Last Year History for SAR/CAD
| SAR | CAD | SAR | CAD | Date |
|---|---|---|---|---|
| 1 SAR = | 0.3721 CAD | 2.6874 SAR = | 1 CAD | 2024-11-21 |
| 1 SAR = | 0.3727 CAD | 2.6834 SAR = | 1 CAD | 2024-11-20 |
| 1 SAR = | 0.3735 CAD | 2.6774 SAR = | 1 CAD | 2024-11-19 |
| 1 SAR = | 0.3753 CAD | 2.6645 SAR = | 1 CAD | 2024-11-18 |
| 1 SAR = | 0.3754 CAD | 2.6638 SAR = | 1 CAD | 2024-11-17 |
| 1 SAR = | 0.3754 CAD | 2.6638 SAR = | 1 CAD | 2024-11-16 |
| 1 SAR = | 0.3738 CAD | 2.6751 SAR = | 1 CAD | 2024-11-15 |
| 1 SAR = | 0.373 CAD | 2.6812 SAR = | 1 CAD | 2024-11-14 |
| 1 SAR = | 0.3715 CAD | 2.6918 SAR = | 1 CAD | 2024-11-13 |
| 1 SAR = | 0.3717 CAD | 2.6905 SAR = | 1 CAD | 2024-11-12 |
| 1 SAR = | 0.3709 CAD | 2.6961 SAR = | 1 CAD | 2024-11-11 |
| 1 SAR = | 0.3709 CAD | 2.696 SAR = | 1 CAD | 2024-11-10 |
| 1 SAR = | 0.3709 CAD | 2.696 SAR = | 1 CAD | 2024-11-09 |
| 1 SAR = | 0.3698 CAD | 2.7039 SAR = | 1 CAD | 2024-11-08 |
| 1 SAR = | 0.3696 CAD | 2.7054 SAR = | 1 CAD | 2024-11-07 |
| 1 SAR = | 0.3698 CAD | 2.7041 SAR = | 1 CAD | 2024-11-06 |
| 1 SAR = | 0.3696 CAD | 2.7053 SAR = | 1 CAD | 2024-11-05 |
| 1 SAR = | 0.3704 CAD | 2.7001 SAR = | 1 CAD | 2024-11-04 |
| 1 SAR = | 0.3728 CAD | 2.6827 SAR = | 1 CAD | 2024-11-03 |
| 1 SAR = | 0.3721 CAD | 2.6878 SAR = | 1 CAD | 2024-11-02 |
| 1 SAR = | 0.3709 CAD | 2.6962 SAR = | 1 CAD | 2024-11-01 |
| 1 SAR = | 0.3706 CAD | 2.6986 SAR = | 1 CAD | 2024-10-31 |
| 1 SAR = | 0.3705 CAD | 2.699 SAR = | 1 CAD | 2024-10-30 |
| 1 SAR = | 0.3696 CAD | 2.7058 SAR = | 1 CAD | 2024-10-29 |
| 1 SAR = | 0.37 CAD | 2.7024 SAR = | 1 CAD | 2024-10-28 |
| 1 SAR = | 0.3699 CAD | 2.7035 SAR = | 1 CAD | 2024-10-27 |
| 1 SAR = | 0.3699 CAD | 2.7035 SAR = | 1 CAD | 2024-10-26 |
| 1 SAR = | 0.3687 CAD | 2.7125 SAR = | 1 CAD | 2024-10-25 |
| 1 SAR = | 0.368 CAD | 2.7176 SAR = | 1 CAD | 2024-10-24 |
| 1 SAR = | 0.3682 CAD | 2.716 SAR = | 1 CAD | 2024-10-23 |
| 1 SAR = | 0.3684 CAD | 2.7144 SAR = | 1 CAD | 2024-10-22 |
| 1 SAR = | 0.368 CAD | 2.7171 SAR = | 1 CAD | 2024-10-21 |
| 1 SAR = | 0.3677 CAD | 2.7195 SAR = | 1 CAD | 2024-10-20 |
| 1 SAR = | 0.3677 CAD | 2.7196 SAR = | 1 CAD | 2024-10-19 |
| 1 SAR = | 0.3672 CAD | 2.7231 SAR = | 1 CAD | 2024-10-18 |
| 1 SAR = | 0.367 CAD | 2.7248 SAR = | 1 CAD | 2024-10-17 |
| 1 SAR = | 0.3672 CAD | 2.7237 SAR = | 1 CAD | 2024-10-16 |
| 1 SAR = | 0.3678 CAD | 2.7187 SAR = | 1 CAD | 2024-10-15 |
| 1 SAR = | 0.3674 CAD | 2.7221 SAR = | 1 CAD | 2024-10-14 |
| 1 SAR = | 0.3666 CAD | 2.7278 SAR = | 1 CAD | 2024-10-13 |
| 1 SAR = | 0.3666 CAD | 2.7278 SAR = | 1 CAD | 2024-10-12 |
| 1 SAR = | 0.3666 CAD | 2.7277 SAR = | 1 CAD | 2024-10-11 |
| 1 SAR = | 0.3658 CAD | 2.7338 SAR = | 1 CAD | 2024-10-10 |
| 1 SAR = | 0.364 CAD | 2.7474 SAR = | 1 CAD | 2024-10-09 |
| 1 SAR = | 0.3633 CAD | 2.7524 SAR = | 1 CAD | 2024-10-08 |
| 1 SAR = | 0.3618 CAD | 2.7637 SAR = | 1 CAD | 2024-10-07 |
| 1 SAR = | 0.3615 CAD | 2.7661 SAR = | 1 CAD | 2024-10-06 |
| 1 SAR = | 0.3615 CAD | 2.7661 SAR = | 1 CAD | 2024-10-05 |
| 1 SAR = | 0.3609 CAD | 2.7705 SAR = | 1 CAD | 2024-10-04 |
| 1 SAR = | 0.3603 CAD | 2.7751 SAR = | 1 CAD | 2024-10-03 |
| 1 SAR = | 0.3594 CAD | 2.7826 SAR = | 1 CAD | 2024-10-02 |
| 1 SAR = | 0.3607 CAD | 2.7722 SAR = | 1 CAD | 2024-10-01 |
| 1 SAR = | 0.3605 CAD | 2.7742 SAR = | 1 CAD | 2024-09-30 |
| 1 SAR = | 0.3605 CAD | 2.7738 SAR = | 1 CAD | 2024-09-29 |
| 1 SAR = | 0.3605 CAD | 2.7738 SAR = | 1 CAD | 2024-09-28 |
| 1 SAR = | 0.3593 CAD | 2.7831 SAR = | 1 CAD | 2024-09-27 |
| 1 SAR = | 0.3591 CAD | 2.7848 SAR = | 1 CAD | 2024-09-26 |
| 1 SAR = | 0.3582 CAD | 2.7921 SAR = | 1 CAD | 2024-09-25 |
| 1 SAR = | 0.3601 CAD | 2.7768 SAR = | 1 CAD | 2024-09-24 |
| 1 SAR = | 0.3614 CAD | 2.7667 SAR = | 1 CAD | 2024-09-23 |
| 1 SAR = | 0.3618 CAD | 2.7637 SAR = | 1 CAD | 2024-09-22 |
| 1 SAR = | 0.3618 CAD | 2.7637 SAR = | 1 CAD | 2024-09-21 |
| 1 SAR = | 0.3617 CAD | 2.7648 SAR = | 1 CAD | 2024-09-20 |
| 1 SAR = | 0.3608 CAD | 2.7718 SAR = | 1 CAD | 2024-09-19 |
| 1 SAR = | 0.3619 CAD | 2.7629 SAR = | 1 CAD | 2024-09-18 |
| 1 SAR = | 0.3619 CAD | 2.763 SAR = | 1 CAD | 2024-09-17 |
| 1 SAR = | 0.3618 CAD | 2.7637 SAR = | 1 CAD | 2024-09-16 |
| 1 SAR = | 0.3623 CAD | 2.7601 SAR = | 1 CAD | 2024-09-15 |
| 1 SAR = | 0.3623 CAD | 2.7605 SAR = | 1 CAD | 2024-09-14 |
| 1 SAR = | 0.3617 CAD | 2.7647 SAR = | 1 CAD | 2024-09-13 |
| 1 SAR = | 0.3616 CAD | 2.7652 SAR = | 1 CAD | 2024-09-12 |
| 1 SAR = | 0.3621 CAD | 2.7614 SAR = | 1 CAD | 2024-09-11 |
| 1 SAR = | 0.3616 CAD | 2.7653 SAR = | 1 CAD | 2024-09-10 |
| 1 SAR = | 0.3614 CAD | 2.7671 SAR = | 1 CAD | 2024-09-09 |
| 1 SAR = | 0.3617 CAD | 2.7648 SAR = | 1 CAD | 2024-09-08 |
| 1 SAR = | 0.3617 CAD | 2.7648 SAR = | 1 CAD | 2024-09-07 |
| 1 SAR = | 0.3595 CAD | 2.782 SAR = | 1 CAD | 2024-09-06 |
| 1 SAR = | 0.36 CAD | 2.778 SAR = | 1 CAD | 2024-09-05 |
| 1 SAR = | 0.3611 CAD | 2.769 SAR = | 1 CAD | 2024-09-04 |
| 1 SAR = | 0.3606 CAD | 2.773 SAR = | 1 CAD | 2024-09-03 |
| 1 SAR = | 0.3596 CAD | 2.7811 SAR = | 1 CAD | 2024-09-02 |
| 1 SAR = | 0.3595 CAD | 2.7813 SAR = | 1 CAD | 2024-09-01 |
| 1 SAR = | 0.3596 CAD | 2.7809 SAR = | 1 CAD | 2024-08-31 |
| 1 SAR = | 0.3591 CAD | 2.7848 SAR = | 1 CAD | 2024-08-30 |
| 1 SAR = | 0.3586 CAD | 2.7888 SAR = | 1 CAD | 2024-08-29 |
| 1 SAR = | 0.3587 CAD | 2.7876 SAR = | 1 CAD | 2024-08-28 |
| 1 SAR = | 0.3589 CAD | 2.786 SAR = | 1 CAD | 2024-08-27 |
| 1 SAR = | 0.3601 CAD | 2.7774 SAR = | 1 CAD | 2024-08-26 |
| 1 SAR = | 0.3601 CAD | 2.7774 SAR = | 1 CAD | 2024-08-25 |
| 1 SAR = | 0.3604 CAD | 2.7743 SAR = | 1 CAD | 2024-08-24 |
| 1 SAR = | 0.3621 CAD | 2.7614 SAR = | 1 CAD | 2024-08-23 |
| 1 SAR = | 0.3619 CAD | 2.7634 SAR = | 1 CAD | 2024-08-22 |
| 1 SAR = | 0.3627 CAD | 2.757 SAR = | 1 CAD | 2024-08-21 |
| 1 SAR = | 0.3628 CAD | 2.756 SAR = | 1 CAD | 2024-08-20 |
| 1 SAR = | 0.3646 CAD | 2.7427 SAR = | 1 CAD | 2024-08-19 |
| 1 SAR = | 0.3647 CAD | 2.742 SAR = | 1 CAD | 2024-08-18 |
| 1 SAR = | 0.3647 CAD | 2.742 SAR = | 1 CAD | 2024-08-17 |
| 1 SAR = | 0.3656 CAD | 2.7354 SAR = | 1 CAD | 2024-08-16 |
| 1 SAR = | 0.3653 CAD | 2.7374 SAR = | 1 CAD | 2024-08-15 |
| 1 SAR = | 0.365 CAD | 2.7399 SAR = | 1 CAD | 2024-08-14 |
| 1 SAR = | 0.3658 CAD | 2.734 SAR = | 1 CAD | 2024-08-13 |
| 1 SAR = | 0.3655 CAD | 2.7357 SAR = | 1 CAD | 2024-08-12 |
| 1 SAR = | 0.3665 CAD | 2.7284 SAR = | 1 CAD | 2024-08-11 |
| 1 SAR = | 0.3665 CAD | 2.7285 SAR = | 1 CAD | 2024-08-10 |
| 1 SAR = | 0.366 CAD | 2.7326 SAR = | 1 CAD | 2024-08-09 |
| 1 SAR = | 0.3663 CAD | 2.7299 SAR = | 1 CAD | 2024-08-08 |
| 1 SAR = | 0.3663 CAD | 2.7304 SAR = | 1 CAD | 2024-08-07 |
| 1 SAR = | 0.3687 CAD | 2.7119 SAR = | 1 CAD | 2024-08-06 |
| 1 SAR = | 0.3695 CAD | 2.7063 SAR = | 1 CAD | 2024-08-05 |
| 1 SAR = | 0.3695 CAD | 2.706 SAR = | 1 CAD | 2024-08-04 |
| 1 SAR = | 0.3695 CAD | 2.706 SAR = | 1 CAD | 2024-08-03 |
| 1 SAR = | 0.3697 CAD | 2.7046 SAR = | 1 CAD | 2024-08-02 |
| 1 SAR = | 0.3686 CAD | 2.7128 SAR = | 1 CAD | 2024-08-01 |
| 1 SAR = | 0.369 CAD | 2.7102 SAR = | 1 CAD | 2024-07-31 |
| 1 SAR = | 0.369 CAD | 2.7103 SAR = | 1 CAD | 2024-07-30 |
| 1 SAR = | 0.3687 CAD | 2.7124 SAR = | 1 CAD | 2024-07-29 |
| 1 SAR = | 0.3686 CAD | 2.7128 SAR = | 1 CAD | 2024-07-28 |
| 1 SAR = | 0.3686 CAD | 2.7128 SAR = | 1 CAD | 2024-07-27 |
| 1 SAR = | 0.3682 CAD | 2.7156 SAR = | 1 CAD | 2024-07-26 |
| 1 SAR = | 0.3689 CAD | 2.711 SAR = | 1 CAD | 2024-07-25 |
| 1 SAR = | 0.3676 CAD | 2.7201 SAR = | 1 CAD | 2024-07-24 |
| 1 SAR = | 0.3669 CAD | 2.7253 SAR = | 1 CAD | 2024-07-23 |
| 1 SAR = | 0.3664 CAD | 2.7292 SAR = | 1 CAD | 2024-07-22 |
| 1 SAR = | 0.3672 CAD | 2.7236 SAR = | 1 CAD | 2024-07-21 |
| 1 SAR = | 0.3671 CAD | 2.7237 SAR = | 1 CAD | 2024-07-20 |
| 1 SAR = | 0.3658 CAD | 2.734 SAR = | 1 CAD | 2024-07-19 |
| 1 SAR = | 0.3646 CAD | 2.7427 SAR = | 1 CAD | 2024-07-18 |
| 1 SAR = | 0.3643 CAD | 2.7452 SAR = | 1 CAD | 2024-07-17 |
| 1 SAR = | 0.3647 CAD | 2.742 SAR = | 1 CAD | 2024-07-16 |
| 1 SAR = | 0.3638 CAD | 2.7488 SAR = | 1 CAD | 2024-07-15 |
| 1 SAR = | 0.3637 CAD | 2.7495 SAR = | 1 CAD | 2024-07-14 |
| 1 SAR = | 0.3638 CAD | 2.7486 SAR = | 1 CAD | 2024-07-13 |
| 1 SAR = | 0.3631 CAD | 2.7544 SAR = | 1 CAD | 2024-07-12 |
| 1 SAR = | 0.3634 CAD | 2.7515 SAR = | 1 CAD | 2024-07-11 |
| 1 SAR = | 0.3635 CAD | 2.7508 SAR = | 1 CAD | 2024-07-10 |
| 1 SAR = | 0.3637 CAD | 2.7495 SAR = | 1 CAD | 2024-07-09 |
| 1 SAR = | 0.3635 CAD | 2.7512 SAR = | 1 CAD | 2024-07-08 |
| 1 SAR = | 0.3637 CAD | 2.7497 SAR = | 1 CAD | 2024-07-07 |
| 1 SAR = | 0.3637 CAD | 2.7497 SAR = | 1 CAD | 2024-07-06 |
| 1 SAR = | 0.3628 CAD | 2.7565 SAR = | 1 CAD | 2024-07-05 |
| 1 SAR = | 0.3633 CAD | 2.7528 SAR = | 1 CAD | 2024-07-04 |
| 1 SAR = | 0.3645 CAD | 2.7436 SAR = | 1 CAD | 2024-07-03 |
| 1 SAR = | 0.366 CAD | 2.7319 SAR = | 1 CAD | 2024-07-02 |
| 1 SAR = | 0.3647 CAD | 2.742 SAR = | 1 CAD | 2024-07-01 |
| 1 SAR = | 0.365 CAD | 2.7398 SAR = | 1 CAD | 2024-06-30 |
| 1 SAR = | 0.365 CAD | 2.7397 SAR = | 1 CAD | 2024-06-29 |
| 1 SAR = | 0.3651 CAD | 2.7393 SAR = | 1 CAD | 2024-06-28 |
| 1 SAR = | 0.3647 CAD | 2.7419 SAR = | 1 CAD | 2024-06-27 |
| 1 SAR = | 0.3644 CAD | 2.7441 SAR = | 1 CAD | 2024-06-26 |
| 1 SAR = | 0.3641 CAD | 2.7468 SAR = | 1 CAD | 2024-06-25 |
| 1 SAR = | 0.3645 CAD | 2.7434 SAR = | 1 CAD | 2024-06-24 |
| 1 SAR = | 0.365 CAD | 2.7397 SAR = | 1 CAD | 2024-06-23 |
| 1 SAR = | 0.365 CAD | 2.7397 SAR = | 1 CAD | 2024-06-22 |
| 1 SAR = | 0.365 CAD | 2.7401 SAR = | 1 CAD | 2024-06-21 |
| 1 SAR = | 0.3656 CAD | 2.7352 SAR = | 1 CAD | 2024-06-20 |
| 1 SAR = | 0.3656 CAD | 2.735 SAR = | 1 CAD | 2024-06-19 |
| 1 SAR = | 0.3664 CAD | 2.7293 SAR = | 1 CAD | 2024-06-18 |
| 1 SAR = | 0.3663 CAD | 2.7303 SAR = | 1 CAD | 2024-06-17 |
| 1 SAR = | 0.3665 CAD | 2.7286 SAR = | 1 CAD | 2024-06-16 |
| 1 SAR = | 0.3671 CAD | 2.724 SAR = | 1 CAD | 2024-06-15 |
| 1 SAR = | 0.3668 CAD | 2.7266 SAR = | 1 CAD | 2024-06-14 |
| 1 SAR = | 0.3664 CAD | 2.7294 SAR = | 1 CAD | 2024-06-13 |
| 1 SAR = | 0.3665 CAD | 2.7284 SAR = | 1 CAD | 2024-06-12 |
| 1 SAR = | 0.3673 CAD | 2.7226 SAR = | 1 CAD | 2024-06-11 |
| 1 SAR = | 0.3674 CAD | 2.7216 SAR = | 1 CAD | 2024-06-10 |
| 1 SAR = | 0.3672 CAD | 2.7232 SAR = | 1 CAD | 2024-06-09 |
| 1 SAR = | 0.3672 CAD | 2.7232 SAR = | 1 CAD | 2024-06-08 |
| 1 SAR = | 0.3648 CAD | 2.741 SAR = | 1 CAD | 2024-06-07 |
| 1 SAR = | 0.3649 CAD | 2.7401 SAR = | 1 CAD | 2024-06-06 |
| 1 SAR = | 0.3649 CAD | 2.7406 SAR = | 1 CAD | 2024-06-05 |
| 1 SAR = | 0.3651 CAD | 2.7391 SAR = | 1 CAD | 2024-06-04 |
| 1 SAR = | 0.3643 CAD | 2.7451 SAR = | 1 CAD | 2024-06-03 |
| 1 SAR = | 0.364 CAD | 2.7475 SAR = | 1 CAD | 2024-06-02 |
| 1 SAR = | 0.364 CAD | 2.7475 SAR = | 1 CAD | 2024-06-01 |
| 1 SAR = | 0.3638 CAD | 2.7484 SAR = | 1 CAD | 2024-05-31 |
| 1 SAR = | 0.3658 CAD | 2.7337 SAR = | 1 CAD | 2024-05-30 |
| 1 SAR = | 0.3642 CAD | 2.7456 SAR = | 1 CAD | 2024-05-29 |
| 1 SAR = | 0.3633 CAD | 2.7524 SAR = | 1 CAD | 2024-05-28 |
| 1 SAR = | 0.364 CAD | 2.747 SAR = | 1 CAD | 2024-05-27 |
| 1 SAR = | 0.3646 CAD | 2.7428 SAR = | 1 CAD | 2024-05-26 |
| 1 SAR = | 0.3649 CAD | 2.7402 SAR = | 1 CAD | 2024-05-25 |
| 1 SAR = | 0.3659 CAD | 2.7327 SAR = | 1 CAD | 2024-05-24 |
| 1 SAR = | 0.3644 CAD | 2.7439 SAR = | 1 CAD | 2024-05-23 |
| 1 SAR = | 0.3641 CAD | 2.7463 SAR = | 1 CAD | 2024-05-22 |
| 1 SAR = | 0.3634 CAD | 2.7516 SAR = | 1 CAD | 2024-05-21 |
| 1 SAR = | 0.363 CAD | 2.755 SAR = | 1 CAD | 2024-05-20 |
| 1 SAR = | 0.363 CAD | 2.7549 SAR = | 1 CAD | 2024-05-19 |
| 1 SAR = | 0.3631 CAD | 2.754 SAR = | 1 CAD | 2024-05-18 |
| 1 SAR = | 0.3636 CAD | 2.75 SAR = | 1 CAD | 2024-05-17 |
| 1 SAR = | 0.3633 CAD | 2.7526 SAR = | 1 CAD | 2024-05-16 |
| 1 SAR = | 0.3635 CAD | 2.7513 SAR = | 1 CAD | 2024-05-15 |
| 1 SAR = | 0.3645 CAD | 2.7433 SAR = | 1 CAD | 2024-05-14 |
| 1 SAR = | 0.3647 CAD | 2.7417 SAR = | 1 CAD | 2024-05-13 |
| 1 SAR = | 0.3647 CAD | 2.7421 SAR = | 1 CAD | 2024-05-12 |
| 1 SAR = | 0.3647 CAD | 2.7419 SAR = | 1 CAD | 2024-05-11 |
| 1 SAR = | 0.3648 CAD | 2.7409 SAR = | 1 CAD | 2024-05-10 |
| 1 SAR = | 0.3661 CAD | 2.7316 SAR = | 1 CAD | 2024-05-09 |
| 1 SAR = | 0.3666 CAD | 2.728 SAR = | 1 CAD | 2024-05-08 |
| 1 SAR = | 0.3649 CAD | 2.7407 SAR = | 1 CAD | 2024-05-07 |
| 1 SAR = | 0.3646 CAD | 2.7424 SAR = | 1 CAD | 2024-05-06 |
| 1 SAR = | 0.3644 CAD | 2.744 SAR = | 1 CAD | 2024-05-05 |
| 1 SAR = | 0.3644 CAD | 2.744 SAR = | 1 CAD | 2024-05-04 |
| 1 SAR = | 0.3643 CAD | 2.7448 SAR = | 1 CAD | 2024-05-03 |
| 1 SAR = | 0.3658 CAD | 2.7341 SAR = | 1 CAD | 2024-05-02 |
| 1 SAR = | 0.3672 CAD | 2.7231 SAR = | 1 CAD | 2024-05-01 |
| 1 SAR = | 0.3649 CAD | 2.7404 SAR = | 1 CAD | 2024-04-30 |
| 1 SAR = | 0.3641 CAD | 2.7467 SAR = | 1 CAD | 2024-04-29 |
| 1 SAR = | 0.3648 CAD | 2.7415 SAR = | 1 CAD | 2024-04-28 |
| 1 SAR = | 0.3648 CAD | 2.7415 SAR = | 1 CAD | 2024-04-27 |
| 1 SAR = | 0.364 CAD | 2.7475 SAR = | 1 CAD | 2024-04-26 |
| 1 SAR = | 0.3646 CAD | 2.7424 SAR = | 1 CAD | 2024-04-25 |
| 1 SAR = | 0.3648 CAD | 2.7412 SAR = | 1 CAD | 2024-04-24 |
| 1 SAR = | 0.3655 CAD | 2.7358 SAR = | 1 CAD | 2024-04-23 |
| 1 SAR = | 0.3659 CAD | 2.7333 SAR = | 1 CAD | 2024-04-22 |
| 1 SAR = | 0.3678 CAD | 2.7185 SAR = | 1 CAD | 2024-04-21 |
| 1 SAR = | 0.3678 CAD | 2.7185 SAR = | 1 CAD | 2024-04-20 |
| 1 SAR = | 0.3668 CAD | 2.7266 SAR = | 1 CAD | 2024-04-19 |
| 1 SAR = | 0.3668 CAD | 2.7266 SAR = | 1 CAD | 2024-04-18 |
| 1 SAR = | 0.3681 CAD | 2.7168 SAR = | 1 CAD | 2024-04-17 |
| 1 SAR = | 0.3677 CAD | 2.7197 SAR = | 1 CAD | 2024-04-16 |
| 1 SAR = | 0.3663 CAD | 2.73 SAR = | 1 CAD | 2024-04-15 |
| 1 SAR = | 0.3672 CAD | 2.7232 SAR = | 1 CAD | 2024-04-14 |
| 1 SAR = | 0.3672 CAD | 2.7231 SAR = | 1 CAD | 2024-04-13 |
| 1 SAR = | 0.3661 CAD | 2.7316 SAR = | 1 CAD | 2024-04-12 |
| 1 SAR = | 0.3649 CAD | 2.7404 SAR = | 1 CAD | 2024-04-11 |
| 1 SAR = | 0.3617 CAD | 2.765 SAR = | 1 CAD | 2024-04-10 |
| 1 SAR = | 0.3617 CAD | 2.7648 SAR = | 1 CAD | 2024-04-09 |
| 1 SAR = | 0.3625 CAD | 2.7586 SAR = | 1 CAD | 2024-04-08 |
| 1 SAR = | 0.3623 CAD | 2.76 SAR = | 1 CAD | 2024-04-07 |
| 1 SAR = | 0.3623 CAD | 2.76 SAR = | 1 CAD | 2024-04-06 |
| 1 SAR = | 0.3614 CAD | 2.7669 SAR = | 1 CAD | 2024-04-05 |
| 1 SAR = | 0.36 CAD | 2.7781 SAR = | 1 CAD | 2024-04-04 |
| 1 SAR = | 0.3619 CAD | 2.763 SAR = | 1 CAD | 2024-04-03 |
| 1 SAR = | 0.3616 CAD | 2.7657 SAR = | 1 CAD | 2024-04-02 |
| 1 SAR = | 0.3607 CAD | 2.7721 SAR = | 1 CAD | 2024-04-01 |
| 1 SAR = | 0.3607 CAD | 2.7727 SAR = | 1 CAD | 2024-03-31 |
| 1 SAR = | 0.3607 CAD | 2.7727 SAR = | 1 CAD | 2024-03-30 |
| 1 SAR = | 0.3612 CAD | 2.7687 SAR = | 1 CAD | 2024-03-29 |
| 1 SAR = | 0.363 CAD | 2.7551 SAR = | 1 CAD | 2024-03-28 |
| 1 SAR = | 0.3625 CAD | 2.7588 SAR = | 1 CAD | 2024-03-27 |
| 1 SAR = | 0.3618 CAD | 2.7636 SAR = | 1 CAD | 2024-03-26 |
| 1 SAR = | 0.3624 CAD | 2.759 SAR = | 1 CAD | 2024-03-25 |
| 1 SAR = | 0.3633 CAD | 2.7527 SAR = | 1 CAD | 2024-03-24 |
| 1 SAR = | 0.3633 CAD | 2.7527 SAR = | 1 CAD | 2024-03-23 |
| 1 SAR = | 0.362 CAD | 2.7627 SAR = | 1 CAD | 2024-03-22 |
| 1 SAR = | 0.3597 CAD | 2.7805 SAR = | 1 CAD | 2024-03-21 |
| 1 SAR = | 0.3627 CAD | 2.7569 SAR = | 1 CAD | 2024-03-20 |
| 1 SAR = | 0.362 CAD | 2.7623 SAR = | 1 CAD | 2024-03-19 |
| 1 SAR = | 0.361 CAD | 2.7705 SAR = | 1 CAD | 2024-03-18 |
| 1 SAR = | 0.3597 CAD | 2.7804 SAR = | 1 CAD | 2024-03-17 |
| 1 SAR = | 0.3597 CAD | 2.7804 SAR = | 1 CAD | 2024-03-16 |
| 1 SAR = | 0.3608 CAD | 2.7718 SAR = | 1 CAD | 2024-03-15 |
| 1 SAR = | 0.359 CAD | 2.7855 SAR = | 1 CAD | 2024-03-14 |
| 1 SAR = | 0.3597 CAD | 2.7799 SAR = | 1 CAD | 2024-03-13 |
| 1 SAR = | 0.3592 CAD | 2.7837 SAR = | 1 CAD | 2024-03-12 |
| 1 SAR = | 0.3592 CAD | 2.784 SAR = | 1 CAD | 2024-03-11 |
| 1 SAR = | 0.3607 CAD | 2.7726 SAR = | 1 CAD | 2024-03-10 |
| 1 SAR = | 0.3607 CAD | 2.7726 SAR = | 1 CAD | 2024-03-09 |
| 1 SAR = | 0.3584 CAD | 2.7898 SAR = | 1 CAD | 2024-03-08 |
| 1 SAR = | 0.3599 CAD | 2.7782 SAR = | 1 CAD | 2024-03-07 |
| 1 SAR = | 0.3623 CAD | 2.7604 SAR = | 1 CAD | 2024-03-06 |
| 1 SAR = | 0.3622 CAD | 2.7612 SAR = | 1 CAD | 2024-03-05 |
| 1 SAR = | 0.3615 CAD | 2.7659 SAR = | 1 CAD | 2024-03-04 |
| 1 SAR = | 0.3621 CAD | 2.7613 SAR = | 1 CAD | 2024-03-03 |
| 1 SAR = | 0.3621 CAD | 2.7613 SAR = | 1 CAD | 2024-03-02 |
| 1 SAR = | 0.362 CAD | 2.7622 SAR = | 1 CAD | 2024-03-01 |
| 1 SAR = | 0.3624 CAD | 2.7592 SAR = | 1 CAD | 2024-02-29 |
| 1 SAR = | 0.3621 CAD | 2.7619 SAR = | 1 CAD | 2024-02-28 |
| 1 SAR = | 0.3598 CAD | 2.7792 SAR = | 1 CAD | 2024-02-27 |
| 1 SAR = | 0.3604 CAD | 2.7743 SAR = | 1 CAD | 2024-02-26 |
| 1 SAR = | 0.3596 CAD | 2.781 SAR = | 1 CAD | 2024-02-25 |
| 1 SAR = | 0.3596 CAD | 2.781 SAR = | 1 CAD | 2024-02-24 |
| 1 SAR = | 0.3596 CAD | 2.7807 SAR = | 1 CAD | 2024-02-23 |
| 1 SAR = | 0.3587 CAD | 2.7875 SAR = | 1 CAD | 2024-02-22 |
| 1 SAR = | 0.3605 CAD | 2.7738 SAR = | 1 CAD | 2024-02-21 |
| 1 SAR = | 0.3594 CAD | 2.7823 SAR = | 1 CAD | 2024-02-20 |
| 1 SAR = | 0.3594 CAD | 2.7825 SAR = | 1 CAD | 2024-02-19 |
| 1 SAR = | 0.3597 CAD | 2.78 SAR = | 1 CAD | 2024-02-18 |
| 1 SAR = | 0.3598 CAD | 2.7794 SAR = | 1 CAD | 2024-02-17 |
| 1 SAR = | 0.3594 CAD | 2.7821 SAR = | 1 CAD | 2024-02-16 |
| 1 SAR = | 0.361 CAD | 2.7703 SAR = | 1 CAD | 2024-02-15 |
| 1 SAR = | 0.3609 CAD | 2.771 SAR = | 1 CAD | 2024-02-14 |
| 1 SAR = | 0.3586 CAD | 2.7884 SAR = | 1 CAD | 2024-02-13 |
| 1 SAR = | 0.359 CAD | 2.7852 SAR = | 1 CAD | 2024-02-12 |
| 1 SAR = | 0.3597 CAD | 2.7803 SAR = | 1 CAD | 2024-02-11 |
| 1 SAR = | 0.3597 CAD | 2.7802 SAR = | 1 CAD | 2024-02-10 |
| 1 SAR = | 0.3589 CAD | 2.7864 SAR = | 1 CAD | 2024-02-09 |
| 1 SAR = | 0.3592 CAD | 2.7841 SAR = | 1 CAD | 2024-02-08 |
| 1 SAR = | 0.3595 CAD | 2.7814 SAR = | 1 CAD | 2024-02-07 |
| 1 SAR = | 0.361 CAD | 2.7698 SAR = | 1 CAD | 2024-02-06 |
| 1 SAR = | 0.3597 CAD | 2.7803 SAR = | 1 CAD | 2024-02-05 |
| 1 SAR = | 0.3593 CAD | 2.7831 SAR = | 1 CAD | 2024-02-04 |
| 1 SAR = | 0.3593 CAD | 2.7831 SAR = | 1 CAD | 2024-02-03 |
| 1 SAR = | 0.3566 CAD | 2.8044 SAR = | 1 CAD | 2024-02-02 |
| 1 SAR = | 0.3589 CAD | 2.7866 SAR = | 1 CAD | 2024-02-01 |
| 1 SAR = | 0.3581 CAD | 2.7924 SAR = | 1 CAD | 2024-01-31 |
| 1 SAR = | 0.3574 CAD | 2.7977 SAR = | 1 CAD | 2024-01-30 |
| 1 SAR = | 0.3583 CAD | 2.7908 SAR = | 1 CAD | 2024-01-29 |
| 1 SAR = | 0.3589 CAD | 2.7859 SAR = | 1 CAD | 2024-01-28 |
| 1 SAR = | 0.3589 CAD | 2.7859 SAR = | 1 CAD | 2024-01-27 |
| 1 SAR = | 0.3586 CAD | 2.7885 SAR = | 1 CAD | 2024-01-26 |
| 1 SAR = | 0.3601 CAD | 2.7769 SAR = | 1 CAD | 2024-01-25 |
| 1 SAR = | 0.3586 CAD | 2.7888 SAR = | 1 CAD | 2024-01-24 |
| 1 SAR = | 0.3594 CAD | 2.7827 SAR = | 1 CAD | 2024-01-23 |
| 1 SAR = | 0.3583 CAD | 2.7911 SAR = | 1 CAD | 2024-01-22 |
| 1 SAR = | 0.3589 CAD | 2.786 SAR = | 1 CAD | 2024-01-21 |
| 1 SAR = | 0.3589 CAD | 2.786 SAR = | 1 CAD | 2024-01-20 |
| 1 SAR = | 0.3596 CAD | 2.7808 SAR = | 1 CAD | 2024-01-19 |
| 1 SAR = | 0.3602 CAD | 2.776 SAR = | 1 CAD | 2024-01-18 |
| 1 SAR = | 0.3598 CAD | 2.7796 SAR = | 1 CAD | 2024-01-17 |
| 1 SAR = | 0.358 CAD | 2.7935 SAR = | 1 CAD | 2024-01-16 |
| 1 SAR = | 0.3573 CAD | 2.7985 SAR = | 1 CAD | 2024-01-15 |
| 1 SAR = | 0.3578 CAD | 2.7948 SAR = | 1 CAD | 2024-01-14 |
| 1 SAR = | 0.3578 CAD | 2.7948 SAR = | 1 CAD | 2024-01-13 |
| 1 SAR = | 0.3572 CAD | 2.7999 SAR = | 1 CAD | 2024-01-12 |
| 1 SAR = | 0.3569 CAD | 2.8016 SAR = | 1 CAD | 2024-01-11 |
| 1 SAR = | 0.3571 CAD | 2.8005 SAR = | 1 CAD | 2024-01-10 |
| 1 SAR = | 0.356 CAD | 2.8089 SAR = | 1 CAD | 2024-01-09 |
| 1 SAR = | 0.3563 CAD | 2.8066 SAR = | 1 CAD | 2024-01-08 |
| 1 SAR = | 0.3566 CAD | 2.8043 SAR = | 1 CAD | 2024-01-07 |
| 1 SAR = | 0.3566 CAD | 2.8046 SAR = | 1 CAD | 2024-01-06 |
| 1 SAR = | 0.356 CAD | 2.8087 SAR = | 1 CAD | 2024-01-05 |
| 1 SAR = | 0.356 CAD | 2.8086 SAR = | 1 CAD | 2024-01-04 |
| 1 SAR = | 0.3552 CAD | 2.815 SAR = | 1 CAD | 2024-01-03 |
| 1 SAR = | 0.3532 CAD | 2.8312 SAR = | 1 CAD | 2024-01-02 |
| 1 SAR = | 0.3533 CAD | 2.8301 SAR = | 1 CAD | 2024-01-01 |
| 1 SAR = | 0.3537 CAD | 2.8276 SAR = | 1 CAD | 2023-12-31 |
| 1 SAR = | 0.3537 CAD | 2.8276 SAR = | 1 CAD | 2023-12-30 |
| 1 SAR = | 0.3528 CAD | 2.8343 SAR = | 1 CAD | 2023-12-29 |
| 1 SAR = | 0.3521 CAD | 2.8402 SAR = | 1 CAD | 2023-12-28 |
| 1 SAR = | 0.3519 CAD | 2.8418 SAR = | 1 CAD | 2023-12-27 |
| 1 SAR = | 0.3534 CAD | 2.8295 SAR = | 1 CAD | 2023-12-26 |
| 1 SAR = | 0.3537 CAD | 2.827 SAR = | 1 CAD | 2023-12-25 |
| 1 SAR = | 0.3542 CAD | 2.8235 SAR = | 1 CAD | 2023-12-24 |
| 1 SAR = | 0.3543 CAD | 2.8223 SAR = | 1 CAD | 2023-12-23 |
| 1 SAR = | 0.3541 CAD | 2.8242 SAR = | 1 CAD | 2023-12-22 |
| 1 SAR = | 0.3563 CAD | 2.8065 SAR = | 1 CAD | 2023-12-21 |
| 1 SAR = | 0.3555 CAD | 2.8131 SAR = | 1 CAD | 2023-12-20 |
| 1 SAR = | 0.3571 CAD | 2.8 SAR = | 1 CAD | 2023-12-19 |
| 1 SAR = | 0.3565 CAD | 2.8049 SAR = | 1 CAD | 2023-12-18 |
| 1 SAR = | 0.3571 CAD | 2.8 SAR = | 1 CAD | 2023-12-17 |
| 1 SAR = | 0.3572 CAD | 2.7999 SAR = | 1 CAD | 2023-12-16 |
| 1 SAR = | 0.3575 CAD | 2.7975 SAR = | 1 CAD | 2023-12-15 |
| 1 SAR = | 0.3603 CAD | 2.7755 SAR = | 1 CAD | 2023-12-14 |
| 1 SAR = | 0.3623 CAD | 2.7598 SAR = | 1 CAD | 2023-12-13 |
| 1 SAR = | 0.362 CAD | 2.7627 SAR = | 1 CAD | 2023-12-12 |
| 1 SAR = | 0.3622 CAD | 2.761 SAR = | 1 CAD | 2023-12-11 |
| 1 SAR = | 0.3625 CAD | 2.7588 SAR = | 1 CAD | 2023-12-10 |
| 1 SAR = | 0.3625 CAD | 2.7588 SAR = | 1 CAD | 2023-12-09 |
| 1 SAR = | 0.3626 CAD | 2.7577 SAR = | 1 CAD | 2023-12-08 |
| 1 SAR = | 0.3625 CAD | 2.7588 SAR = | 1 CAD | 2023-12-07 |
| 1 SAR = | 0.3629 CAD | 2.7556 SAR = | 1 CAD | 2023-12-06 |
| 1 SAR = | 0.3609 CAD | 2.7712 SAR = | 1 CAD | 2023-12-05 |
| 1 SAR = | 0.36 CAD | 2.778 SAR = | 1 CAD | 2023-12-04 |
| 1 SAR = | 0.3598 CAD | 2.7792 SAR = | 1 CAD | 2023-12-03 |
| 1 SAR = | 0.3598 CAD | 2.7793 SAR = | 1 CAD | 2023-12-02 |
| 1 SAR = | 0.3615 CAD | 2.766 SAR = | 1 CAD | 2023-12-01 |
| 1 SAR = | 0.3622 CAD | 2.7612 SAR = | 1 CAD | 2023-11-30 |
| 1 SAR = | 0.3619 CAD | 2.7631 SAR = | 1 CAD | 2023-11-29 |
| 1 SAR = | 0.3631 CAD | 2.7543 SAR = | 1 CAD | 2023-11-28 |
| 1 SAR = | 0.3636 CAD | 2.7503 SAR = | 1 CAD | 2023-11-27 |
| 1 SAR = | 0.3638 CAD | 2.7484 SAR = | 1 CAD | 2023-11-26 |
| 1 SAR = | 0.3636 CAD | 2.7506 SAR = | 1 CAD | 2023-11-25 |
| 1 SAR = | 0.3652 CAD | 2.7384 SAR = | 1 CAD | 2023-11-24 |
| 1 SAR = | 0.3651 CAD | 2.7392 SAR = | 1 CAD | 2023-11-23 |