Last Year History for SAR/BWP
| SAR | BWP | SAR | BWP | Date |
|---|---|---|---|---|
| 1 SAR = | 3.6419 BWP | 0.2746 SAR = | 1 BWP | 2024-11-21 |
| 1 SAR = | 3.611 BWP | 0.2769 SAR = | 1 BWP | 2024-11-20 |
| 1 SAR = | 3.6168 BWP | 0.2765 SAR = | 1 BWP | 2024-11-19 |
| 1 SAR = | 3.6539 BWP | 0.2737 SAR = | 1 BWP | 2024-11-18 |
| 1 SAR = | 3.6506 BWP | 0.2739 SAR = | 1 BWP | 2024-11-17 |
| 1 SAR = | 3.6506 BWP | 0.2739 SAR = | 1 BWP | 2024-11-16 |
| 1 SAR = | 3.6536 BWP | 0.2737 SAR = | 1 BWP | 2024-11-15 |
| 1 SAR = | 3.6409 BWP | 0.2747 SAR = | 1 BWP | 2024-11-14 |
| 1 SAR = | 3.6179 BWP | 0.2764 SAR = | 1 BWP | 2024-11-13 |
| 1 SAR = | 3.5879 BWP | 0.2787 SAR = | 1 BWP | 2024-11-12 |
| 1 SAR = | 3.5521 BWP | 0.2815 SAR = | 1 BWP | 2024-11-11 |
| 1 SAR = | 3.5509 BWP | 0.2816 SAR = | 1 BWP | 2024-11-10 |
| 1 SAR = | 3.5509 BWP | 0.2816 SAR = | 1 BWP | 2024-11-09 |
| 1 SAR = | 3.5453 BWP | 0.2821 SAR = | 1 BWP | 2024-11-08 |
| 1 SAR = | 3.5845 BWP | 0.279 SAR = | 1 BWP | 2024-11-07 |
| 1 SAR = | 3.5405 BWP | 0.2824 SAR = | 1 BWP | 2024-11-06 |
| 1 SAR = | 3.547 BWP | 0.2819 SAR = | 1 BWP | 2024-11-05 |
| 1 SAR = | 3.55 BWP | 0.2817 SAR = | 1 BWP | 2024-11-04 |
| 1 SAR = | 3.5642 BWP | 0.2806 SAR = | 1 BWP | 2024-11-03 |
| 1 SAR = | 3.5596 BWP | 0.2809 SAR = | 1 BWP | 2024-11-02 |
| 1 SAR = | 3.5559 BWP | 0.2812 SAR = | 1 BWP | 2024-11-01 |
| 1 SAR = | 3.5529 BWP | 0.2815 SAR = | 1 BWP | 2024-10-31 |
| 1 SAR = | 3.5669 BWP | 0.2804 SAR = | 1 BWP | 2024-10-30 |
| 1 SAR = | 3.5777 BWP | 0.2795 SAR = | 1 BWP | 2024-10-29 |
| 1 SAR = | 3.5672 BWP | 0.2803 SAR = | 1 BWP | 2024-10-28 |
| 1 SAR = | 3.567 BWP | 0.2803 SAR = | 1 BWP | 2024-10-27 |
| 1 SAR = | 3.567 BWP | 0.2803 SAR = | 1 BWP | 2024-10-26 |
| 1 SAR = | 3.5614 BWP | 0.2808 SAR = | 1 BWP | 2024-10-25 |
| 1 SAR = | 3.5492 BWP | 0.2818 SAR = | 1 BWP | 2024-10-24 |
| 1 SAR = | 3.5645 BWP | 0.2805 SAR = | 1 BWP | 2024-10-23 |
| 1 SAR = | 3.563 BWP | 0.2807 SAR = | 1 BWP | 2024-10-22 |
| 1 SAR = | 3.5439 BWP | 0.2822 SAR = | 1 BWP | 2024-10-21 |
| 1 SAR = | 3.5395 BWP | 0.2825 SAR = | 1 BWP | 2024-10-20 |
| 1 SAR = | 3.5394 BWP | 0.2825 SAR = | 1 BWP | 2024-10-19 |
| 1 SAR = | 3.5759 BWP | 0.2796 SAR = | 1 BWP | 2024-10-18 |
| 1 SAR = | 3.559 BWP | 0.281 SAR = | 1 BWP | 2024-10-17 |
| 1 SAR = | 3.559 BWP | 0.281 SAR = | 1 BWP | 2024-10-16 |
| 1 SAR = | 3.5465 BWP | 0.282 SAR = | 1 BWP | 2024-10-15 |
| 1 SAR = | 3.5392 BWP | 0.2826 SAR = | 1 BWP | 2024-10-14 |
| 1 SAR = | 3.5296 BWP | 0.2833 SAR = | 1 BWP | 2024-10-13 |
| 1 SAR = | 3.5296 BWP | 0.2833 SAR = | 1 BWP | 2024-10-12 |
| 1 SAR = | 3.5417 BWP | 0.2823 SAR = | 1 BWP | 2024-10-11 |
| 1 SAR = | 3.5548 BWP | 0.2813 SAR = | 1 BWP | 2024-10-10 |
| 1 SAR = | 3.5336 BWP | 0.283 SAR = | 1 BWP | 2024-10-09 |
| 1 SAR = | 3.517 BWP | 0.2843 SAR = | 1 BWP | 2024-10-08 |
| 1 SAR = | 3.54 BWP | 0.2825 SAR = | 1 BWP | 2024-10-07 |
| 1 SAR = | 3.5359 BWP | 0.2828 SAR = | 1 BWP | 2024-10-06 |
| 1 SAR = | 3.5359 BWP | 0.2828 SAR = | 1 BWP | 2024-10-05 |
| 1 SAR = | 3.5243 BWP | 0.2837 SAR = | 1 BWP | 2024-10-04 |
| 1 SAR = | 3.5213 BWP | 0.284 SAR = | 1 BWP | 2024-10-03 |
| 1 SAR = | 3.4849 BWP | 0.287 SAR = | 1 BWP | 2024-10-02 |
| 1 SAR = | 3.4867 BWP | 0.2868 SAR = | 1 BWP | 2024-10-01 |
| 1 SAR = | 3.4824 BWP | 0.2872 SAR = | 1 BWP | 2024-09-30 |
| 1 SAR = | 3.4844 BWP | 0.287 SAR = | 1 BWP | 2024-09-29 |
| 1 SAR = | 3.4844 BWP | 0.287 SAR = | 1 BWP | 2024-09-28 |
| 1 SAR = | 3.4823 BWP | 0.2872 SAR = | 1 BWP | 2024-09-27 |
| 1 SAR = | 3.505 BWP | 0.2853 SAR = | 1 BWP | 2024-09-26 |
| 1 SAR = | 3.482 BWP | 0.2872 SAR = | 1 BWP | 2024-09-25 |
| 1 SAR = | 3.5119 BWP | 0.2847 SAR = | 1 BWP | 2024-09-24 |
| 1 SAR = | 3.5233 BWP | 0.2838 SAR = | 1 BWP | 2024-09-23 |
| 1 SAR = | 3.5172 BWP | 0.2843 SAR = | 1 BWP | 2024-09-22 |
| 1 SAR = | 3.5172 BWP | 0.2843 SAR = | 1 BWP | 2024-09-21 |
| 1 SAR = | 3.5094 BWP | 0.285 SAR = | 1 BWP | 2024-09-20 |
| 1 SAR = | 3.5354 BWP | 0.2829 SAR = | 1 BWP | 2024-09-19 |
| 1 SAR = | 3.534 BWP | 0.283 SAR = | 1 BWP | 2024-09-18 |
| 1 SAR = | 3.5306 BWP | 0.2832 SAR = | 1 BWP | 2024-09-17 |
| 1 SAR = | 3.546 BWP | 0.282 SAR = | 1 BWP | 2024-09-16 |
| 1 SAR = | 3.5472 BWP | 0.2819 SAR = | 1 BWP | 2024-09-15 |
| 1 SAR = | 3.5464 BWP | 0.282 SAR = | 1 BWP | 2024-09-14 |
| 1 SAR = | 3.5508 BWP | 0.2816 SAR = | 1 BWP | 2024-09-13 |
| 1 SAR = | 3.5687 BWP | 0.2802 SAR = | 1 BWP | 2024-09-12 |
| 1 SAR = | 3.5672 BWP | 0.2803 SAR = | 1 BWP | 2024-09-11 |
| 1 SAR = | 3.5662 BWP | 0.2804 SAR = | 1 BWP | 2024-09-10 |
| 1 SAR = | 3.5461 BWP | 0.282 SAR = | 1 BWP | 2024-09-09 |
| 1 SAR = | 3.5416 BWP | 0.2824 SAR = | 1 BWP | 2024-09-08 |
| 1 SAR = | 3.5416 BWP | 0.2824 SAR = | 1 BWP | 2024-09-07 |
| 1 SAR = | 3.5403 BWP | 0.2825 SAR = | 1 BWP | 2024-09-06 |
| 1 SAR = | 3.553 BWP | 0.2814 SAR = | 1 BWP | 2024-09-05 |
| 1 SAR = | 3.5626 BWP | 0.2807 SAR = | 1 BWP | 2024-09-04 |
| 1 SAR = | 3.562 BWP | 0.2807 SAR = | 1 BWP | 2024-09-03 |
| 1 SAR = | 3.5402 BWP | 0.2825 SAR = | 1 BWP | 2024-09-02 |
| 1 SAR = | 3.5374 BWP | 0.2827 SAR = | 1 BWP | 2024-09-01 |
| 1 SAR = | 3.5319 BWP | 0.2831 SAR = | 1 BWP | 2024-08-31 |
| 1 SAR = | 3.5397 BWP | 0.2825 SAR = | 1 BWP | 2024-08-30 |
| 1 SAR = | 3.5417 BWP | 0.2823 SAR = | 1 BWP | 2024-08-29 |
| 1 SAR = | 3.5373 BWP | 0.2827 SAR = | 1 BWP | 2024-08-28 |
| 1 SAR = | 3.5381 BWP | 0.2826 SAR = | 1 BWP | 2024-08-27 |
| 1 SAR = | 3.5374 BWP | 0.2827 SAR = | 1 BWP | 2024-08-26 |
| 1 SAR = | 3.5325 BWP | 0.2831 SAR = | 1 BWP | 2024-08-25 |
| 1 SAR = | 3.5324 BWP | 0.2831 SAR = | 1 BWP | 2024-08-24 |
| 1 SAR = | 3.5667 BWP | 0.2804 SAR = | 1 BWP | 2024-08-23 |
| 1 SAR = | 3.5414 BWP | 0.2824 SAR = | 1 BWP | 2024-08-22 |
| 1 SAR = | 3.5342 BWP | 0.283 SAR = | 1 BWP | 2024-08-21 |
| 1 SAR = | 3.5439 BWP | 0.2822 SAR = | 1 BWP | 2024-08-20 |
| 1 SAR = | 3.5558 BWP | 0.2812 SAR = | 1 BWP | 2024-08-19 |
| 1 SAR = | 3.5541 BWP | 0.2814 SAR = | 1 BWP | 2024-08-18 |
| 1 SAR = | 3.5541 BWP | 0.2814 SAR = | 1 BWP | 2024-08-17 |
| 1 SAR = | 3.588 BWP | 0.2787 SAR = | 1 BWP | 2024-08-16 |
| 1 SAR = | 3.5814 BWP | 0.2792 SAR = | 1 BWP | 2024-08-15 |
| 1 SAR = | 3.5749 BWP | 0.2797 SAR = | 1 BWP | 2024-08-14 |
| 1 SAR = | 3.5985 BWP | 0.2779 SAR = | 1 BWP | 2024-08-13 |
| 1 SAR = | 3.6075 BWP | 0.2772 SAR = | 1 BWP | 2024-08-12 |
| 1 SAR = | 3.6043 BWP | 0.2774 SAR = | 1 BWP | 2024-08-11 |
| 1 SAR = | 3.6084 BWP | 0.2771 SAR = | 1 BWP | 2024-08-10 |
| 1 SAR = | 3.6215 BWP | 0.2761 SAR = | 1 BWP | 2024-08-09 |
| 1 SAR = | 3.6076 BWP | 0.2772 SAR = | 1 BWP | 2024-08-08 |
| 1 SAR = | 3.6169 BWP | 0.2765 SAR = | 1 BWP | 2024-08-07 |
| 1 SAR = | 3.6189 BWP | 0.2763 SAR = | 1 BWP | 2024-08-06 |
| 1 SAR = | 3.5739 BWP | 0.2798 SAR = | 1 BWP | 2024-08-05 |
| 1 SAR = | 3.5723 BWP | 0.2799 SAR = | 1 BWP | 2024-08-04 |
| 1 SAR = | 3.5723 BWP | 0.2799 SAR = | 1 BWP | 2024-08-03 |
| 1 SAR = | 3.6084 BWP | 0.2771 SAR = | 1 BWP | 2024-08-02 |
| 1 SAR = | 3.6051 BWP | 0.2774 SAR = | 1 BWP | 2024-08-01 |
| 1 SAR = | 3.6259 BWP | 0.2758 SAR = | 1 BWP | 2024-07-31 |
| 1 SAR = | 3.6308 BWP | 0.2754 SAR = | 1 BWP | 2024-07-30 |
| 1 SAR = | 3.6094 BWP | 0.2771 SAR = | 1 BWP | 2024-07-29 |
| 1 SAR = | 3.6063 BWP | 0.2773 SAR = | 1 BWP | 2024-07-28 |
| 1 SAR = | 3.6062 BWP | 0.2773 SAR = | 1 BWP | 2024-07-27 |
| 1 SAR = | 3.6305 BWP | 0.2754 SAR = | 1 BWP | 2024-07-26 |
| 1 SAR = | 3.618 BWP | 0.2764 SAR = | 1 BWP | 2024-07-25 |
| 1 SAR = | 3.6268 BWP | 0.2757 SAR = | 1 BWP | 2024-07-24 |
| 1 SAR = | 3.612 BWP | 0.2769 SAR = | 1 BWP | 2024-07-23 |
| 1 SAR = | 3.6071 BWP | 0.2772 SAR = | 1 BWP | 2024-07-22 |
| 1 SAR = | 3.6079 BWP | 0.2772 SAR = | 1 BWP | 2024-07-21 |
| 1 SAR = | 3.6078 BWP | 0.2772 SAR = | 1 BWP | 2024-07-20 |
| 1 SAR = | 3.6209 BWP | 0.2762 SAR = | 1 BWP | 2024-07-19 |
| 1 SAR = | 3.6012 BWP | 0.2777 SAR = | 1 BWP | 2024-07-18 |
| 1 SAR = | 3.6037 BWP | 0.2775 SAR = | 1 BWP | 2024-07-17 |
| 1 SAR = | 3.6115 BWP | 0.2769 SAR = | 1 BWP | 2024-07-16 |
| 1 SAR = | 3.5914 BWP | 0.2784 SAR = | 1 BWP | 2024-07-15 |
| 1 SAR = | 3.5805 BWP | 0.2793 SAR = | 1 BWP | 2024-07-14 |
| 1 SAR = | 3.5853 BWP | 0.2789 SAR = | 1 BWP | 2024-07-13 |
| 1 SAR = | 3.5958 BWP | 0.2781 SAR = | 1 BWP | 2024-07-12 |
| 1 SAR = | 3.5995 BWP | 0.2778 SAR = | 1 BWP | 2024-07-11 |
| 1 SAR = | 3.6111 BWP | 0.2769 SAR = | 1 BWP | 2024-07-10 |
| 1 SAR = | 3.6106 BWP | 0.277 SAR = | 1 BWP | 2024-07-09 |
| 1 SAR = | 3.6181 BWP | 0.2764 SAR = | 1 BWP | 2024-07-08 |
| 1 SAR = | 3.6082 BWP | 0.2771 SAR = | 1 BWP | 2024-07-07 |
| 1 SAR = | 3.6082 BWP | 0.2771 SAR = | 1 BWP | 2024-07-06 |
| 1 SAR = | 3.6274 BWP | 0.2757 SAR = | 1 BWP | 2024-07-05 |
| 1 SAR = | 3.6355 BWP | 0.2751 SAR = | 1 BWP | 2024-07-04 |
| 1 SAR = | 3.6364 BWP | 0.275 SAR = | 1 BWP | 2024-07-03 |
| 1 SAR = | 3.6019 BWP | 0.2776 SAR = | 1 BWP | 2024-07-02 |
| 1 SAR = | 3.6093 BWP | 0.2771 SAR = | 1 BWP | 2024-07-01 |
| 1 SAR = | 3.6181 BWP | 0.2764 SAR = | 1 BWP | 2024-06-30 |
| 1 SAR = | 3.6217 BWP | 0.2761 SAR = | 1 BWP | 2024-06-29 |
| 1 SAR = | 3.6386 BWP | 0.2748 SAR = | 1 BWP | 2024-06-28 |
| 1 SAR = | 3.6216 BWP | 0.2761 SAR = | 1 BWP | 2024-06-27 |
| 1 SAR = | 3.616 BWP | 0.2765 SAR = | 1 BWP | 2024-06-26 |
| 1 SAR = | 3.6099 BWP | 0.277 SAR = | 1 BWP | 2024-06-25 |
| 1 SAR = | 3.5888 BWP | 0.2786 SAR = | 1 BWP | 2024-06-24 |
| 1 SAR = | 3.5832 BWP | 0.2791 SAR = | 1 BWP | 2024-06-23 |
| 1 SAR = | 3.5832 BWP | 0.2791 SAR = | 1 BWP | 2024-06-22 |
| 1 SAR = | 3.6141 BWP | 0.2767 SAR = | 1 BWP | 2024-06-21 |
| 1 SAR = | 3.5988 BWP | 0.2779 SAR = | 1 BWP | 2024-06-20 |
| 1 SAR = | 3.6025 BWP | 0.2776 SAR = | 1 BWP | 2024-06-19 |
| 1 SAR = | 3.6075 BWP | 0.2772 SAR = | 1 BWP | 2024-06-18 |
| 1 SAR = | 3.6271 BWP | 0.2757 SAR = | 1 BWP | 2024-06-17 |
| 1 SAR = | 3.6198 BWP | 0.2763 SAR = | 1 BWP | 2024-06-16 |
| 1 SAR = | 3.6259 BWP | 0.2758 SAR = | 1 BWP | 2024-06-15 |
| 1 SAR = | 3.6462 BWP | 0.2743 SAR = | 1 BWP | 2024-06-14 |
| 1 SAR = | 3.6333 BWP | 0.2752 SAR = | 1 BWP | 2024-06-13 |
| 1 SAR = | 3.6588 BWP | 0.2733 SAR = | 1 BWP | 2024-06-12 |
| 1 SAR = | 3.6534 BWP | 0.2737 SAR = | 1 BWP | 2024-06-11 |
| 1 SAR = | 3.7113 BWP | 0.2694 SAR = | 1 BWP | 2024-06-10 |
| 1 SAR = | 3.6891 BWP | 0.2711 SAR = | 1 BWP | 2024-06-09 |
| 1 SAR = | 3.6891 BWP | 0.2711 SAR = | 1 BWP | 2024-06-08 |
| 1 SAR = | 3.6677 BWP | 0.2727 SAR = | 1 BWP | 2024-06-07 |
| 1 SAR = | 3.6577 BWP | 0.2734 SAR = | 1 BWP | 2024-06-06 |
| 1 SAR = | 3.6415 BWP | 0.2746 SAR = | 1 BWP | 2024-06-05 |
| 1 SAR = | 3.627 BWP | 0.2757 SAR = | 1 BWP | 2024-06-04 |
| 1 SAR = | 3.6524 BWP | 0.2738 SAR = | 1 BWP | 2024-06-03 |
| 1 SAR = | 3.6519 BWP | 0.2738 SAR = | 1 BWP | 2024-06-02 |
| 1 SAR = | 3.6519 BWP | 0.2738 SAR = | 1 BWP | 2024-06-01 |
| 1 SAR = | 3.6422 BWP | 0.2746 SAR = | 1 BWP | 2024-05-31 |
| 1 SAR = | 3.6296 BWP | 0.2755 SAR = | 1 BWP | 2024-05-30 |
| 1 SAR = | 3.629 BWP | 0.2756 SAR = | 1 BWP | 2024-05-29 |
| 1 SAR = | 3.6197 BWP | 0.2763 SAR = | 1 BWP | 2024-05-28 |
| 1 SAR = | 3.6199 BWP | 0.2762 SAR = | 1 BWP | 2024-05-27 |
| 1 SAR = | 3.619 BWP | 0.2763 SAR = | 1 BWP | 2024-05-26 |
| 1 SAR = | 3.6225 BWP | 0.2761 SAR = | 1 BWP | 2024-05-25 |
| 1 SAR = | 3.6294 BWP | 0.2755 SAR = | 1 BWP | 2024-05-24 |
| 1 SAR = | 3.607 BWP | 0.2772 SAR = | 1 BWP | 2024-05-23 |
| 1 SAR = | 3.5954 BWP | 0.2781 SAR = | 1 BWP | 2024-05-22 |
| 1 SAR = | 3.6063 BWP | 0.2773 SAR = | 1 BWP | 2024-05-21 |
| 1 SAR = | 3.6011 BWP | 0.2777 SAR = | 1 BWP | 2024-05-20 |
| 1 SAR = | 3.5944 BWP | 0.2782 SAR = | 1 BWP | 2024-05-19 |
| 1 SAR = | 3.5944 BWP | 0.2782 SAR = | 1 BWP | 2024-05-18 |
| 1 SAR = | 3.606 BWP | 0.2773 SAR = | 1 BWP | 2024-05-17 |
| 1 SAR = | 3.5998 BWP | 0.2778 SAR = | 1 BWP | 2024-05-16 |
| 1 SAR = | 3.6187 BWP | 0.2763 SAR = | 1 BWP | 2024-05-15 |
| 1 SAR = | 3.6208 BWP | 0.2762 SAR = | 1 BWP | 2024-05-14 |
| 1 SAR = | 3.624 BWP | 0.2759 SAR = | 1 BWP | 2024-05-13 |
| 1 SAR = | 3.6194 BWP | 0.2763 SAR = | 1 BWP | 2024-05-12 |
| 1 SAR = | 3.6226 BWP | 0.276 SAR = | 1 BWP | 2024-05-11 |
| 1 SAR = | 3.6323 BWP | 0.2753 SAR = | 1 BWP | 2024-05-10 |
| 1 SAR = | 3.6445 BWP | 0.2744 SAR = | 1 BWP | 2024-05-09 |
| 1 SAR = | 3.635 BWP | 0.2751 SAR = | 1 BWP | 2024-05-08 |
| 1 SAR = | 3.6192 BWP | 0.2763 SAR = | 1 BWP | 2024-05-07 |
| 1 SAR = | 3.6266 BWP | 0.2757 SAR = | 1 BWP | 2024-05-06 |
| 1 SAR = | 3.6221 BWP | 0.2761 SAR = | 1 BWP | 2024-05-05 |
| 1 SAR = | 3.6221 BWP | 0.2761 SAR = | 1 BWP | 2024-05-04 |
| 1 SAR = | 3.6406 BWP | 0.2747 SAR = | 1 BWP | 2024-05-03 |
| 1 SAR = | 3.7723 BWP | 0.2651 SAR = | 1 BWP | 2024-05-02 |
| 1 SAR = | 3.8099 BWP | 0.2625 SAR = | 1 BWP | 2024-05-01 |
| 1 SAR = | 3.658 BWP | 0.2734 SAR = | 1 BWP | 2024-04-30 |
| 1 SAR = | 3.6746 BWP | 0.2721 SAR = | 1 BWP | 2024-04-29 |
| 1 SAR = | 3.6793 BWP | 0.2718 SAR = | 1 BWP | 2024-04-28 |
| 1 SAR = | 3.6792 BWP | 0.2718 SAR = | 1 BWP | 2024-04-27 |
| 1 SAR = | 3.6792 BWP | 0.2718 SAR = | 1 BWP | 2024-04-26 |
| 1 SAR = | 3.6926 BWP | 0.2708 SAR = | 1 BWP | 2024-04-25 |
| 1 SAR = | 3.6842 BWP | 0.2714 SAR = | 1 BWP | 2024-04-24 |
| 1 SAR = | 3.6899 BWP | 0.271 SAR = | 1 BWP | 2024-04-23 |
| 1 SAR = | 3.7006 BWP | 0.2702 SAR = | 1 BWP | 2024-04-22 |
| 1 SAR = | 3.6943 BWP | 0.2707 SAR = | 1 BWP | 2024-04-21 |
| 1 SAR = | 3.6943 BWP | 0.2707 SAR = | 1 BWP | 2024-04-20 |
| 1 SAR = | 3.695 BWP | 0.2706 SAR = | 1 BWP | 2024-04-19 |
| 1 SAR = | 3.6738 BWP | 0.2722 SAR = | 1 BWP | 2024-04-18 |
| 1 SAR = | 3.6861 BWP | 0.2713 SAR = | 1 BWP | 2024-04-17 |
| 1 SAR = | 3.6906 BWP | 0.271 SAR = | 1 BWP | 2024-04-16 |
| 1 SAR = | 3.6582 BWP | 0.2734 SAR = | 1 BWP | 2024-04-15 |
| 1 SAR = | 3.6505 BWP | 0.2739 SAR = | 1 BWP | 2024-04-14 |
| 1 SAR = | 3.6574 BWP | 0.2734 SAR = | 1 BWP | 2024-04-13 |
| 1 SAR = | 3.6581 BWP | 0.2734 SAR = | 1 BWP | 2024-04-12 |
| 1 SAR = | 3.6633 BWP | 0.273 SAR = | 1 BWP | 2024-04-11 |
| 1 SAR = | 3.6187 BWP | 0.2763 SAR = | 1 BWP | 2024-04-10 |
| 1 SAR = | 3.6182 BWP | 0.2764 SAR = | 1 BWP | 2024-04-09 |
| 1 SAR = | 3.6297 BWP | 0.2755 SAR = | 1 BWP | 2024-04-08 |
| 1 SAR = | 3.6222 BWP | 0.2761 SAR = | 1 BWP | 2024-04-07 |
| 1 SAR = | 3.6222 BWP | 0.2761 SAR = | 1 BWP | 2024-04-06 |
| 1 SAR = | 3.6308 BWP | 0.2754 SAR = | 1 BWP | 2024-04-05 |
| 1 SAR = | 3.6295 BWP | 0.2755 SAR = | 1 BWP | 2024-04-04 |
| 1 SAR = | 3.6419 BWP | 0.2746 SAR = | 1 BWP | 2024-04-03 |
| 1 SAR = | 3.6633 BWP | 0.273 SAR = | 1 BWP | 2024-04-02 |
| 1 SAR = | 3.6635 BWP | 0.273 SAR = | 1 BWP | 2024-04-01 |
| 1 SAR = | 3.6561 BWP | 0.2735 SAR = | 1 BWP | 2024-03-31 |
| 1 SAR = | 3.6561 BWP | 0.2735 SAR = | 1 BWP | 2024-03-30 |
| 1 SAR = | 3.6742 BWP | 0.2722 SAR = | 1 BWP | 2024-03-29 |
| 1 SAR = | 3.6557 BWP | 0.2735 SAR = | 1 BWP | 2024-03-28 |
| 1 SAR = | 3.6611 BWP | 0.2731 SAR = | 1 BWP | 2024-03-27 |
| 1 SAR = | 3.656 BWP | 0.2735 SAR = | 1 BWP | 2024-03-26 |
| 1 SAR = | 3.6659 BWP | 0.2728 SAR = | 1 BWP | 2024-03-25 |
| 1 SAR = | 3.6513 BWP | 0.2739 SAR = | 1 BWP | 2024-03-24 |
| 1 SAR = | 3.6513 BWP | 0.2739 SAR = | 1 BWP | 2024-03-23 |
| 1 SAR = | 3.6552 BWP | 0.2736 SAR = | 1 BWP | 2024-03-22 |
| 1 SAR = | 3.6224 BWP | 0.2761 SAR = | 1 BWP | 2024-03-21 |
| 1 SAR = | 3.6529 BWP | 0.2738 SAR = | 1 BWP | 2024-03-20 |
| 1 SAR = | 3.6515 BWP | 0.2739 SAR = | 1 BWP | 2024-03-19 |
| 1 SAR = | 3.6242 BWP | 0.2759 SAR = | 1 BWP | 2024-03-18 |
| 1 SAR = | 3.6238 BWP | 0.276 SAR = | 1 BWP | 2024-03-17 |
| 1 SAR = | 3.6238 BWP | 0.276 SAR = | 1 BWP | 2024-03-16 |
| 1 SAR = | 3.637 BWP | 0.275 SAR = | 1 BWP | 2024-03-15 |
| 1 SAR = | 3.613 BWP | 0.2768 SAR = | 1 BWP | 2024-03-14 |
| 1 SAR = | 3.6111 BWP | 0.2769 SAR = | 1 BWP | 2024-03-13 |
| 1 SAR = | 3.6177 BWP | 0.2764 SAR = | 1 BWP | 2024-03-12 |
| 1 SAR = | 3.6157 BWP | 0.2766 SAR = | 1 BWP | 2024-03-11 |
| 1 SAR = | 3.6141 BWP | 0.2767 SAR = | 1 BWP | 2024-03-10 |
| 1 SAR = | 3.6141 BWP | 0.2767 SAR = | 1 BWP | 2024-03-09 |
| 1 SAR = | 3.6143 BWP | 0.2767 SAR = | 1 BWP | 2024-03-08 |
| 1 SAR = | 3.6349 BWP | 0.2751 SAR = | 1 BWP | 2024-03-07 |
| 1 SAR = | 3.6545 BWP | 0.2736 SAR = | 1 BWP | 2024-03-06 |
| 1 SAR = | 3.6646 BWP | 0.2729 SAR = | 1 BWP | 2024-03-05 |
| 1 SAR = | 3.6655 BWP | 0.2728 SAR = | 1 BWP | 2024-03-04 |
| 1 SAR = | 3.6608 BWP | 0.2732 SAR = | 1 BWP | 2024-03-03 |
| 1 SAR = | 3.6608 BWP | 0.2732 SAR = | 1 BWP | 2024-03-02 |
| 1 SAR = | 3.6825 BWP | 0.2716 SAR = | 1 BWP | 2024-03-01 |
| 1 SAR = | 3.6757 BWP | 0.2721 SAR = | 1 BWP | 2024-02-29 |
| 1 SAR = | 3.6738 BWP | 0.2722 SAR = | 1 BWP | 2024-02-28 |
| 1 SAR = | 3.6787 BWP | 0.2718 SAR = | 1 BWP | 2024-02-27 |
| 1 SAR = | 3.6838 BWP | 0.2715 SAR = | 1 BWP | 2024-02-26 |
| 1 SAR = | 3.6769 BWP | 0.272 SAR = | 1 BWP | 2024-02-25 |
| 1 SAR = | 3.6769 BWP | 0.272 SAR = | 1 BWP | 2024-02-24 |
| 1 SAR = | 3.6624 BWP | 0.273 SAR = | 1 BWP | 2024-02-23 |
| 1 SAR = | 3.6408 BWP | 0.2747 SAR = | 1 BWP | 2024-02-22 |
| 1 SAR = | 3.6503 BWP | 0.2739 SAR = | 1 BWP | 2024-02-21 |
| 1 SAR = | 3.6538 BWP | 0.2737 SAR = | 1 BWP | 2024-02-20 |
| 1 SAR = | 3.6495 BWP | 0.274 SAR = | 1 BWP | 2024-02-19 |
| 1 SAR = | 3.6497 BWP | 0.274 SAR = | 1 BWP | 2024-02-18 |
| 1 SAR = | 3.6516 BWP | 0.2739 SAR = | 1 BWP | 2024-02-17 |
| 1 SAR = | 3.6528 BWP | 0.2738 SAR = | 1 BWP | 2024-02-16 |
| 1 SAR = | 3.6682 BWP | 0.2726 SAR = | 1 BWP | 2024-02-15 |
| 1 SAR = | 3.6652 BWP | 0.2728 SAR = | 1 BWP | 2024-02-14 |
| 1 SAR = | 3.6611 BWP | 0.2731 SAR = | 1 BWP | 2024-02-13 |
| 1 SAR = | 3.6538 BWP | 0.2737 SAR = | 1 BWP | 2024-02-12 |
| 1 SAR = | 3.6569 BWP | 0.2735 SAR = | 1 BWP | 2024-02-11 |
| 1 SAR = | 3.657 BWP | 0.2734 SAR = | 1 BWP | 2024-02-10 |
| 1 SAR = | 3.6514 BWP | 0.2739 SAR = | 1 BWP | 2024-02-09 |
| 1 SAR = | 3.6428 BWP | 0.2745 SAR = | 1 BWP | 2024-02-08 |
| 1 SAR = | 3.6443 BWP | 0.2744 SAR = | 1 BWP | 2024-02-07 |
| 1 SAR = | 3.656 BWP | 0.2735 SAR = | 1 BWP | 2024-02-06 |
| 1 SAR = | 3.6461 BWP | 0.2743 SAR = | 1 BWP | 2024-02-05 |
| 1 SAR = | 3.6364 BWP | 0.275 SAR = | 1 BWP | 2024-02-04 |
| 1 SAR = | 3.6364 BWP | 0.275 SAR = | 1 BWP | 2024-02-03 |
| 1 SAR = | 3.6065 BWP | 0.2773 SAR = | 1 BWP | 2024-02-02 |
| 1 SAR = | 3.6382 BWP | 0.2749 SAR = | 1 BWP | 2024-02-01 |
| 1 SAR = | 3.6391 BWP | 0.2748 SAR = | 1 BWP | 2024-01-31 |
| 1 SAR = | 3.6239 BWP | 0.2759 SAR = | 1 BWP | 2024-01-30 |
| 1 SAR = | 3.6357 BWP | 0.2751 SAR = | 1 BWP | 2024-01-29 |
| 1 SAR = | 3.629 BWP | 0.2756 SAR = | 1 BWP | 2024-01-28 |
| 1 SAR = | 3.629 BWP | 0.2756 SAR = | 1 BWP | 2024-01-27 |
| 1 SAR = | 3.6474 BWP | 0.2742 SAR = | 1 BWP | 2024-01-26 |
| 1 SAR = | 3.6329 BWP | 0.2753 SAR = | 1 BWP | 2024-01-25 |
| 1 SAR = | 3.6605 BWP | 0.2732 SAR = | 1 BWP | 2024-01-24 |
| 1 SAR = | 3.6581 BWP | 0.2734 SAR = | 1 BWP | 2024-01-23 |
| 1 SAR = | 3.6401 BWP | 0.2747 SAR = | 1 BWP | 2024-01-22 |
| 1 SAR = | 3.6355 BWP | 0.2751 SAR = | 1 BWP | 2024-01-21 |
| 1 SAR = | 3.6472 BWP | 0.2742 SAR = | 1 BWP | 2024-01-20 |
| 1 SAR = | 3.6411 BWP | 0.2746 SAR = | 1 BWP | 2024-01-19 |
| 1 SAR = | 3.6389 BWP | 0.2748 SAR = | 1 BWP | 2024-01-18 |
| 1 SAR = | 3.6426 BWP | 0.2745 SAR = | 1 BWP | 2024-01-17 |
| 1 SAR = | 3.6141 BWP | 0.2767 SAR = | 1 BWP | 2024-01-16 |
| 1 SAR = | 3.6118 BWP | 0.2769 SAR = | 1 BWP | 2024-01-15 |
| 1 SAR = | 3.6058 BWP | 0.2773 SAR = | 1 BWP | 2024-01-14 |
| 1 SAR = | 3.6058 BWP | 0.2773 SAR = | 1 BWP | 2024-01-13 |
| 1 SAR = | 3.5972 BWP | 0.278 SAR = | 1 BWP | 2024-01-12 |
| 1 SAR = | 3.5933 BWP | 0.2783 SAR = | 1 BWP | 2024-01-11 |
| 1 SAR = | 3.6105 BWP | 0.277 SAR = | 1 BWP | 2024-01-10 |
| 1 SAR = | 3.6051 BWP | 0.2774 SAR = | 1 BWP | 2024-01-09 |
| 1 SAR = | 3.6134 BWP | 0.2767 SAR = | 1 BWP | 2024-01-08 |
| 1 SAR = | 3.606 BWP | 0.2773 SAR = | 1 BWP | 2024-01-07 |
| 1 SAR = | 3.6056 BWP | 0.2773 SAR = | 1 BWP | 2024-01-06 |
| 1 SAR = | 3.6071 BWP | 0.2772 SAR = | 1 BWP | 2024-01-05 |
| 1 SAR = | 3.6184 BWP | 0.2764 SAR = | 1 BWP | 2024-01-04 |
| 1 SAR = | 3.5652 BWP | 0.2805 SAR = | 1 BWP | 2024-01-03 |
| 1 SAR = | 3.5846 BWP | 0.279 SAR = | 1 BWP | 2024-01-02 |
| 1 SAR = | 3.5848 BWP | 0.279 SAR = | 1 BWP | 2024-01-01 |
| 1 SAR = | 3.5811 BWP | 0.2792 SAR = | 1 BWP | 2023-12-31 |
| 1 SAR = | 3.5746 BWP | 0.2798 SAR = | 1 BWP | 2023-12-30 |
| 1 SAR = | 3.5904 BWP | 0.2785 SAR = | 1 BWP | 2023-12-29 |
| 1 SAR = | 3.5588 BWP | 0.281 SAR = | 1 BWP | 2023-12-28 |
| 1 SAR = | 3.5803 BWP | 0.2793 SAR = | 1 BWP | 2023-12-27 |
| 1 SAR = | 3.5801 BWP | 0.2793 SAR = | 1 BWP | 2023-12-26 |
| 1 SAR = | 3.58 BWP | 0.2793 SAR = | 1 BWP | 2023-12-25 |
| 1 SAR = | 3.5731 BWP | 0.2799 SAR = | 1 BWP | 2023-12-24 |
| 1 SAR = | 3.5731 BWP | 0.2799 SAR = | 1 BWP | 2023-12-23 |
| 1 SAR = | 3.5604 BWP | 0.2809 SAR = | 1 BWP | 2023-12-22 |
| 1 SAR = | 3.5692 BWP | 0.2802 SAR = | 1 BWP | 2023-12-21 |
| 1 SAR = | 3.5773 BWP | 0.2795 SAR = | 1 BWP | 2023-12-20 |
| 1 SAR = | 3.5811 BWP | 0.2792 SAR = | 1 BWP | 2023-12-19 |
| 1 SAR = | 3.5745 BWP | 0.2798 SAR = | 1 BWP | 2023-12-18 |
| 1 SAR = | 3.5712 BWP | 0.28 SAR = | 1 BWP | 2023-12-17 |
| 1 SAR = | 3.5714 BWP | 0.28 SAR = | 1 BWP | 2023-12-16 |
| 1 SAR = | 3.5676 BWP | 0.2803 SAR = | 1 BWP | 2023-12-15 |
| 1 SAR = | 3.6142 BWP | 0.2767 SAR = | 1 BWP | 2023-12-14 |
| 1 SAR = | 3.6382 BWP | 0.2749 SAR = | 1 BWP | 2023-12-13 |
| 1 SAR = | 3.6535 BWP | 0.2737 SAR = | 1 BWP | 2023-12-12 |
| 1 SAR = | 3.6375 BWP | 0.2749 SAR = | 1 BWP | 2023-12-11 |
| 1 SAR = | 3.6356 BWP | 0.2751 SAR = | 1 BWP | 2023-12-10 |
| 1 SAR = | 3.6356 BWP | 0.2751 SAR = | 1 BWP | 2023-12-09 |
| 1 SAR = | 3.6145 BWP | 0.2767 SAR = | 1 BWP | 2023-12-08 |
| 1 SAR = | 3.6463 BWP | 0.2743 SAR = | 1 BWP | 2023-12-07 |
| 1 SAR = | 3.6465 BWP | 0.2742 SAR = | 1 BWP | 2023-12-06 |
| 1 SAR = | 3.6221 BWP | 0.2761 SAR = | 1 BWP | 2023-12-05 |
| 1 SAR = | 3.6154 BWP | 0.2766 SAR = | 1 BWP | 2023-12-04 |
| 1 SAR = | 3.6083 BWP | 0.2771 SAR = | 1 BWP | 2023-12-03 |
| 1 SAR = | 3.6084 BWP | 0.2771 SAR = | 1 BWP | 2023-12-02 |
| 1 SAR = | 3.6251 BWP | 0.2759 SAR = | 1 BWP | 2023-12-01 |
| 1 SAR = | 3.5881 BWP | 0.2787 SAR = | 1 BWP | 2023-11-30 |
| 1 SAR = | 3.5895 BWP | 0.2786 SAR = | 1 BWP | 2023-11-29 |
| 1 SAR = | 3.6015 BWP | 0.2777 SAR = | 1 BWP | 2023-11-28 |
| 1 SAR = | 3.6141 BWP | 0.2767 SAR = | 1 BWP | 2023-11-27 |
| 1 SAR = | 3.6133 BWP | 0.2768 SAR = | 1 BWP | 2023-11-26 |
| 1 SAR = | 3.6229 BWP | 0.276 SAR = | 1 BWP | 2023-11-25 |
| 1 SAR = | 3.6197 BWP | 0.2763 SAR = | 1 BWP | 2023-11-24 |
| 1 SAR = | 3.6098 BWP | 0.277 SAR = | 1 BWP | 2023-11-23 |