Last Year History for SAR/CNY
| SAR | CNY | SAR | CNY | Date |
|---|---|---|---|---|
| 1 SAR = | 1.9393 CNY | 0.5157 SAR = | 1 CNY | 2024-12-03 |
| 1 SAR = | 1.9362 CNY | 0.5165 SAR = | 1 CNY | 2024-12-02 |
| 1 SAR = | 1.9275 CNY | 0.5188 SAR = | 1 CNY | 2024-12-01 |
| 1 SAR = | 1.9275 CNY | 0.5188 SAR = | 1 CNY | 2024-11-30 |
| 1 SAR = | 1.9275 CNY | 0.5188 SAR = | 1 CNY | 2024-11-29 |
| 1 SAR = | 1.9302 CNY | 0.5181 SAR = | 1 CNY | 2024-11-28 |
| 1 SAR = | 1.9297 CNY | 0.5182 SAR = | 1 CNY | 2024-11-27 |
| 1 SAR = | 1.9323 CNY | 0.5175 SAR = | 1 CNY | 2024-11-26 |
| 1 SAR = | 1.9302 CNY | 0.5181 SAR = | 1 CNY | 2024-11-25 |
| 1 SAR = | 1.9292 CNY | 0.5184 SAR = | 1 CNY | 2024-11-24 |
| 1 SAR = | 1.9292 CNY | 0.5184 SAR = | 1 CNY | 2024-11-23 |
| 1 SAR = | 1.9299 CNY | 0.5182 SAR = | 1 CNY | 2024-11-22 |
| 1 SAR = | 1.9289 CNY | 0.5184 SAR = | 1 CNY | 2024-11-21 |
| 1 SAR = | 1.9302 CNY | 0.5181 SAR = | 1 CNY | 2024-11-20 |
| 1 SAR = | 1.9287 CNY | 0.5185 SAR = | 1 CNY | 2024-11-19 |
| 1 SAR = | 1.9297 CNY | 0.5182 SAR = | 1 CNY | 2024-11-18 |
| 1 SAR = | 1.9255 CNY | 0.5193 SAR = | 1 CNY | 2024-11-17 |
| 1 SAR = | 1.9255 CNY | 0.5193 SAR = | 1 CNY | 2024-11-16 |
| 1 SAR = | 1.9243 CNY | 0.5197 SAR = | 1 CNY | 2024-11-15 |
| 1 SAR = | 1.9285 CNY | 0.5185 SAR = | 1 CNY | 2024-11-14 |
| 1 SAR = | 1.9191 CNY | 0.5211 SAR = | 1 CNY | 2024-11-13 |
| 1 SAR = | 1.9265 CNY | 0.5191 SAR = | 1 CNY | 2024-11-12 |
| 1 SAR = | 1.9158 CNY | 0.522 SAR = | 1 CNY | 2024-11-11 |
| 1 SAR = | 1.9114 CNY | 0.5232 SAR = | 1 CNY | 2024-11-10 |
| 1 SAR = | 1.9114 CNY | 0.5232 SAR = | 1 CNY | 2024-11-09 |
| 1 SAR = | 1.906 CNY | 0.5247 SAR = | 1 CNY | 2024-11-08 |
| 1 SAR = | 1.9065 CNY | 0.5245 SAR = | 1 CNY | 2024-11-07 |
| 1 SAR = | 1.9071 CNY | 0.5243 SAR = | 1 CNY | 2024-11-06 |
| 1 SAR = | 1.8911 CNY | 0.5288 SAR = | 1 CNY | 2024-11-05 |
| 1 SAR = | 1.8892 CNY | 0.5293 SAR = | 1 CNY | 2024-11-04 |
| 1 SAR = | 1.9014 CNY | 0.5259 SAR = | 1 CNY | 2024-11-03 |
| 1 SAR = | 1.8962 CNY | 0.5274 SAR = | 1 CNY | 2024-11-02 |
| 1 SAR = | 1.8969 CNY | 0.5272 SAR = | 1 CNY | 2024-11-01 |
| 1 SAR = | 1.8952 CNY | 0.5276 SAR = | 1 CNY | 2024-10-31 |
| 1 SAR = | 1.8968 CNY | 0.5272 SAR = | 1 CNY | 2024-10-30 |
| 1 SAR = | 1.9004 CNY | 0.5262 SAR = | 1 CNY | 2024-10-29 |
| 1 SAR = | 1.8985 CNY | 0.5267 SAR = | 1 CNY | 2024-10-28 |
| 1 SAR = | 1.896 CNY | 0.5274 SAR = | 1 CNY | 2024-10-27 |
| 1 SAR = | 1.896 CNY | 0.5274 SAR = | 1 CNY | 2024-10-26 |
| 1 SAR = | 1.8966 CNY | 0.5273 SAR = | 1 CNY | 2024-10-25 |
| 1 SAR = | 1.8949 CNY | 0.5277 SAR = | 1 CNY | 2024-10-24 |
| 1 SAR = | 1.898 CNY | 0.5269 SAR = | 1 CNY | 2024-10-23 |
| 1 SAR = | 1.8961 CNY | 0.5274 SAR = | 1 CNY | 2024-10-22 |
| 1 SAR = | 1.8938 CNY | 0.528 SAR = | 1 CNY | 2024-10-21 |
| 1 SAR = | 1.8907 CNY | 0.5289 SAR = | 1 CNY | 2024-10-20 |
| 1 SAR = | 1.8907 CNY | 0.5289 SAR = | 1 CNY | 2024-10-19 |
| 1 SAR = | 1.8921 CNY | 0.5285 SAR = | 1 CNY | 2024-10-18 |
| 1 SAR = | 1.8968 CNY | 0.5272 SAR = | 1 CNY | 2024-10-17 |
| 1 SAR = | 1.8941 CNY | 0.5279 SAR = | 1 CNY | 2024-10-16 |
| 1 SAR = | 1.8945 CNY | 0.5278 SAR = | 1 CNY | 2024-10-15 |
| 1 SAR = | 1.8856 CNY | 0.5303 SAR = | 1 CNY | 2024-10-14 |
| 1 SAR = | 1.8817 CNY | 0.5314 SAR = | 1 CNY | 2024-10-13 |
| 1 SAR = | 1.8817 CNY | 0.5314 SAR = | 1 CNY | 2024-10-12 |
| 1 SAR = | 1.882 CNY | 0.5314 SAR = | 1 CNY | 2024-10-11 |
| 1 SAR = | 1.8843 CNY | 0.5307 SAR = | 1 CNY | 2024-10-10 |
| 1 SAR = | 1.8826 CNY | 0.5312 SAR = | 1 CNY | 2024-10-09 |
| 1 SAR = | 1.8791 CNY | 0.5322 SAR = | 1 CNY | 2024-10-08 |
| 1 SAR = | 1.8687 CNY | 0.5351 SAR = | 1 CNY | 2024-10-07 |
| 1 SAR = | 1.8685 CNY | 0.5352 SAR = | 1 CNY | 2024-10-06 |
| 1 SAR = | 1.8685 CNY | 0.5352 SAR = | 1 CNY | 2024-10-05 |
| 1 SAR = | 1.8768 CNY | 0.5328 SAR = | 1 CNY | 2024-10-04 |
| 1 SAR = | 1.8772 CNY | 0.5327 SAR = | 1 CNY | 2024-10-03 |
| 1 SAR = | 1.875 CNY | 0.5333 SAR = | 1 CNY | 2024-10-02 |
| 1 SAR = | 1.8734 CNY | 0.5338 SAR = | 1 CNY | 2024-10-01 |
| 1 SAR = | 1.8691 CNY | 0.535 SAR = | 1 CNY | 2024-09-30 |
| 1 SAR = | 1.8692 CNY | 0.535 SAR = | 1 CNY | 2024-09-29 |
| 1 SAR = | 1.8692 CNY | 0.535 SAR = | 1 CNY | 2024-09-28 |
| 1 SAR = | 1.869 CNY | 0.535 SAR = | 1 CNY | 2024-09-27 |
| 1 SAR = | 1.8711 CNY | 0.5344 SAR = | 1 CNY | 2024-09-26 |
| 1 SAR = | 1.8719 CNY | 0.5342 SAR = | 1 CNY | 2024-09-25 |
| 1 SAR = | 1.8746 CNY | 0.5334 SAR = | 1 CNY | 2024-09-24 |
| 1 SAR = | 1.8811 CNY | 0.5316 SAR = | 1 CNY | 2024-09-23 |
| 1 SAR = | 1.8793 CNY | 0.5321 SAR = | 1 CNY | 2024-09-22 |
| 1 SAR = | 1.8793 CNY | 0.5321 SAR = | 1 CNY | 2024-09-21 |
| 1 SAR = | 1.8797 CNY | 0.532 SAR = | 1 CNY | 2024-09-20 |
| 1 SAR = | 1.8816 CNY | 0.5315 SAR = | 1 CNY | 2024-09-19 |
| 1 SAR = | 1.8878 CNY | 0.5297 SAR = | 1 CNY | 2024-09-18 |
| 1 SAR = | 1.8899 CNY | 0.5291 SAR = | 1 CNY | 2024-09-17 |
| 1 SAR = | 1.8901 CNY | 0.5291 SAR = | 1 CNY | 2024-09-16 |
| 1 SAR = | 1.8904 CNY | 0.529 SAR = | 1 CNY | 2024-09-15 |
| 1 SAR = | 1.8899 CNY | 0.5291 SAR = | 1 CNY | 2024-09-14 |
| 1 SAR = | 1.8895 CNY | 0.5292 SAR = | 1 CNY | 2024-09-13 |
| 1 SAR = | 1.8974 CNY | 0.527 SAR = | 1 CNY | 2024-09-12 |
| 1 SAR = | 1.8953 CNY | 0.5276 SAR = | 1 CNY | 2024-09-11 |
| 1 SAR = | 1.8972 CNY | 0.5271 SAR = | 1 CNY | 2024-09-10 |
| 1 SAR = | 1.8955 CNY | 0.5276 SAR = | 1 CNY | 2024-09-09 |
| 1 SAR = | 1.8883 CNY | 0.5296 SAR = | 1 CNY | 2024-09-08 |
| 1 SAR = | 1.8883 CNY | 0.5296 SAR = | 1 CNY | 2024-09-07 |
| 1 SAR = | 1.8871 CNY | 0.5299 SAR = | 1 CNY | 2024-09-06 |
| 1 SAR = | 1.8905 CNY | 0.529 SAR = | 1 CNY | 2024-09-05 |
| 1 SAR = | 1.8962 CNY | 0.5274 SAR = | 1 CNY | 2024-09-04 |
| 1 SAR = | 1.8973 CNY | 0.5271 SAR = | 1 CNY | 2024-09-03 |
| 1 SAR = | 1.8948 CNY | 0.5278 SAR = | 1 CNY | 2024-09-02 |
| 1 SAR = | 1.8904 CNY | 0.529 SAR = | 1 CNY | 2024-09-01 |
| 1 SAR = | 1.8902 CNY | 0.5291 SAR = | 1 CNY | 2024-08-31 |
| 1 SAR = | 1.89 CNY | 0.5291 SAR = | 1 CNY | 2024-08-30 |
| 1 SAR = | 1.8902 CNY | 0.529 SAR = | 1 CNY | 2024-08-29 |
| 1 SAR = | 1.8987 CNY | 0.5267 SAR = | 1 CNY | 2024-08-28 |
| 1 SAR = | 1.9007 CNY | 0.5261 SAR = | 1 CNY | 2024-08-27 |
| 1 SAR = | 1.897 CNY | 0.5272 SAR = | 1 CNY | 2024-08-26 |
| 1 SAR = | 1.8984 CNY | 0.5268 SAR = | 1 CNY | 2024-08-25 |
| 1 SAR = | 1.8984 CNY | 0.5268 SAR = | 1 CNY | 2024-08-24 |
| 1 SAR = | 1.902 CNY | 0.5258 SAR = | 1 CNY | 2024-08-23 |
| 1 SAR = | 1.9017 CNY | 0.5259 SAR = | 1 CNY | 2024-08-22 |
| 1 SAR = | 1.9016 CNY | 0.5259 SAR = | 1 CNY | 2024-08-21 |
| 1 SAR = | 1.9064 CNY | 0.5245 SAR = | 1 CNY | 2024-08-20 |
| 1 SAR = | 1.9018 CNY | 0.5258 SAR = | 1 CNY | 2024-08-19 |
| 1 SAR = | 1.9094 CNY | 0.5237 SAR = | 1 CNY | 2024-08-18 |
| 1 SAR = | 1.9094 CNY | 0.5237 SAR = | 1 CNY | 2024-08-17 |
| 1 SAR = | 1.9093 CNY | 0.5238 SAR = | 1 CNY | 2024-08-16 |
| 1 SAR = | 1.9064 CNY | 0.5245 SAR = | 1 CNY | 2024-08-15 |
| 1 SAR = | 1.9057 CNY | 0.5248 SAR = | 1 CNY | 2024-08-14 |
| 1 SAR = | 1.909 CNY | 0.5238 SAR = | 1 CNY | 2024-08-13 |
| 1 SAR = | 1.9125 CNY | 0.5229 SAR = | 1 CNY | 2024-08-12 |
| 1 SAR = | 1.9093 CNY | 0.5238 SAR = | 1 CNY | 2024-08-11 |
| 1 SAR = | 1.9092 CNY | 0.5238 SAR = | 1 CNY | 2024-08-10 |
| 1 SAR = | 1.9108 CNY | 0.5233 SAR = | 1 CNY | 2024-08-09 |
| 1 SAR = | 1.9104 CNY | 0.5235 SAR = | 1 CNY | 2024-08-08 |
| 1 SAR = | 1.9129 CNY | 0.5228 SAR = | 1 CNY | 2024-08-07 |
| 1 SAR = | 1.9037 CNY | 0.5253 SAR = | 1 CNY | 2024-08-06 |
| 1 SAR = | 1.9011 CNY | 0.526 SAR = | 1 CNY | 2024-08-05 |
| 1 SAR = | 1.9071 CNY | 0.5244 SAR = | 1 CNY | 2024-08-04 |
| 1 SAR = | 1.9071 CNY | 0.5244 SAR = | 1 CNY | 2024-08-03 |
| 1 SAR = | 1.9203 CNY | 0.5208 SAR = | 1 CNY | 2024-08-02 |
| 1 SAR = | 1.9305 CNY | 0.518 SAR = | 1 CNY | 2024-08-01 |
| 1 SAR = | 1.9252 CNY | 0.5194 SAR = | 1 CNY | 2024-07-31 |
| 1 SAR = | 1.9331 CNY | 0.5173 SAR = | 1 CNY | 2024-07-30 |
| 1 SAR = | 1.9346 CNY | 0.5169 SAR = | 1 CNY | 2024-07-29 |
| 1 SAR = | 1.9326 CNY | 0.5174 SAR = | 1 CNY | 2024-07-28 |
| 1 SAR = | 1.9326 CNY | 0.5175 SAR = | 1 CNY | 2024-07-27 |
| 1 SAR = | 1.9329 CNY | 0.5174 SAR = | 1 CNY | 2024-07-26 |
| 1 SAR = | 1.9245 CNY | 0.5196 SAR = | 1 CNY | 2024-07-25 |
| 1 SAR = | 1.94 CNY | 0.5155 SAR = | 1 CNY | 2024-07-24 |
| 1 SAR = | 1.9393 CNY | 0.5156 SAR = | 1 CNY | 2024-07-23 |
| 1 SAR = | 1.9393 CNY | 0.5157 SAR = | 1 CNY | 2024-07-22 |
| 1 SAR = | 1.9383 CNY | 0.5159 SAR = | 1 CNY | 2024-07-21 |
| 1 SAR = | 1.9383 CNY | 0.5159 SAR = | 1 CNY | 2024-07-20 |
| 1 SAR = | 1.9374 CNY | 0.5162 SAR = | 1 CNY | 2024-07-19 |
| 1 SAR = | 1.9353 CNY | 0.5167 SAR = | 1 CNY | 2024-07-18 |
| 1 SAR = | 1.9342 CNY | 0.517 SAR = | 1 CNY | 2024-07-17 |
| 1 SAR = | 1.9357 CNY | 0.5166 SAR = | 1 CNY | 2024-07-16 |
| 1 SAR = | 1.9367 CNY | 0.5164 SAR = | 1 CNY | 2024-07-15 |
| 1 SAR = | 1.933 CNY | 0.5173 SAR = | 1 CNY | 2024-07-14 |
| 1 SAR = | 1.9331 CNY | 0.5173 SAR = | 1 CNY | 2024-07-13 |
| 1 SAR = | 1.9342 CNY | 0.517 SAR = | 1 CNY | 2024-07-12 |
| 1 SAR = | 1.9371 CNY | 0.5162 SAR = | 1 CNY | 2024-07-11 |
| 1 SAR = | 1.9399 CNY | 0.5155 SAR = | 1 CNY | 2024-07-10 |
| 1 SAR = | 1.9388 CNY | 0.5158 SAR = | 1 CNY | 2024-07-09 |
| 1 SAR = | 1.9382 CNY | 0.516 SAR = | 1 CNY | 2024-07-08 |
| 1 SAR = | 1.9378 CNY | 0.516 SAR = | 1 CNY | 2024-07-07 |
| 1 SAR = | 1.9378 CNY | 0.516 SAR = | 1 CNY | 2024-07-06 |
| 1 SAR = | 1.9372 CNY | 0.5162 SAR = | 1 CNY | 2024-07-05 |
| 1 SAR = | 1.9381 CNY | 0.516 SAR = | 1 CNY | 2024-07-04 |
| 1 SAR = | 1.9389 CNY | 0.5158 SAR = | 1 CNY | 2024-07-03 |
| 1 SAR = | 1.9382 CNY | 0.5159 SAR = | 1 CNY | 2024-07-02 |
| 1 SAR = | 1.9373 CNY | 0.5162 SAR = | 1 CNY | 2024-07-01 |
| 1 SAR = | 1.9371 CNY | 0.5162 SAR = | 1 CNY | 2024-06-30 |
| 1 SAR = | 1.937 CNY | 0.5163 SAR = | 1 CNY | 2024-06-29 |
| 1 SAR = | 1.9359 CNY | 0.5165 SAR = | 1 CNY | 2024-06-28 |
| 1 SAR = | 1.9375 CNY | 0.5161 SAR = | 1 CNY | 2024-06-27 |
| 1 SAR = | 1.9369 CNY | 0.5163 SAR = | 1 CNY | 2024-06-26 |
| 1 SAR = | 1.9357 CNY | 0.5166 SAR = | 1 CNY | 2024-06-25 |
| 1 SAR = | 1.9351 CNY | 0.5168 SAR = | 1 CNY | 2024-06-24 |
| 1 SAR = | 1.9347 CNY | 0.5169 SAR = | 1 CNY | 2024-06-23 |
| 1 SAR = | 1.9347 CNY | 0.5169 SAR = | 1 CNY | 2024-06-22 |
| 1 SAR = | 1.9357 CNY | 0.5166 SAR = | 1 CNY | 2024-06-21 |
| 1 SAR = | 1.9354 CNY | 0.5167 SAR = | 1 CNY | 2024-06-20 |
| 1 SAR = | 1.9343 CNY | 0.517 SAR = | 1 CNY | 2024-06-19 |
| 1 SAR = | 1.934 CNY | 0.5171 SAR = | 1 CNY | 2024-06-18 |
| 1 SAR = | 1.9341 CNY | 0.517 SAR = | 1 CNY | 2024-06-17 |
| 1 SAR = | 1.9336 CNY | 0.5172 SAR = | 1 CNY | 2024-06-16 |
| 1 SAR = | 1.9369 CNY | 0.5163 SAR = | 1 CNY | 2024-06-15 |
| 1 SAR = | 1.934 CNY | 0.5171 SAR = | 1 CNY | 2024-06-14 |
| 1 SAR = | 1.9333 CNY | 0.5173 SAR = | 1 CNY | 2024-06-13 |
| 1 SAR = | 1.9322 CNY | 0.5175 SAR = | 1 CNY | 2024-06-12 |
| 1 SAR = | 1.9325 CNY | 0.5175 SAR = | 1 CNY | 2024-06-11 |
| 1 SAR = | 1.9327 CNY | 0.5174 SAR = | 1 CNY | 2024-06-10 |
| 1 SAR = | 1.9325 CNY | 0.5175 SAR = | 1 CNY | 2024-06-09 |
| 1 SAR = | 1.9325 CNY | 0.5175 SAR = | 1 CNY | 2024-06-08 |
| 1 SAR = | 1.9311 CNY | 0.5178 SAR = | 1 CNY | 2024-06-07 |
| 1 SAR = | 1.9314 CNY | 0.5177 SAR = | 1 CNY | 2024-06-06 |
| 1 SAR = | 1.9313 CNY | 0.5178 SAR = | 1 CNY | 2024-06-05 |
| 1 SAR = | 1.9313 CNY | 0.5178 SAR = | 1 CNY | 2024-06-04 |
| 1 SAR = | 1.9308 CNY | 0.5179 SAR = | 1 CNY | 2024-06-03 |
| 1 SAR = | 1.9307 CNY | 0.518 SAR = | 1 CNY | 2024-06-02 |
| 1 SAR = | 1.9307 CNY | 0.518 SAR = | 1 CNY | 2024-06-01 |
| 1 SAR = | 1.9286 CNY | 0.5185 SAR = | 1 CNY | 2024-05-31 |
| 1 SAR = | 1.9331 CNY | 0.5173 SAR = | 1 CNY | 2024-05-30 |
| 1 SAR = | 1.9317 CNY | 0.5177 SAR = | 1 CNY | 2024-05-29 |
| 1 SAR = | 1.931 CNY | 0.5179 SAR = | 1 CNY | 2024-05-28 |
| 1 SAR = | 1.9309 CNY | 0.5179 SAR = | 1 CNY | 2024-05-27 |
| 1 SAR = | 1.9313 CNY | 0.5178 SAR = | 1 CNY | 2024-05-26 |
| 1 SAR = | 1.9331 CNY | 0.5173 SAR = | 1 CNY | 2024-05-25 |
| 1 SAR = | 1.9309 CNY | 0.5179 SAR = | 1 CNY | 2024-05-24 |
| 1 SAR = | 1.9318 CNY | 0.5177 SAR = | 1 CNY | 2024-05-23 |
| 1 SAR = | 1.9204 CNY | 0.5207 SAR = | 1 CNY | 2024-05-22 |
| 1 SAR = | 1.9102 CNY | 0.5235 SAR = | 1 CNY | 2024-05-21 |
| 1 SAR = | 1.9284 CNY | 0.5186 SAR = | 1 CNY | 2024-05-20 |
| 1 SAR = | 1.9263 CNY | 0.5191 SAR = | 1 CNY | 2024-05-19 |
| 1 SAR = | 1.9263 CNY | 0.5191 SAR = | 1 CNY | 2024-05-18 |
| 1 SAR = | 1.9268 CNY | 0.519 SAR = | 1 CNY | 2024-05-17 |
| 1 SAR = | 1.9247 CNY | 0.5195 SAR = | 1 CNY | 2024-05-16 |
| 1 SAR = | 1.9256 CNY | 0.5193 SAR = | 1 CNY | 2024-05-15 |
| 1 SAR = | 1.9295 CNY | 0.5183 SAR = | 1 CNY | 2024-05-14 |
| 1 SAR = | 1.9289 CNY | 0.5184 SAR = | 1 CNY | 2024-05-13 |
| 1 SAR = | 1.9269 CNY | 0.519 SAR = | 1 CNY | 2024-05-12 |
| 1 SAR = | 1.9269 CNY | 0.519 SAR = | 1 CNY | 2024-05-11 |
| 1 SAR = | 1.9263 CNY | 0.5191 SAR = | 1 CNY | 2024-05-10 |
| 1 SAR = | 1.9269 CNY | 0.519 SAR = | 1 CNY | 2024-05-09 |
| 1 SAR = | 1.9266 CNY | 0.519 SAR = | 1 CNY | 2024-05-08 |
| 1 SAR = | 1.9247 CNY | 0.5196 SAR = | 1 CNY | 2024-05-07 |
| 1 SAR = | 1.9235 CNY | 0.5199 SAR = | 1 CNY | 2024-05-06 |
| 1 SAR = | 1.9296 CNY | 0.5182 SAR = | 1 CNY | 2024-05-05 |
| 1 SAR = | 1.9296 CNY | 0.5182 SAR = | 1 CNY | 2024-05-04 |
| 1 SAR = | 1.9296 CNY | 0.5182 SAR = | 1 CNY | 2024-05-03 |
| 1 SAR = | 1.9303 CNY | 0.5181 SAR = | 1 CNY | 2024-05-02 |
| 1 SAR = | 1.9305 CNY | 0.518 SAR = | 1 CNY | 2024-05-01 |
| 1 SAR = | 1.9303 CNY | 0.5181 SAR = | 1 CNY | 2024-04-30 |
| 1 SAR = | 1.9312 CNY | 0.5178 SAR = | 1 CNY | 2024-04-29 |
| 1 SAR = | 1.9321 CNY | 0.5176 SAR = | 1 CNY | 2024-04-28 |
| 1 SAR = | 1.932 CNY | 0.5176 SAR = | 1 CNY | 2024-04-27 |
| 1 SAR = | 1.9322 CNY | 0.5176 SAR = | 1 CNY | 2024-04-26 |
| 1 SAR = | 1.9322 CNY | 0.5175 SAR = | 1 CNY | 2024-04-25 |
| 1 SAR = | 1.9319 CNY | 0.5176 SAR = | 1 CNY | 2024-04-24 |
| 1 SAR = | 1.9321 CNY | 0.5176 SAR = | 1 CNY | 2024-04-23 |
| 1 SAR = | 1.9312 CNY | 0.5178 SAR = | 1 CNY | 2024-04-22 |
| 1 SAR = | 1.9299 CNY | 0.5182 SAR = | 1 CNY | 2024-04-21 |
| 1 SAR = | 1.9299 CNY | 0.5182 SAR = | 1 CNY | 2024-04-20 |
| 1 SAR = | 1.9303 CNY | 0.518 SAR = | 1 CNY | 2024-04-19 |
| 1 SAR = | 1.9298 CNY | 0.5182 SAR = | 1 CNY | 2024-04-18 |
| 1 SAR = | 1.9293 CNY | 0.5183 SAR = | 1 CNY | 2024-04-17 |
| 1 SAR = | 1.9299 CNY | 0.5182 SAR = | 1 CNY | 2024-04-16 |
| 1 SAR = | 1.9297 CNY | 0.5182 SAR = | 1 CNY | 2024-04-15 |
| 1 SAR = | 1.9292 CNY | 0.5183 SAR = | 1 CNY | 2024-04-14 |
| 1 SAR = | 1.9293 CNY | 0.5183 SAR = | 1 CNY | 2024-04-13 |
| 1 SAR = | 1.9293 CNY | 0.5183 SAR = | 1 CNY | 2024-04-12 |
| 1 SAR = | 1.9293 CNY | 0.5183 SAR = | 1 CNY | 2024-04-11 |
| 1 SAR = | 1.9284 CNY | 0.5186 SAR = | 1 CNY | 2024-04-10 |
| 1 SAR = | 1.928 CNY | 0.5187 SAR = | 1 CNY | 2024-04-09 |
| 1 SAR = | 1.9286 CNY | 0.5185 SAR = | 1 CNY | 2024-04-08 |
| 1 SAR = | 1.9282 CNY | 0.5186 SAR = | 1 CNY | 2024-04-07 |
| 1 SAR = | 1.9282 CNY | 0.5186 SAR = | 1 CNY | 2024-04-06 |
| 1 SAR = | 1.9285 CNY | 0.5185 SAR = | 1 CNY | 2024-04-05 |
| 1 SAR = | 1.9289 CNY | 0.5184 SAR = | 1 CNY | 2024-04-04 |
| 1 SAR = | 1.9291 CNY | 0.5184 SAR = | 1 CNY | 2024-04-03 |
| 1 SAR = | 1.9292 CNY | 0.5184 SAR = | 1 CNY | 2024-04-02 |
| 1 SAR = | 1.9278 CNY | 0.5187 SAR = | 1 CNY | 2024-04-01 |
| 1 SAR = | 1.9232 CNY | 0.52 SAR = | 1 CNY | 2024-03-31 |
| 1 SAR = | 1.9232 CNY | 0.52 SAR = | 1 CNY | 2024-03-30 |
| 1 SAR = | 1.9248 CNY | 0.5195 SAR = | 1 CNY | 2024-03-29 |
| 1 SAR = | 1.9279 CNY | 0.5187 SAR = | 1 CNY | 2024-03-28 |
| 1 SAR = | 1.9269 CNY | 0.519 SAR = | 1 CNY | 2024-03-27 |
| 1 SAR = | 1.9246 CNY | 0.5196 SAR = | 1 CNY | 2024-03-26 |
| 1 SAR = | 1.9229 CNY | 0.52 SAR = | 1 CNY | 2024-03-25 |
| 1 SAR = | 1.9275 CNY | 0.5188 SAR = | 1 CNY | 2024-03-24 |
| 1 SAR = | 1.9275 CNY | 0.5188 SAR = | 1 CNY | 2024-03-23 |
| 1 SAR = | 1.9277 CNY | 0.5188 SAR = | 1 CNY | 2024-03-22 |
| 1 SAR = | 1.9196 CNY | 0.521 SAR = | 1 CNY | 2024-03-21 |
| 1 SAR = | 1.9197 CNY | 0.5209 SAR = | 1 CNY | 2024-03-20 |
| 1 SAR = | 1.9197 CNY | 0.5209 SAR = | 1 CNY | 2024-03-19 |
| 1 SAR = | 1.9195 CNY | 0.521 SAR = | 1 CNY | 2024-03-18 |
| 1 SAR = | 1.9188 CNY | 0.5212 SAR = | 1 CNY | 2024-03-17 |
| 1 SAR = | 1.9188 CNY | 0.5212 SAR = | 1 CNY | 2024-03-16 |
| 1 SAR = | 1.9189 CNY | 0.5211 SAR = | 1 CNY | 2024-03-15 |
| 1 SAR = | 1.9168 CNY | 0.5217 SAR = | 1 CNY | 2024-03-14 |
| 1 SAR = | 1.9182 CNY | 0.5213 SAR = | 1 CNY | 2024-03-13 |
| 1 SAR = | 1.9128 CNY | 0.5228 SAR = | 1 CNY | 2024-03-12 |
| 1 SAR = | 1.9157 CNY | 0.522 SAR = | 1 CNY | 2024-03-11 |
| 1 SAR = | 1.916 CNY | 0.5219 SAR = | 1 CNY | 2024-03-10 |
| 1 SAR = | 1.916 CNY | 0.5219 SAR = | 1 CNY | 2024-03-09 |
| 1 SAR = | 1.9171 CNY | 0.5216 SAR = | 1 CNY | 2024-03-08 |
| 1 SAR = | 1.9191 CNY | 0.5211 SAR = | 1 CNY | 2024-03-07 |
| 1 SAR = | 1.9195 CNY | 0.521 SAR = | 1 CNY | 2024-03-06 |
| 1 SAR = | 1.9196 CNY | 0.5209 SAR = | 1 CNY | 2024-03-05 |
| 1 SAR = | 1.9196 CNY | 0.5209 SAR = | 1 CNY | 2024-03-04 |
| 1 SAR = | 1.919 CNY | 0.5211 SAR = | 1 CNY | 2024-03-03 |
| 1 SAR = | 1.919 CNY | 0.5211 SAR = | 1 CNY | 2024-03-02 |
| 1 SAR = | 1.9195 CNY | 0.521 SAR = | 1 CNY | 2024-03-01 |
| 1 SAR = | 1.9188 CNY | 0.5211 SAR = | 1 CNY | 2024-02-29 |
| 1 SAR = | 1.9196 CNY | 0.5209 SAR = | 1 CNY | 2024-02-28 |
| 1 SAR = | 1.9194 CNY | 0.521 SAR = | 1 CNY | 2024-02-27 |
| 1 SAR = | 1.919 CNY | 0.5211 SAR = | 1 CNY | 2024-02-26 |
| 1 SAR = | 1.9185 CNY | 0.5212 SAR = | 1 CNY | 2024-02-25 |
| 1 SAR = | 1.9185 CNY | 0.5212 SAR = | 1 CNY | 2024-02-24 |
| 1 SAR = | 1.9193 CNY | 0.521 SAR = | 1 CNY | 2024-02-23 |
| 1 SAR = | 1.9174 CNY | 0.5215 SAR = | 1 CNY | 2024-02-22 |
| 1 SAR = | 1.9169 CNY | 0.5217 SAR = | 1 CNY | 2024-02-21 |
| 1 SAR = | 1.918 CNY | 0.5214 SAR = | 1 CNY | 2024-02-20 |
| 1 SAR = | 1.9193 CNY | 0.521 SAR = | 1 CNY | 2024-02-19 |
| 1 SAR = | 1.898 CNY | 0.5269 SAR = | 1 CNY | 2024-02-18 |
| 1 SAR = | 1.8985 CNY | 0.5267 SAR = | 1 CNY | 2024-02-17 |
| 1 SAR = | 1.9104 CNY | 0.5234 SAR = | 1 CNY | 2024-02-16 |
| 1 SAR = | 1.9105 CNY | 0.5234 SAR = | 1 CNY | 2024-02-15 |
| 1 SAR = | 1.9151 CNY | 0.5222 SAR = | 1 CNY | 2024-02-14 |
| 1 SAR = | 1.9174 CNY | 0.5215 SAR = | 1 CNY | 2024-02-13 |
| 1 SAR = | 1.9181 CNY | 0.5213 SAR = | 1 CNY | 2024-02-12 |
| 1 SAR = | 1.9147 CNY | 0.5223 SAR = | 1 CNY | 2024-02-11 |
| 1 SAR = | 1.9147 CNY | 0.5223 SAR = | 1 CNY | 2024-02-10 |
| 1 SAR = | 1.8993 CNY | 0.5265 SAR = | 1 CNY | 2024-02-09 |
| 1 SAR = | 1.8969 CNY | 0.5272 SAR = | 1 CNY | 2024-02-08 |
| 1 SAR = | 1.8967 CNY | 0.5272 SAR = | 1 CNY | 2024-02-07 |
| 1 SAR = | 1.8954 CNY | 0.5276 SAR = | 1 CNY | 2024-02-06 |
| 1 SAR = | 1.8976 CNY | 0.527 SAR = | 1 CNY | 2024-02-05 |
| 1 SAR = | 1.8993 CNY | 0.5265 SAR = | 1 CNY | 2024-02-04 |
| 1 SAR = | 1.8993 CNY | 0.5265 SAR = | 1 CNY | 2024-02-03 |
| 1 SAR = | 1.8931 CNY | 0.5282 SAR = | 1 CNY | 2024-02-02 |
| 1 SAR = | 1.894 CNY | 0.528 SAR = | 1 CNY | 2024-02-01 |
| 1 SAR = | 1.8937 CNY | 0.5281 SAR = | 1 CNY | 2024-01-31 |
| 1 SAR = | 1.8941 CNY | 0.528 SAR = | 1 CNY | 2024-01-30 |
| 1 SAR = | 1.9151 CNY | 0.5222 SAR = | 1 CNY | 2024-01-29 |
| 1 SAR = | 1.8924 CNY | 0.5284 SAR = | 1 CNY | 2024-01-28 |
| 1 SAR = | 1.8924 CNY | 0.5284 SAR = | 1 CNY | 2024-01-27 |
| 1 SAR = | 1.8903 CNY | 0.529 SAR = | 1 CNY | 2024-01-26 |
| 1 SAR = | 1.8903 CNY | 0.529 SAR = | 1 CNY | 2024-01-25 |
| 1 SAR = | 1.8875 CNY | 0.5298 SAR = | 1 CNY | 2024-01-24 |
| 1 SAR = | 1.8909 CNY | 0.5289 SAR = | 1 CNY | 2024-01-23 |
| 1 SAR = | 1.9183 CNY | 0.5213 SAR = | 1 CNY | 2024-01-22 |
| 1 SAR = | 1.8976 CNY | 0.527 SAR = | 1 CNY | 2024-01-21 |
| 1 SAR = | 1.8976 CNY | 0.527 SAR = | 1 CNY | 2024-01-20 |
| 1 SAR = | 1.8968 CNY | 0.5272 SAR = | 1 CNY | 2024-01-19 |
| 1 SAR = | 1.8984 CNY | 0.5267 SAR = | 1 CNY | 2024-01-18 |
| 1 SAR = | 1.901 CNY | 0.5261 SAR = | 1 CNY | 2024-01-17 |
| 1 SAR = | 1.9003 CNY | 0.5262 SAR = | 1 CNY | 2024-01-16 |
| 1 SAR = | 1.8962 CNY | 0.5274 SAR = | 1 CNY | 2024-01-15 |
| 1 SAR = | 1.896 CNY | 0.5274 SAR = | 1 CNY | 2024-01-14 |
| 1 SAR = | 1.896 CNY | 0.5274 SAR = | 1 CNY | 2024-01-13 |
| 1 SAR = | 1.8958 CNY | 0.5275 SAR = | 1 CNY | 2024-01-12 |
| 1 SAR = | 1.8941 CNY | 0.528 SAR = | 1 CNY | 2024-01-11 |
| 1 SAR = | 1.8944 CNY | 0.5279 SAR = | 1 CNY | 2024-01-10 |
| 1 SAR = | 1.8953 CNY | 0.5276 SAR = | 1 CNY | 2024-01-09 |
| 1 SAR = | 1.894 CNY | 0.528 SAR = | 1 CNY | 2024-01-08 |
| 1 SAR = | 1.894 CNY | 0.528 SAR = | 1 CNY | 2024-01-07 |
| 1 SAR = | 1.8938 CNY | 0.528 SAR = | 1 CNY | 2024-01-06 |
| 1 SAR = | 1.8934 CNY | 0.5282 SAR = | 1 CNY | 2024-01-05 |
| 1 SAR = | 1.8937 CNY | 0.5281 SAR = | 1 CNY | 2024-01-04 |
| 1 SAR = | 1.8936 CNY | 0.5281 SAR = | 1 CNY | 2024-01-03 |
| 1 SAR = | 1.9032 CNY | 0.5254 SAR = | 1 CNY | 2024-01-02 |
| 1 SAR = | 1.8877 CNY | 0.5297 SAR = | 1 CNY | 2024-01-01 |
| 1 SAR = | 1.8874 CNY | 0.5298 SAR = | 1 CNY | 2023-12-31 |
| 1 SAR = | 1.8874 CNY | 0.5298 SAR = | 1 CNY | 2023-12-30 |
| 1 SAR = | 1.8876 CNY | 0.5298 SAR = | 1 CNY | 2023-12-29 |
| 1 SAR = | 1.8828 CNY | 0.5311 SAR = | 1 CNY | 2023-12-28 |
| 1 SAR = | 1.8908 CNY | 0.5289 SAR = | 1 CNY | 2023-12-27 |
| 1 SAR = | 1.9046 CNY | 0.525 SAR = | 1 CNY | 2023-12-26 |
| 1 SAR = | 1.891 CNY | 0.5288 SAR = | 1 CNY | 2023-12-25 |
| 1 SAR = | 1.891 CNY | 0.5288 SAR = | 1 CNY | 2023-12-24 |
| 1 SAR = | 1.891 CNY | 0.5288 SAR = | 1 CNY | 2023-12-23 |
| 1 SAR = | 1.9001 CNY | 0.5263 SAR = | 1 CNY | 2023-12-22 |
| 1 SAR = | 1.9057 CNY | 0.5247 SAR = | 1 CNY | 2023-12-21 |
| 1 SAR = | 1.9032 CNY | 0.5254 SAR = | 1 CNY | 2023-12-20 |
| 1 SAR = | 1.8894 CNY | 0.5293 SAR = | 1 CNY | 2023-12-19 |
| 1 SAR = | 1.9019 CNY | 0.5258 SAR = | 1 CNY | 2023-12-18 |
| 1 SAR = | 1.8875 CNY | 0.5298 SAR = | 1 CNY | 2023-12-17 |
| 1 SAR = | 1.8876 CNY | 0.5298 SAR = | 1 CNY | 2023-12-16 |
| 1 SAR = | 1.8954 CNY | 0.5276 SAR = | 1 CNY | 2023-12-15 |
| 1 SAR = | 1.8885 CNY | 0.5295 SAR = | 1 CNY | 2023-12-14 |
| 1 SAR = | 1.897 CNY | 0.5272 SAR = | 1 CNY | 2023-12-13 |
| 1 SAR = | 1.9124 CNY | 0.5229 SAR = | 1 CNY | 2023-12-12 |
| 1 SAR = | 1.9121 CNY | 0.523 SAR = | 1 CNY | 2023-12-11 |
| 1 SAR = | 1.9028 CNY | 0.5255 SAR = | 1 CNY | 2023-12-10 |
| 1 SAR = | 1.9028 CNY | 0.5255 SAR = | 1 CNY | 2023-12-09 |
| 1 SAR = | 1.9038 CNY | 0.5253 SAR = | 1 CNY | 2023-12-08 |
| 1 SAR = | 1.9052 CNY | 0.5249 SAR = | 1 CNY | 2023-12-07 |
| 1 SAR = | 1.9079 CNY | 0.5241 SAR = | 1 CNY | 2023-12-06 |
| 1 SAR = | 1.9023 CNY | 0.5257 SAR = | 1 CNY | 2023-12-05 |