Last Year History for SAR/BRL
| SAR | BRL | SAR | BRL | Date |
|---|---|---|---|---|
| 1 SAR = | 1.5477 BRL | 0.6461 SAR = | 1 BRL | 2024-11-21 |
| 1 SAR = | 1.5416 BRL | 0.6487 SAR = | 1 BRL | 2024-11-20 |
| 1 SAR = | 1.5453 BRL | 0.6471 SAR = | 1 BRL | 2024-11-19 |
| 1 SAR = | 1.5531 BRL | 0.6439 SAR = | 1 BRL | 2024-11-18 |
| 1 SAR = | 1.5433 BRL | 0.6479 SAR = | 1 BRL | 2024-11-17 |
| 1 SAR = | 1.5433 BRL | 0.6479 SAR = | 1 BRL | 2024-11-16 |
| 1 SAR = | 1.552 BRL | 0.6443 SAR = | 1 BRL | 2024-11-15 |
| 1 SAR = | 1.5557 BRL | 0.6428 SAR = | 1 BRL | 2024-11-14 |
| 1 SAR = | 1.5298 BRL | 0.6537 SAR = | 1 BRL | 2024-11-13 |
| 1 SAR = | 1.5321 BRL | 0.6527 SAR = | 1 BRL | 2024-11-12 |
| 1 SAR = | 1.5401 BRL | 0.6493 SAR = | 1 BRL | 2024-11-11 |
| 1 SAR = | 1.5277 BRL | 0.6546 SAR = | 1 BRL | 2024-11-10 |
| 1 SAR = | 1.5277 BRL | 0.6546 SAR = | 1 BRL | 2024-11-09 |
| 1 SAR = | 1.5158 BRL | 0.6597 SAR = | 1 BRL | 2024-11-08 |
| 1 SAR = | 1.5163 BRL | 0.6595 SAR = | 1 BRL | 2024-11-07 |
| 1 SAR = | 1.5948 BRL | 0.627 SAR = | 1 BRL | 2024-11-06 |
| 1 SAR = | 1.5427 BRL | 0.6482 SAR = | 1 BRL | 2024-11-05 |
| 1 SAR = | 1.5177 BRL | 0.6589 SAR = | 1 BRL | 2024-11-04 |
| 1 SAR = | 1.5668 BRL | 0.6382 SAR = | 1 BRL | 2024-11-03 |
| 1 SAR = | 1.5627 BRL | 0.6399 SAR = | 1 BRL | 2024-11-02 |
| 1 SAR = | 1.5419 BRL | 0.6485 SAR = | 1 BRL | 2024-11-01 |
| 1 SAR = | 1.5347 BRL | 0.6516 SAR = | 1 BRL | 2024-10-31 |
| 1 SAR = | 1.5342 BRL | 0.6518 SAR = | 1 BRL | 2024-10-30 |
| 1 SAR = | 1.5208 BRL | 0.6576 SAR = | 1 BRL | 2024-10-29 |
| 1 SAR = | 1.5202 BRL | 0.6578 SAR = | 1 BRL | 2024-10-28 |
| 1 SAR = | 1.5196 BRL | 0.6581 SAR = | 1 BRL | 2024-10-27 |
| 1 SAR = | 1.5196 BRL | 0.6581 SAR = | 1 BRL | 2024-10-26 |
| 1 SAR = | 1.5084 BRL | 0.663 SAR = | 1 BRL | 2024-10-25 |
| 1 SAR = | 1.5151 BRL | 0.66 SAR = | 1 BRL | 2024-10-24 |
| 1 SAR = | 1.5154 BRL | 0.6599 SAR = | 1 BRL | 2024-10-23 |
| 1 SAR = | 1.5149 BRL | 0.6601 SAR = | 1 BRL | 2024-10-22 |
| 1 SAR = | 1.5151 BRL | 0.66 SAR = | 1 BRL | 2024-10-21 |
| 1 SAR = | 1.5009 BRL | 0.6663 SAR = | 1 BRL | 2024-10-20 |
| 1 SAR = | 1.5156 BRL | 0.6598 SAR = | 1 BRL | 2024-10-19 |
| 1 SAR = | 1.5053 BRL | 0.6643 SAR = | 1 BRL | 2024-10-18 |
| 1 SAR = | 1.5097 BRL | 0.6624 SAR = | 1 BRL | 2024-10-17 |
| 1 SAR = | 1.5056 BRL | 0.6642 SAR = | 1 BRL | 2024-10-16 |
| 1 SAR = | 1.4907 BRL | 0.6708 SAR = | 1 BRL | 2024-10-15 |
| 1 SAR = | 1.4943 BRL | 0.6692 SAR = | 1 BRL | 2024-10-14 |
| 1 SAR = | 1.4944 BRL | 0.6692 SAR = | 1 BRL | 2024-10-13 |
| 1 SAR = | 1.4944 BRL | 0.6692 SAR = | 1 BRL | 2024-10-12 |
| 1 SAR = | 1.4867 BRL | 0.6726 SAR = | 1 BRL | 2024-10-11 |
| 1 SAR = | 1.4901 BRL | 0.6711 SAR = | 1 BRL | 2024-10-10 |
| 1 SAR = | 1.4743 BRL | 0.6783 SAR = | 1 BRL | 2024-10-09 |
| 1 SAR = | 1.4639 BRL | 0.6831 SAR = | 1 BRL | 2024-10-08 |
| 1 SAR = | 1.4527 BRL | 0.6884 SAR = | 1 BRL | 2024-10-07 |
| 1 SAR = | 1.4528 BRL | 0.6883 SAR = | 1 BRL | 2024-10-06 |
| 1 SAR = | 1.4528 BRL | 0.6883 SAR = | 1 BRL | 2024-10-05 |
| 1 SAR = | 1.4584 BRL | 0.6857 SAR = | 1 BRL | 2024-10-04 |
| 1 SAR = | 1.4489 BRL | 0.6902 SAR = | 1 BRL | 2024-10-03 |
| 1 SAR = | 1.4456 BRL | 0.6918 SAR = | 1 BRL | 2024-10-02 |
| 1 SAR = | 1.4527 BRL | 0.6884 SAR = | 1 BRL | 2024-10-01 |
| 1 SAR = | 1.4488 BRL | 0.6902 SAR = | 1 BRL | 2024-09-30 |
| 1 SAR = | 1.4486 BRL | 0.6903 SAR = | 1 BRL | 2024-09-29 |
| 1 SAR = | 1.4486 BRL | 0.6903 SAR = | 1 BRL | 2024-09-28 |
| 1 SAR = | 1.4498 BRL | 0.6898 SAR = | 1 BRL | 2024-09-27 |
| 1 SAR = | 1.4594 BRL | 0.6852 SAR = | 1 BRL | 2024-09-26 |
| 1 SAR = | 1.4526 BRL | 0.6884 SAR = | 1 BRL | 2024-09-25 |
| 1 SAR = | 1.4761 BRL | 0.6775 SAR = | 1 BRL | 2024-09-24 |
| 1 SAR = | 1.4686 BRL | 0.6809 SAR = | 1 BRL | 2024-09-23 |
| 1 SAR = | 1.4697 BRL | 0.6804 SAR = | 1 BRL | 2024-09-22 |
| 1 SAR = | 1.444 BRL | 0.6925 SAR = | 1 BRL | 2024-09-21 |
| 1 SAR = | 1.4458 BRL | 0.6917 SAR = | 1 BRL | 2024-09-20 |
| 1 SAR = | 1.4552 BRL | 0.6872 SAR = | 1 BRL | 2024-09-19 |
| 1 SAR = | 1.4609 BRL | 0.6845 SAR = | 1 BRL | 2024-09-18 |
| 1 SAR = | 1.4665 BRL | 0.6819 SAR = | 1 BRL | 2024-09-17 |
| 1 SAR = | 1.4823 BRL | 0.6746 SAR = | 1 BRL | 2024-09-16 |
| 1 SAR = | 1.4831 BRL | 0.6743 SAR = | 1 BRL | 2024-09-15 |
| 1 SAR = | 1.4827 BRL | 0.6744 SAR = | 1 BRL | 2024-09-14 |
| 1 SAR = | 1.4994 BRL | 0.6669 SAR = | 1 BRL | 2024-09-13 |
| 1 SAR = | 1.5106 BRL | 0.662 SAR = | 1 BRL | 2024-09-12 |
| 1 SAR = | 1.5094 BRL | 0.6625 SAR = | 1 BRL | 2024-09-11 |
| 1 SAR = | 1.4882 BRL | 0.672 SAR = | 1 BRL | 2024-09-10 |
| 1 SAR = | 1.4919 BRL | 0.6703 SAR = | 1 BRL | 2024-09-09 |
| 1 SAR = | 1.4912 BRL | 0.6706 SAR = | 1 BRL | 2024-09-08 |
| 1 SAR = | 1.4855 BRL | 0.6732 SAR = | 1 BRL | 2024-09-07 |
| 1 SAR = | 1.4838 BRL | 0.6739 SAR = | 1 BRL | 2024-09-06 |
| 1 SAR = | 1.5034 BRL | 0.6652 SAR = | 1 BRL | 2024-09-05 |
| 1 SAR = | 1.5052 BRL | 0.6644 SAR = | 1 BRL | 2024-09-04 |
| 1 SAR = | 1.4966 BRL | 0.6682 SAR = | 1 BRL | 2024-09-03 |
| 1 SAR = | 1.4954 BRL | 0.6687 SAR = | 1 BRL | 2024-09-02 |
| 1 SAR = | 1.4953 BRL | 0.6688 SAR = | 1 BRL | 2024-09-01 |
| 1 SAR = | 1.4951 BRL | 0.6689 SAR = | 1 BRL | 2024-08-31 |
| 1 SAR = | 1.5 BRL | 0.6667 SAR = | 1 BRL | 2024-08-30 |
| 1 SAR = | 1.4826 BRL | 0.6745 SAR = | 1 BRL | 2024-08-29 |
| 1 SAR = | 1.4682 BRL | 0.6811 SAR = | 1 BRL | 2024-08-28 |
| 1 SAR = | 1.4651 BRL | 0.6826 SAR = | 1 BRL | 2024-08-27 |
| 1 SAR = | 1.4623 BRL | 0.6838 SAR = | 1 BRL | 2024-08-26 |
| 1 SAR = | 1.4777 BRL | 0.6767 SAR = | 1 BRL | 2024-08-25 |
| 1 SAR = | 1.4622 BRL | 0.6839 SAR = | 1 BRL | 2024-08-24 |
| 1 SAR = | 1.4905 BRL | 0.6709 SAR = | 1 BRL | 2024-08-23 |
| 1 SAR = | 1.4614 BRL | 0.6843 SAR = | 1 BRL | 2024-08-22 |
| 1 SAR = | 1.4604 BRL | 0.6847 SAR = | 1 BRL | 2024-08-21 |
| 1 SAR = | 1.4406 BRL | 0.6941 SAR = | 1 BRL | 2024-08-20 |
| 1 SAR = | 1.4583 BRL | 0.6858 SAR = | 1 BRL | 2024-08-19 |
| 1 SAR = | 1.4584 BRL | 0.6857 SAR = | 1 BRL | 2024-08-18 |
| 1 SAR = | 1.4584 BRL | 0.6857 SAR = | 1 BRL | 2024-08-17 |
| 1 SAR = | 1.462 BRL | 0.684 SAR = | 1 BRL | 2024-08-16 |
| 1 SAR = | 1.4579 BRL | 0.6859 SAR = | 1 BRL | 2024-08-15 |
| 1 SAR = | 1.4537 BRL | 0.6879 SAR = | 1 BRL | 2024-08-14 |
| 1 SAR = | 1.4632 BRL | 0.6834 SAR = | 1 BRL | 2024-08-13 |
| 1 SAR = | 1.4673 BRL | 0.6815 SAR = | 1 BRL | 2024-08-12 |
| 1 SAR = | 1.4669 BRL | 0.6817 SAR = | 1 BRL | 2024-08-11 |
| 1 SAR = | 1.4668 BRL | 0.6817 SAR = | 1 BRL | 2024-08-10 |
| 1 SAR = | 1.4781 BRL | 0.6766 SAR = | 1 BRL | 2024-08-09 |
| 1 SAR = | 1.5024 BRL | 0.6656 SAR = | 1 BRL | 2024-08-08 |
| 1 SAR = | 1.5068 BRL | 0.6636 SAR = | 1 BRL | 2024-08-07 |
| 1 SAR = | 1.5245 BRL | 0.6559 SAR = | 1 BRL | 2024-08-06 |
| 1 SAR = | 1.526 BRL | 0.6553 SAR = | 1 BRL | 2024-08-05 |
| 1 SAR = | 1.5259 BRL | 0.6553 SAR = | 1 BRL | 2024-08-04 |
| 1 SAR = | 1.5259 BRL | 0.6553 SAR = | 1 BRL | 2024-08-03 |
| 1 SAR = | 1.5327 BRL | 0.6524 SAR = | 1 BRL | 2024-08-02 |
| 1 SAR = | 1.508 BRL | 0.6631 SAR = | 1 BRL | 2024-08-01 |
| 1 SAR = | 1.4959 BRL | 0.6685 SAR = | 1 BRL | 2024-07-31 |
| 1 SAR = | 1.497 BRL | 0.668 SAR = | 1 BRL | 2024-07-30 |
| 1 SAR = | 1.5105 BRL | 0.662 SAR = | 1 BRL | 2024-07-29 |
| 1 SAR = | 1.5043 BRL | 0.6648 SAR = | 1 BRL | 2024-07-28 |
| 1 SAR = | 1.5024 BRL | 0.6656 SAR = | 1 BRL | 2024-07-27 |
| 1 SAR = | 1.5046 BRL | 0.6646 SAR = | 1 BRL | 2024-07-26 |
| 1 SAR = | 1.5073 BRL | 0.6634 SAR = | 1 BRL | 2024-07-25 |
| 1 SAR = | 1.489 BRL | 0.6716 SAR = | 1 BRL | 2024-07-24 |
| 1 SAR = | 1.4851 BRL | 0.6733 SAR = | 1 BRL | 2024-07-23 |
| 1 SAR = | 1.4961 BRL | 0.6684 SAR = | 1 BRL | 2024-07-22 |
| 1 SAR = | 1.4931 BRL | 0.6697 SAR = | 1 BRL | 2024-07-21 |
| 1 SAR = | 1.493 BRL | 0.6698 SAR = | 1 BRL | 2024-07-20 |
| 1 SAR = | 1.4782 BRL | 0.6765 SAR = | 1 BRL | 2024-07-19 |
| 1 SAR = | 1.4638 BRL | 0.6831 SAR = | 1 BRL | 2024-07-18 |
| 1 SAR = | 1.4465 BRL | 0.6913 SAR = | 1 BRL | 2024-07-17 |
| 1 SAR = | 1.4528 BRL | 0.6883 SAR = | 1 BRL | 2024-07-16 |
| 1 SAR = | 1.4475 BRL | 0.6908 SAR = | 1 BRL | 2024-07-15 |
| 1 SAR = | 1.4475 BRL | 0.6908 SAR = | 1 BRL | 2024-07-14 |
| 1 SAR = | 1.4475 BRL | 0.6908 SAR = | 1 BRL | 2024-07-13 |
| 1 SAR = | 1.4504 BRL | 0.6895 SAR = | 1 BRL | 2024-07-12 |
| 1 SAR = | 1.444 BRL | 0.6925 SAR = | 1 BRL | 2024-07-11 |
| 1 SAR = | 1.4446 BRL | 0.6923 SAR = | 1 BRL | 2024-07-10 |
| 1 SAR = | 1.4589 BRL | 0.6855 SAR = | 1 BRL | 2024-07-09 |
| 1 SAR = | 1.4556 BRL | 0.687 SAR = | 1 BRL | 2024-07-08 |
| 1 SAR = | 1.4557 BRL | 0.687 SAR = | 1 BRL | 2024-07-07 |
| 1 SAR = | 1.4597 BRL | 0.6851 SAR = | 1 BRL | 2024-07-06 |
| 1 SAR = | 1.4634 BRL | 0.6834 SAR = | 1 BRL | 2024-07-05 |
| 1 SAR = | 1.4817 BRL | 0.6749 SAR = | 1 BRL | 2024-07-04 |
| 1 SAR = | 1.5132 BRL | 0.6609 SAR = | 1 BRL | 2024-07-03 |
| 1 SAR = | 1.5078 BRL | 0.6632 SAR = | 1 BRL | 2024-07-02 |
| 1 SAR = | 1.4904 BRL | 0.6709 SAR = | 1 BRL | 2024-07-01 |
| 1 SAR = | 1.4909 BRL | 0.6707 SAR = | 1 BRL | 2024-06-30 |
| 1 SAR = | 1.4909 BRL | 0.6707 SAR = | 1 BRL | 2024-06-29 |
| 1 SAR = | 1.4662 BRL | 0.682 SAR = | 1 BRL | 2024-06-28 |
| 1 SAR = | 1.4726 BRL | 0.6791 SAR = | 1 BRL | 2024-06-27 |
| 1 SAR = | 1.4531 BRL | 0.6882 SAR = | 1 BRL | 2024-06-26 |
| 1 SAR = | 1.4368 BRL | 0.696 SAR = | 1 BRL | 2024-06-25 |
| 1 SAR = | 1.4474 BRL | 0.6909 SAR = | 1 BRL | 2024-06-24 |
| 1 SAR = | 1.4473 BRL | 0.6909 SAR = | 1 BRL | 2024-06-23 |
| 1 SAR = | 1.4502 BRL | 0.6896 SAR = | 1 BRL | 2024-06-22 |
| 1 SAR = | 1.454 BRL | 0.6878 SAR = | 1 BRL | 2024-06-21 |
| 1 SAR = | 1.4458 BRL | 0.6917 SAR = | 1 BRL | 2024-06-20 |
| 1 SAR = | 1.4504 BRL | 0.6895 SAR = | 1 BRL | 2024-06-19 |
| 1 SAR = | 1.4448 BRL | 0.6922 SAR = | 1 BRL | 2024-06-18 |
| 1 SAR = | 1.433 BRL | 0.6978 SAR = | 1 BRL | 2024-06-17 |
| 1 SAR = | 1.4331 BRL | 0.6978 SAR = | 1 BRL | 2024-06-16 |
| 1 SAR = | 1.4284 BRL | 0.7001 SAR = | 1 BRL | 2024-06-15 |
| 1 SAR = | 1.4295 BRL | 0.6995 SAR = | 1 BRL | 2024-06-14 |
| 1 SAR = | 1.4401 BRL | 0.6944 SAR = | 1 BRL | 2024-06-13 |
| 1 SAR = | 1.4306 BRL | 0.699 SAR = | 1 BRL | 2024-06-12 |
| 1 SAR = | 1.4278 BRL | 0.7004 SAR = | 1 BRL | 2024-06-11 |
| 1 SAR = | 1.4276 BRL | 0.7005 SAR = | 1 BRL | 2024-06-10 |
| 1 SAR = | 1.4252 BRL | 0.7017 SAR = | 1 BRL | 2024-06-09 |
| 1 SAR = | 1.4114 BRL | 0.7085 SAR = | 1 BRL | 2024-06-08 |
| 1 SAR = | 1.4022 BRL | 0.7132 SAR = | 1 BRL | 2024-06-07 |
| 1 SAR = | 1.4137 BRL | 0.7074 SAR = | 1 BRL | 2024-06-06 |
| 1 SAR = | 1.4105 BRL | 0.709 SAR = | 1 BRL | 2024-06-05 |
| 1 SAR = | 1.4001 BRL | 0.7142 SAR = | 1 BRL | 2024-06-04 |
| 1 SAR = | 1.3985 BRL | 0.715 SAR = | 1 BRL | 2024-06-03 |
| 1 SAR = | 1.3986 BRL | 0.715 SAR = | 1 BRL | 2024-06-02 |
| 1 SAR = | 1.3986 BRL | 0.715 SAR = | 1 BRL | 2024-06-01 |
| 1 SAR = | 1.3873 BRL | 0.7208 SAR = | 1 BRL | 2024-05-31 |
| 1 SAR = | 1.3872 BRL | 0.7209 SAR = | 1 BRL | 2024-05-30 |
| 1 SAR = | 1.3759 BRL | 0.7268 SAR = | 1 BRL | 2024-05-29 |
| 1 SAR = | 1.3794 BRL | 0.7249 SAR = | 1 BRL | 2024-05-28 |
| 1 SAR = | 1.3788 BRL | 0.7253 SAR = | 1 BRL | 2024-05-27 |
| 1 SAR = | 1.378 BRL | 0.7257 SAR = | 1 BRL | 2024-05-26 |
| 1 SAR = | 1.3717 BRL | 0.729 SAR = | 1 BRL | 2024-05-25 |
| 1 SAR = | 1.3717 BRL | 0.729 SAR = | 1 BRL | 2024-05-24 |
| 1 SAR = | 1.3741 BRL | 0.7278 SAR = | 1 BRL | 2024-05-23 |
| 1 SAR = | 1.366 BRL | 0.7321 SAR = | 1 BRL | 2024-05-22 |
| 1 SAR = | 1.3611 BRL | 0.7347 SAR = | 1 BRL | 2024-05-21 |
| 1 SAR = | 1.3608 BRL | 0.7349 SAR = | 1 BRL | 2024-05-20 |
| 1 SAR = | 1.3612 BRL | 0.7346 SAR = | 1 BRL | 2024-05-19 |
| 1 SAR = | 1.3612 BRL | 0.7346 SAR = | 1 BRL | 2024-05-18 |
| 1 SAR = | 1.3676 BRL | 0.7312 SAR = | 1 BRL | 2024-05-17 |
| 1 SAR = | 1.3697 BRL | 0.7301 SAR = | 1 BRL | 2024-05-16 |
| 1 SAR = | 1.3678 BRL | 0.7311 SAR = | 1 BRL | 2024-05-15 |
| 1 SAR = | 1.3751 BRL | 0.7272 SAR = | 1 BRL | 2024-05-14 |
| 1 SAR = | 1.3753 BRL | 0.7271 SAR = | 1 BRL | 2024-05-13 |
| 1 SAR = | 1.375 BRL | 0.7273 SAR = | 1 BRL | 2024-05-12 |
| 1 SAR = | 1.375 BRL | 0.7273 SAR = | 1 BRL | 2024-05-11 |
| 1 SAR = | 1.3711 BRL | 0.7293 SAR = | 1 BRL | 2024-05-10 |
| 1 SAR = | 1.3575 BRL | 0.7367 SAR = | 1 BRL | 2024-05-09 |
| 1 SAR = | 1.3532 BRL | 0.739 SAR = | 1 BRL | 2024-05-08 |
| 1 SAR = | 1.3535 BRL | 0.7388 SAR = | 1 BRL | 2024-05-07 |
| 1 SAR = | 1.3525 BRL | 0.7393 SAR = | 1 BRL | 2024-05-06 |
| 1 SAR = | 1.3524 BRL | 0.7394 SAR = | 1 BRL | 2024-05-05 |
| 1 SAR = | 1.3524 BRL | 0.7394 SAR = | 1 BRL | 2024-05-04 |
| 1 SAR = | 1.3627 BRL | 0.7338 SAR = | 1 BRL | 2024-05-03 |
| 1 SAR = | 1.3849 BRL | 0.7221 SAR = | 1 BRL | 2024-05-02 |
| 1 SAR = | 1.3853 BRL | 0.7219 SAR = | 1 BRL | 2024-05-01 |
| 1 SAR = | 1.3647 BRL | 0.7327 SAR = | 1 BRL | 2024-04-30 |
| 1 SAR = | 1.3643 BRL | 0.733 SAR = | 1 BRL | 2024-04-29 |
| 1 SAR = | 1.3642 BRL | 0.733 SAR = | 1 BRL | 2024-04-28 |
| 1 SAR = | 1.3641 BRL | 0.7331 SAR = | 1 BRL | 2024-04-27 |
| 1 SAR = | 1.3756 BRL | 0.7269 SAR = | 1 BRL | 2024-04-26 |
| 1 SAR = | 1.3724 BRL | 0.7287 SAR = | 1 BRL | 2024-04-25 |
| 1 SAR = | 1.3684 BRL | 0.7308 SAR = | 1 BRL | 2024-04-24 |
| 1 SAR = | 1.3774 BRL | 0.726 SAR = | 1 BRL | 2024-04-23 |
| 1 SAR = | 1.3883 BRL | 0.7203 SAR = | 1 BRL | 2024-04-22 |
| 1 SAR = | 1.387 BRL | 0.721 SAR = | 1 BRL | 2024-04-21 |
| 1 SAR = | 1.3943 BRL | 0.7172 SAR = | 1 BRL | 2024-04-20 |
| 1 SAR = | 1.3974 BRL | 0.7156 SAR = | 1 BRL | 2024-04-19 |
| 1 SAR = | 1.3951 BRL | 0.7168 SAR = | 1 BRL | 2024-04-18 |
| 1 SAR = | 1.4094 BRL | 0.7095 SAR = | 1 BRL | 2024-04-17 |
| 1 SAR = | 1.3823 BRL | 0.7234 SAR = | 1 BRL | 2024-04-16 |
| 1 SAR = | 1.3635 BRL | 0.7334 SAR = | 1 BRL | 2024-04-15 |
| 1 SAR = | 1.3645 BRL | 0.7329 SAR = | 1 BRL | 2024-04-14 |
| 1 SAR = | 1.3645 BRL | 0.7329 SAR = | 1 BRL | 2024-04-13 |
| 1 SAR = | 1.3574 BRL | 0.7367 SAR = | 1 BRL | 2024-04-12 |
| 1 SAR = | 1.3505 BRL | 0.7405 SAR = | 1 BRL | 2024-04-11 |
| 1 SAR = | 1.3355 BRL | 0.7488 SAR = | 1 BRL | 2024-04-10 |
| 1 SAR = | 1.3397 BRL | 0.7464 SAR = | 1 BRL | 2024-04-09 |
| 1 SAR = | 1.3507 BRL | 0.7403 SAR = | 1 BRL | 2024-04-08 |
| 1 SAR = | 1.3506 BRL | 0.7404 SAR = | 1 BRL | 2024-04-07 |
| 1 SAR = | 1.3468 BRL | 0.7425 SAR = | 1 BRL | 2024-04-06 |
| 1 SAR = | 1.3488 BRL | 0.7414 SAR = | 1 BRL | 2024-04-05 |
| 1 SAR = | 1.3439 BRL | 0.7441 SAR = | 1 BRL | 2024-04-04 |
| 1 SAR = | 1.3507 BRL | 0.7403 SAR = | 1 BRL | 2024-04-03 |
| 1 SAR = | 1.3478 BRL | 0.742 SAR = | 1 BRL | 2024-04-02 |
| 1 SAR = | 1.3371 BRL | 0.7479 SAR = | 1 BRL | 2024-04-01 |
| 1 SAR = | 1.3357 BRL | 0.7487 SAR = | 1 BRL | 2024-03-31 |
| 1 SAR = | 1.3357 BRL | 0.7487 SAR = | 1 BRL | 2024-03-30 |
| 1 SAR = | 1.3369 BRL | 0.748 SAR = | 1 BRL | 2024-03-29 |
| 1 SAR = | 1.3312 BRL | 0.7512 SAR = | 1 BRL | 2024-03-28 |
| 1 SAR = | 1.327 BRL | 0.7536 SAR = | 1 BRL | 2024-03-27 |
| 1 SAR = | 1.327 BRL | 0.7536 SAR = | 1 BRL | 2024-03-26 |
| 1 SAR = | 1.3338 BRL | 0.7497 SAR = | 1 BRL | 2024-03-25 |
| 1 SAR = | 1.3338 BRL | 0.7497 SAR = | 1 BRL | 2024-03-24 |
| 1 SAR = | 1.3204 BRL | 0.7573 SAR = | 1 BRL | 2024-03-23 |
| 1 SAR = | 1.3268 BRL | 0.7537 SAR = | 1 BRL | 2024-03-22 |
| 1 SAR = | 1.3244 BRL | 0.7551 SAR = | 1 BRL | 2024-03-21 |
| 1 SAR = | 1.3415 BRL | 0.7454 SAR = | 1 BRL | 2024-03-20 |
| 1 SAR = | 1.3415 BRL | 0.7455 SAR = | 1 BRL | 2024-03-19 |
| 1 SAR = | 1.3322 BRL | 0.7506 SAR = | 1 BRL | 2024-03-18 |
| 1 SAR = | 1.3322 BRL | 0.7506 SAR = | 1 BRL | 2024-03-17 |
| 1 SAR = | 1.3309 BRL | 0.7514 SAR = | 1 BRL | 2024-03-16 |
| 1 SAR = | 1.3318 BRL | 0.7508 SAR = | 1 BRL | 2024-03-15 |
| 1 SAR = | 1.3256 BRL | 0.7544 SAR = | 1 BRL | 2024-03-14 |
| 1 SAR = | 1.3252 BRL | 0.7546 SAR = | 1 BRL | 2024-03-13 |
| 1 SAR = | 1.3277 BRL | 0.7532 SAR = | 1 BRL | 2024-03-12 |
| 1 SAR = | 1.3287 BRL | 0.7526 SAR = | 1 BRL | 2024-03-11 |
| 1 SAR = | 1.3279 BRL | 0.7531 SAR = | 1 BRL | 2024-03-10 |
| 1 SAR = | 1.3146 BRL | 0.7607 SAR = | 1 BRL | 2024-03-09 |
| 1 SAR = | 1.3158 BRL | 0.76 SAR = | 1 BRL | 2024-03-08 |
| 1 SAR = | 1.3184 BRL | 0.7585 SAR = | 1 BRL | 2024-03-07 |
| 1 SAR = | 1.3221 BRL | 0.7564 SAR = | 1 BRL | 2024-03-06 |
| 1 SAR = | 1.3189 BRL | 0.7582 SAR = | 1 BRL | 2024-03-05 |
| 1 SAR = | 1.321 BRL | 0.757 SAR = | 1 BRL | 2024-03-04 |
| 1 SAR = | 1.3212 BRL | 0.7569 SAR = | 1 BRL | 2024-03-03 |
| 1 SAR = | 1.3206 BRL | 0.7572 SAR = | 1 BRL | 2024-03-02 |
| 1 SAR = | 1.3255 BRL | 0.7544 SAR = | 1 BRL | 2024-03-01 |
| 1 SAR = | 1.3247 BRL | 0.7549 SAR = | 1 BRL | 2024-02-29 |
| 1 SAR = | 1.3155 BRL | 0.7601 SAR = | 1 BRL | 2024-02-28 |
| 1 SAR = | 1.328 BRL | 0.753 SAR = | 1 BRL | 2024-02-27 |
| 1 SAR = | 1.3317 BRL | 0.7509 SAR = | 1 BRL | 2024-02-26 |
| 1 SAR = | 1.3318 BRL | 0.7508 SAR = | 1 BRL | 2024-02-25 |
| 1 SAR = | 1.3219 BRL | 0.7565 SAR = | 1 BRL | 2024-02-24 |
| 1 SAR = | 1.3236 BRL | 0.7555 SAR = | 1 BRL | 2024-02-23 |
| 1 SAR = | 1.3167 BRL | 0.7595 SAR = | 1 BRL | 2024-02-22 |
| 1 SAR = | 1.3139 BRL | 0.7611 SAR = | 1 BRL | 2024-02-21 |
| 1 SAR = | 1.3217 BRL | 0.7566 SAR = | 1 BRL | 2024-02-20 |
| 1 SAR = | 1.3242 BRL | 0.7552 SAR = | 1 BRL | 2024-02-19 |
| 1 SAR = | 1.3242 BRL | 0.7552 SAR = | 1 BRL | 2024-02-18 |
| 1 SAR = | 1.3245 BRL | 0.755 SAR = | 1 BRL | 2024-02-17 |
| 1 SAR = | 1.3261 BRL | 0.7541 SAR = | 1 BRL | 2024-02-16 |
| 1 SAR = | 1.3262 BRL | 0.754 SAR = | 1 BRL | 2024-02-15 |
| 1 SAR = | 1.3209 BRL | 0.7571 SAR = | 1 BRL | 2024-02-14 |
| 1 SAR = | 1.3209 BRL | 0.7571 SAR = | 1 BRL | 2024-02-13 |
| 1 SAR = | 1.321 BRL | 0.757 SAR = | 1 BRL | 2024-02-12 |
| 1 SAR = | 1.3211 BRL | 0.7569 SAR = | 1 BRL | 2024-02-11 |
| 1 SAR = | 1.3209 BRL | 0.757 SAR = | 1 BRL | 2024-02-10 |
| 1 SAR = | 1.331 BRL | 0.7513 SAR = | 1 BRL | 2024-02-09 |
| 1 SAR = | 1.3256 BRL | 0.7544 SAR = | 1 BRL | 2024-02-08 |
| 1 SAR = | 1.3236 BRL | 0.7555 SAR = | 1 BRL | 2024-02-07 |
| 1 SAR = | 1.3296 BRL | 0.7521 SAR = | 1 BRL | 2024-02-06 |
| 1 SAR = | 1.3253 BRL | 0.7545 SAR = | 1 BRL | 2024-02-05 |
| 1 SAR = | 1.325 BRL | 0.7547 SAR = | 1 BRL | 2024-02-04 |
| 1 SAR = | 1.3188 BRL | 0.7583 SAR = | 1 BRL | 2024-02-03 |
| 1 SAR = | 1.3111 BRL | 0.7627 SAR = | 1 BRL | 2024-02-02 |
| 1 SAR = | 1.3208 BRL | 0.7571 SAR = | 1 BRL | 2024-02-01 |
| 1 SAR = | 1.32 BRL | 0.7576 SAR = | 1 BRL | 2024-01-31 |
| 1 SAR = | 1.3204 BRL | 0.7573 SAR = | 1 BRL | 2024-01-30 |
| 1 SAR = | 1.3113 BRL | 0.7626 SAR = | 1 BRL | 2024-01-29 |
| 1 SAR = | 1.3107 BRL | 0.7629 SAR = | 1 BRL | 2024-01-28 |
| 1 SAR = | 1.3124 BRL | 0.762 SAR = | 1 BRL | 2024-01-27 |
| 1 SAR = | 1.3112 BRL | 0.7627 SAR = | 1 BRL | 2024-01-26 |
| 1 SAR = | 1.3157 BRL | 0.76 SAR = | 1 BRL | 2024-01-25 |
| 1 SAR = | 1.3211 BRL | 0.757 SAR = | 1 BRL | 2024-01-24 |
| 1 SAR = | 1.3304 BRL | 0.7517 SAR = | 1 BRL | 2024-01-23 |
| 1 SAR = | 1.3138 BRL | 0.7612 SAR = | 1 BRL | 2024-01-22 |
| 1 SAR = | 1.3147 BRL | 0.7606 SAR = | 1 BRL | 2024-01-21 |
| 1 SAR = | 1.3148 BRL | 0.7606 SAR = | 1 BRL | 2024-01-20 |
| 1 SAR = | 1.3139 BRL | 0.7611 SAR = | 1 BRL | 2024-01-19 |
| 1 SAR = | 1.3159 BRL | 0.76 SAR = | 1 BRL | 2024-01-18 |
| 1 SAR = | 1.3136 BRL | 0.7613 SAR = | 1 BRL | 2024-01-17 |
| 1 SAR = | 1.2968 BRL | 0.7711 SAR = | 1 BRL | 2024-01-16 |
| 1 SAR = | 1.2989 BRL | 0.7699 SAR = | 1 BRL | 2024-01-15 |
| 1 SAR = | 1.2945 BRL | 0.7725 SAR = | 1 BRL | 2024-01-14 |
| 1 SAR = | 1.2944 BRL | 0.7726 SAR = | 1 BRL | 2024-01-13 |
| 1 SAR = | 1.299 BRL | 0.7698 SAR = | 1 BRL | 2024-01-12 |
| 1 SAR = | 1.3049 BRL | 0.7663 SAR = | 1 BRL | 2024-01-11 |
| 1 SAR = | 1.3083 BRL | 0.7643 SAR = | 1 BRL | 2024-01-10 |
| 1 SAR = | 1.2987 BRL | 0.77 SAR = | 1 BRL | 2024-01-09 |
| 1 SAR = | 1.3005 BRL | 0.7689 SAR = | 1 BRL | 2024-01-08 |
| 1 SAR = | 1.2999 BRL | 0.7693 SAR = | 1 BRL | 2024-01-07 |
| 1 SAR = | 1.2999 BRL | 0.7693 SAR = | 1 BRL | 2024-01-06 |
| 1 SAR = | 1.3058 BRL | 0.7658 SAR = | 1 BRL | 2024-01-05 |
| 1 SAR = | 1.312 BRL | 0.7622 SAR = | 1 BRL | 2024-01-04 |
| 1 SAR = | 1.313 BRL | 0.7616 SAR = | 1 BRL | 2024-01-03 |
| 1 SAR = | 1.2943 BRL | 0.7726 SAR = | 1 BRL | 2024-01-02 |
| 1 SAR = | 1.2944 BRL | 0.7725 SAR = | 1 BRL | 2024-01-01 |
| 1 SAR = | 1.2939 BRL | 0.7729 SAR = | 1 BRL | 2023-12-31 |
| 1 SAR = | 1.2939 BRL | 0.7729 SAR = | 1 BRL | 2023-12-30 |
| 1 SAR = | 1.2938 BRL | 0.7729 SAR = | 1 BRL | 2023-12-29 |
| 1 SAR = | 1.2873 BRL | 0.7768 SAR = | 1 BRL | 2023-12-28 |
| 1 SAR = | 1.2838 BRL | 0.779 SAR = | 1 BRL | 2023-12-27 |
| 1 SAR = | 1.3041 BRL | 0.7668 SAR = | 1 BRL | 2023-12-26 |
| 1 SAR = | 1.3043 BRL | 0.7667 SAR = | 1 BRL | 2023-12-25 |
| 1 SAR = | 1.3027 BRL | 0.7676 SAR = | 1 BRL | 2023-12-24 |
| 1 SAR = | 1.2954 BRL | 0.772 SAR = | 1 BRL | 2023-12-23 |
| 1 SAR = | 1.3022 BRL | 0.7679 SAR = | 1 BRL | 2023-12-22 |
| 1 SAR = | 1.3103 BRL | 0.7632 SAR = | 1 BRL | 2023-12-21 |
| 1 SAR = | 1.2978 BRL | 0.7705 SAR = | 1 BRL | 2023-12-20 |
| 1 SAR = | 1.3055 BRL | 0.766 SAR = | 1 BRL | 2023-12-19 |
| 1 SAR = | 1.3191 BRL | 0.7581 SAR = | 1 BRL | 2023-12-18 |
| 1 SAR = | 1.3176 BRL | 0.759 SAR = | 1 BRL | 2023-12-17 |
| 1 SAR = | 1.3164 BRL | 0.7596 SAR = | 1 BRL | 2023-12-16 |
| 1 SAR = | 1.3105 BRL | 0.7631 SAR = | 1 BRL | 2023-12-15 |
| 1 SAR = | 1.3116 BRL | 0.7624 SAR = | 1 BRL | 2023-12-14 |
| 1 SAR = | 1.3239 BRL | 0.7554 SAR = | 1 BRL | 2023-12-13 |
| 1 SAR = | 1.3166 BRL | 0.7596 SAR = | 1 BRL | 2023-12-12 |
| 1 SAR = | 1.3108 BRL | 0.7629 SAR = | 1 BRL | 2023-12-11 |
| 1 SAR = | 1.3098 BRL | 0.7635 SAR = | 1 BRL | 2023-12-10 |
| 1 SAR = | 1.3149 BRL | 0.7605 SAR = | 1 BRL | 2023-12-09 |
| 1 SAR = | 1.3095 BRL | 0.7637 SAR = | 1 BRL | 2023-12-08 |
| 1 SAR = | 1.3071 BRL | 0.765 SAR = | 1 BRL | 2023-12-07 |
| 1 SAR = | 1.316 BRL | 0.7599 SAR = | 1 BRL | 2023-12-06 |
| 1 SAR = | 1.3182 BRL | 0.7586 SAR = | 1 BRL | 2023-12-05 |
| 1 SAR = | 1.301 BRL | 0.7686 SAR = | 1 BRL | 2023-12-04 |
| 1 SAR = | 1.3124 BRL | 0.762 SAR = | 1 BRL | 2023-12-03 |
| 1 SAR = | 1.3011 BRL | 0.7686 SAR = | 1 BRL | 2023-12-02 |
| 1 SAR = | 1.3128 BRL | 0.7617 SAR = | 1 BRL | 2023-12-01 |
| 1 SAR = | 1.3078 BRL | 0.7646 SAR = | 1 BRL | 2023-11-30 |
| 1 SAR = | 1.2988 BRL | 0.7699 SAR = | 1 BRL | 2023-11-29 |
| 1 SAR = | 1.3057 BRL | 0.7659 SAR = | 1 BRL | 2023-11-28 |
| 1 SAR = | 1.3074 BRL | 0.7649 SAR = | 1 BRL | 2023-11-27 |
| 1 SAR = | 1.3072 BRL | 0.765 SAR = | 1 BRL | 2023-11-26 |
| 1 SAR = | 1.3073 BRL | 0.7649 SAR = | 1 BRL | 2023-11-25 |
| 1 SAR = | 1.3075 BRL | 0.7648 SAR = | 1 BRL | 2023-11-24 |
| 1 SAR = | 1.3083 BRL | 0.7643 SAR = | 1 BRL | 2023-11-23 |