
1 SAR = |
1.348 BRL |
0.7419 SAR = |
1 BRL |
2023-06-01 |
1 SAR = |
1.343 BRL |
0.7446 SAR = |
1 BRL |
2023-05-31 |
1 SAR = |
1.3386 BRL |
0.7471 SAR = |
1 BRL |
2023-05-30 |
1 SAR = |
1.3316 BRL |
0.751 SAR = |
1 BRL |
2023-05-29 |
1 SAR = |
1.3316 BRL |
0.751 SAR = |
1 BRL |
2023-05-28 |
1 SAR = |
1.3316 BRL |
0.751 SAR = |
1 BRL |
2023-05-27 |
1 SAR = |
1.3431 BRL |
0.7446 SAR = |
1 BRL |
2023-05-26 |
1 SAR = |
1.3226 BRL |
0.7561 SAR = |
1 BRL |
2023-05-25 |
1 SAR = |
1.326 BRL |
0.7542 SAR = |
1 BRL |
2023-05-24 |
1 SAR = |
1.3246 BRL |
0.755 SAR = |
1 BRL |
2023-05-23 |
1 SAR = |
1.3327 BRL |
0.7503 SAR = |
1 BRL |
2023-05-22 |
1 SAR = |
1.3334 BRL |
0.75 SAR = |
1 BRL |
2023-05-21 |
1 SAR = |
1.3332 BRL |
0.7501 SAR = |
1 BRL |
2023-05-20 |
1 SAR = |
1.3243 BRL |
0.7551 SAR = |
1 BRL |
2023-05-19 |
1 SAR = |
1.3169 BRL |
0.7594 SAR = |
1 BRL |
2023-05-18 |
1 SAR = |
1.3176 BRL |
0.759 SAR = |
1 BRL |
2023-05-17 |
1 SAR = |
1.3039 BRL |
0.767 SAR = |
1 BRL |
2023-05-16 |
1 SAR = |
1.3123 BRL |
0.762 SAR = |
1 BRL |
2023-05-15 |
1 SAR = |
1.3016 BRL |
0.7683 SAR = |
1 BRL |
2023-05-14 |
1 SAR = |
1.3122 BRL |
0.7621 SAR = |
1 BRL |
2023-05-13 |
1 SAR = |
1.3148 BRL |
0.7606 SAR = |
1 BRL |
2023-05-12 |
1 SAR = |
1.3184 BRL |
0.7585 SAR = |
1 BRL |
2023-05-11 |
1 SAR = |
1.3298 BRL |
0.752 SAR = |
1 BRL |
2023-05-10 |
1 SAR = |
1.3358 BRL |
0.7486 SAR = |
1 BRL |
2023-05-09 |
1 SAR = |
1.3206 BRL |
0.7572 SAR = |
1 BRL |
2023-05-08 |
1 SAR = |
1.3204 BRL |
0.7573 SAR = |
1 BRL |
2023-05-07 |
1 SAR = |
1.3204 BRL |
0.7573 SAR = |
1 BRL |
2023-05-06 |
1 SAR = |
1.329 BRL |
0.7524 SAR = |
1 BRL |
2023-05-05 |
1 SAR = |
1.3321 BRL |
0.7507 SAR = |
1 BRL |
2023-05-04 |
1 SAR = |
1.3439 BRL |
0.7441 SAR = |
1 BRL |
2023-05-03 |
1 SAR = |
1.3303 BRL |
0.7517 SAR = |
1 BRL |
2023-05-02 |
1 SAR = |
1.3297 BRL |
0.7521 SAR = |
1 BRL |
2023-05-01 |
1 SAR = |
1.3296 BRL |
0.7521 SAR = |
1 BRL |
2023-04-30 |
1 SAR = |
1.3296 BRL |
0.7521 SAR = |
1 BRL |
2023-04-29 |
1 SAR = |
1.327 BRL |
0.7536 SAR = |
1 BRL |
2023-04-28 |
1 SAR = |
1.3447 BRL |
0.7436 SAR = |
1 BRL |
2023-04-27 |
1 SAR = |
1.3475 BRL |
0.7421 SAR = |
1 BRL |
2023-04-26 |
1 SAR = |
1.3424 BRL |
0.745 SAR = |
1 BRL |
2023-04-25 |