» Welcome to Currency Converter Calculator      

Last Year History for SAR/COP


SAR COP SAR COP Date
1 SAR = 1030.2302 COP 0.001 SAR = 1 COP 2024-03-29
1 SAR = 1029.4075 COP 0.001 SAR = 1 COP 2024-03-28
1 SAR = 1032.4529 COP 0.001 SAR = 1 COP 2024-03-27
1 SAR = 1036.3758 COP 0.001 SAR = 1 COP 2024-03-26
1 SAR = 1040.0223 COP 0.001 SAR = 1 COP 2024-03-25
1 SAR = 1035.8596 COP 0.001 SAR = 1 COP 2024-03-24
1 SAR = 1035.8596 COP 0.001 SAR = 1 COP 2024-03-23
1 SAR = 1037.1548 COP 0.001 SAR = 1 COP 2024-03-22
1 SAR = 1029.0163 COP 0.001 SAR = 1 COP 2024-03-21
1 SAR = 1033.4017 COP 0.001 SAR = 1 COP 2024-03-20
1 SAR = 1037.1517 COP 0.001 SAR = 1 COP 2024-03-19
1 SAR = 1038.3682 COP 0.001 SAR = 1 COP 2024-03-18
1 SAR = 1038.383 COP 0.001 SAR = 1 COP 2024-03-17
1 SAR = 1038.383 COP 0.001 SAR = 1 COP 2024-03-16
1 SAR = 1042.917 COP 0.001 SAR = 1 COP 2024-03-15
1 SAR = 1040.6696 COP 0.001 SAR = 1 COP 2024-03-14
1 SAR = 1044.2579 COP 0.001 SAR = 1 COP 2024-03-13
1 SAR = 1042.3809 COP 0.001 SAR = 1 COP 2024-03-12
1 SAR = 1040.7739 COP 0.001 SAR = 1 COP 2024-03-11
1 SAR = 1042.9019 COP 0.001 SAR = 1 COP 2024-03-10
1 SAR = 1042.9019 COP 0.001 SAR = 1 COP 2024-03-09
1 SAR = 1043.9716 COP 0.001 SAR = 1 COP 2024-03-08
1 SAR = 1046.0915 COP 0.001 SAR = 1 COP 2024-03-07
1 SAR = 1051.7822 COP 0.001 SAR = 1 COP 2024-03-06
1 SAR = 1051.9922 COP 0.001 SAR = 1 COP 2024-03-05
1 SAR = 1051.1679 COP 0.001 SAR = 1 COP 2024-03-04
1 SAR = 1043.4291 COP 0.001 SAR = 1 COP 2024-03-03
1 SAR = 1043.4291 COP 0.001 SAR = 1 COP 2024-03-02
1 SAR = 1047.3397 COP 0.001 SAR = 1 COP 2024-03-01
1 SAR = 1046.5837 COP 0.001 SAR = 1 COP 2024-02-29
1 SAR = 1048.347 COP 0.001 SAR = 1 COP 2024-02-28
1 SAR = 1056.3133 COP 0.0009 SAR = 1 COP 2024-02-27
1 SAR = 1046.553 COP 0.001 SAR = 1 COP 2024-02-26
1 SAR = 1046.5558 COP 0.001 SAR = 1 COP 2024-02-25
1 SAR = 1046.5558 COP 0.001 SAR = 1 COP 2024-02-24
1 SAR = 1047.4615 COP 0.001 SAR = 1 COP 2024-02-23
1 SAR = 1046.5944 COP 0.001 SAR = 1 COP 2024-02-22
1 SAR = 1044.7868 COP 0.001 SAR = 1 COP 2024-02-21
1 SAR = 1044.6902 COP 0.001 SAR = 1 COP 2024-02-20
1 SAR = 1042.1776 COP 0.001 SAR = 1 COP 2024-02-19
1 SAR = 1042.2301 COP 0.001 SAR = 1 COP 2024-02-18
1 SAR = 1042.955 COP 0.001 SAR = 1 COP 2024-02-17
1 SAR = 1042.3263 COP 0.001 SAR = 1 COP 2024-02-16
1 SAR = 1043.9003 COP 0.001 SAR = 1 COP 2024-02-15
1 SAR = 1046.5821 COP 0.001 SAR = 1 COP 2024-02-14
1 SAR = 1043.5702 COP 0.001 SAR = 1 COP 2024-02-13
1 SAR = 1047.5937 COP 0.001 SAR = 1 COP 2024-02-12
1 SAR = 1050.3008 COP 0.001 SAR = 1 COP 2024-02-11
1 SAR = 1050.3372 COP 0.001 SAR = 1 COP 2024-02-10
1 SAR = 1052.3993 COP 0.001 SAR = 1 COP 2024-02-09
1 SAR = 1054.6495 COP 0.0009 SAR = 1 COP 2024-02-08
1 SAR = 1053.72 COP 0.0009 SAR = 1 COP 2024-02-07
1 SAR = 1057.1176 COP 0.0009 SAR = 1 COP 2024-02-06
1 SAR = 1046.1706 COP 0.001 SAR = 1 COP 2024-02-05
1 SAR = 1048.9026 COP 0.001 SAR = 1 COP 2024-02-04
1 SAR = 1048.9026 COP 0.001 SAR = 1 COP 2024-02-03
1 SAR = 1036.3075 COP 0.001 SAR = 1 COP 2024-02-02
1 SAR = 1044.5135 COP 0.001 SAR = 1 COP 2024-02-01
1 SAR = 1045.5692 COP 0.001 SAR = 1 COP 2024-01-31
1 SAR = 1047.4999 COP 0.001 SAR = 1 COP 2024-01-30
1 SAR = 1050.4091 COP 0.001 SAR = 1 COP 2024-01-29
1 SAR = 1050.4511 COP 0.001 SAR = 1 COP 2024-01-28
1 SAR = 1050.4511 COP 0.001 SAR = 1 COP 2024-01-27
1 SAR = 1050.4359 COP 0.001 SAR = 1 COP 2024-01-26
1 SAR = 1044.1557 COP 0.001 SAR = 1 COP 2024-01-25
1 SAR = 1055.3077 COP 0.0009 SAR = 1 COP 2024-01-24
1 SAR = 1040.4741 COP 0.001 SAR = 1 COP 2024-01-23
1 SAR = 1044.0516 COP 0.001 SAR = 1 COP 2024-01-22
1 SAR = 1042.1499 COP 0.001 SAR = 1 COP 2024-01-21
1 SAR = 1042.7525 COP 0.001 SAR = 1 COP 2024-01-20
1 SAR = 1045.4756 COP 0.001 SAR = 1 COP 2024-01-19
1 SAR = 1055.298 COP 0.0009 SAR = 1 COP 2024-01-18
1 SAR = 1053.289 COP 0.0009 SAR = 1 COP 2024-01-17
1 SAR = 1042.9196 COP 0.001 SAR = 1 COP 2024-01-16
1 SAR = 1046.0806 COP 0.001 SAR = 1 COP 2024-01-15
1 SAR = 1043.4027 COP 0.001 SAR = 1 COP 2024-01-14
1 SAR = 1043.4027 COP 0.001 SAR = 1 COP 2024-01-13
1 SAR = 1044.8946 COP 0.001 SAR = 1 COP 2024-01-12
1 SAR = 1049.8677 COP 0.001 SAR = 1 COP 2024-01-11
1 SAR = 1050.6415 COP 0.001 SAR = 1 COP 2024-01-10
1 SAR = 1035.7976 COP 0.001 SAR = 1 COP 2024-01-09
1 SAR = 1045.1872 COP 0.001 SAR = 1 COP 2024-01-08
1 SAR = 1043.9967 COP 0.001 SAR = 1 COP 2024-01-07
1 SAR = 1038.1288 COP 0.001 SAR = 1 COP 2024-01-06
1 SAR = 1047.6036 COP 0.001 SAR = 1 COP 2024-01-05
1 SAR = 1039.5085 COP 0.001 SAR = 1 COP 2024-01-04
1 SAR = 1037.0948 COP 0.001 SAR = 1 COP 2024-01-03
1 SAR = 1035.938 COP 0.001 SAR = 1 COP 2024-01-02
1 SAR = 1035.0627 COP 0.001 SAR = 1 COP 2024-01-01
1 SAR = 1034.9192 COP 0.001 SAR = 1 COP 2023-12-31
1 SAR = 1033.322 COP 0.001 SAR = 1 COP 2023-12-30
1 SAR = 1035.0446 COP 0.001 SAR = 1 COP 2023-12-29
1 SAR = 1022.4543 COP 0.001 SAR = 1 COP 2023-12-28
1 SAR = 1029.0609 COP 0.001 SAR = 1 COP 2023-12-27
1 SAR = 1053.8182 COP 0.0009 SAR = 1 COP 2023-12-26
1 SAR = 1053.8098 COP 0.0009 SAR = 1 COP 2023-12-25
1 SAR = 1051.7724 COP 0.001 SAR = 1 COP 2023-12-24
1 SAR = 1039.4614 COP 0.001 SAR = 1 COP 2023-12-23
1 SAR = 1052.0465 COP 0.001 SAR = 1 COP 2023-12-22
1 SAR = 1050.8547 COP 0.001 SAR = 1 COP 2023-12-21
1 SAR = 1051.1611 COP 0.001 SAR = 1 COP 2023-12-20
1 SAR = 1048.814 COP 0.001 SAR = 1 COP 2023-12-19
1 SAR = 1065.1241 COP 0.0009 SAR = 1 COP 2023-12-18
1 SAR = 1064.1458 COP 0.0009 SAR = 1 COP 2023-12-17
1 SAR = 1051.2194 COP 0.001 SAR = 1 COP 2023-12-16
1 SAR = 1057.2832 COP 0.0009 SAR = 1 COP 2023-12-15
1 SAR = 1058.3816 COP 0.0009 SAR = 1 COP 2023-12-14
1 SAR = 1063.4771 COP 0.0009 SAR = 1 COP 2023-12-13
1 SAR = 1057.9584 COP 0.0009 SAR = 1 COP 2023-12-12
1 SAR = 1063.7508 COP 0.0009 SAR = 1 COP 2023-12-11
1 SAR = 1064.2291 COP 0.0009 SAR = 1 COP 2023-12-10
1 SAR = 1064.2291 COP 0.0009 SAR = 1 COP 2023-12-09
1 SAR = 1066.3147 COP 0.0009 SAR = 1 COP 2023-12-08
1 SAR = 1066.9779 COP 0.0009 SAR = 1 COP 2023-12-07
1 SAR = 1076.2743 COP 0.0009 SAR = 1 COP 2023-12-06
1 SAR = 1071.7704 COP 0.0009 SAR = 1 COP 2023-12-05
1 SAR = 1073.084 COP 0.0009 SAR = 1 COP 2023-12-04
1 SAR = 1070.9746 COP 0.0009 SAR = 1 COP 2023-12-03
1 SAR = 1056.7925 COP 0.0009 SAR = 1 COP 2023-12-02
1 SAR = 1070.6816 COP 0.0009 SAR = 1 COP 2023-12-01
1 SAR = 1063.7714 COP 0.0009 SAR = 1 COP 2023-11-30
1 SAR = 1054.5712 COP 0.0009 SAR = 1 COP 2023-11-29
1 SAR = 1069.3469 COP 0.0009 SAR = 1 COP 2023-11-28
1 SAR = 1077.161 COP 0.0009 SAR = 1 COP 2023-11-27
1 SAR = 1081.0804 COP 0.0009 SAR = 1 COP 2023-11-26
1 SAR = 1077.3661 COP 0.0009 SAR = 1 COP 2023-11-25
1 SAR = 1084.2465 COP 0.0009 SAR = 1 COP 2023-11-24
1 SAR = 1084.5642 COP 0.0009 SAR = 1 COP 2023-11-23
1 SAR = 1085.9763 COP 0.0009 SAR = 1 COP 2023-11-22
1 SAR = 1072.4418 COP 0.0009 SAR = 1 COP 2023-11-21
1 SAR = 1088.8335 COP 0.0009 SAR = 1 COP 2023-11-20
1 SAR = 1084.3699 COP 0.0009 SAR = 1 COP 2023-11-19
1 SAR = 1084.3699 COP 0.0009 SAR = 1 COP 2023-11-18
1 SAR = 1089.8646 COP 0.0009 SAR = 1 COP 2023-11-17
1 SAR = 1074.775 COP 0.0009 SAR = 1 COP 2023-11-16
1 SAR = 1056.3221 COP 0.0009 SAR = 1 COP 2023-11-15
1 SAR = 1073.1473 COP 0.0009 SAR = 1 COP 2023-11-14
1 SAR = 1076.9155 COP 0.0009 SAR = 1 COP 2023-11-13
1 SAR = 1074.0059 COP 0.0009 SAR = 1 COP 2023-11-12
1 SAR = 1074.3992 COP 0.0009 SAR = 1 COP 2023-11-11
1 SAR = 1080.7583 COP 0.0009 SAR = 1 COP 2023-11-10
1 SAR = 1090.4542 COP 0.0009 SAR = 1 COP 2023-11-09
1 SAR = 1069.6152 COP 0.0009 SAR = 1 COP 2023-11-08
1 SAR = 1060.6622 COP 0.0009 SAR = 1 COP 2023-11-07
1 SAR = 1060.3758 COP 0.0009 SAR = 1 COP 2023-11-06
1 SAR = 1063.4163 COP 0.0009 SAR = 1 COP 2023-11-05
1 SAR = 1063.4163 COP 0.0009 SAR = 1 COP 2023-11-04
1 SAR = 1079.2252 COP 0.0009 SAR = 1 COP 2023-11-03
1 SAR = 1093.5684 COP 0.0009 SAR = 1 COP 2023-11-02
1 SAR = 1096.7613 COP 0.0009 SAR = 1 COP 2023-11-01
1 SAR = 1082.6829 COP 0.0009 SAR = 1 COP 2023-10-31
1 SAR = 1096.8705 COP 0.0009 SAR = 1 COP 2023-10-30
1 SAR = 1101.4443 COP 0.0009 SAR = 1 COP 2023-10-29
1 SAR = 1095.1853 COP 0.0009 SAR = 1 COP 2023-10-28
1 SAR = 1103.2313 COP 0.0009 SAR = 1 COP 2023-10-27
1 SAR = 1116.191 COP 0.0009 SAR = 1 COP 2023-10-26
1 SAR = 1123.8872 COP 0.0009 SAR = 1 COP 2023-10-25
1 SAR = 1123.2509 COP 0.0009 SAR = 1 COP 2023-10-24
1 SAR = 1129.2989 COP 0.0009 SAR = 1 COP 2023-10-23
1 SAR = 1135.7267 COP 0.0009 SAR = 1 COP 2023-10-22
1 SAR = 1128.3237 COP 0.0009 SAR = 1 COP 2023-10-21
1 SAR = 1135.5972 COP 0.0009 SAR = 1 COP 2023-10-20
1 SAR = 1133.0433 COP 0.0009 SAR = 1 COP 2023-10-19
1 SAR = 1119.2634 COP 0.0009 SAR = 1 COP 2023-10-18
1 SAR = 1130.6017 COP 0.0009 SAR = 1 COP 2023-10-17
1 SAR = 1129.445 COP 0.0009 SAR = 1 COP 2023-10-16
1 SAR = 1138.2497 COP 0.0009 SAR = 1 COP 2023-10-15
1 SAR = 1129.4239 COP 0.0009 SAR = 1 COP 2023-10-14
1 SAR = 1137.8663 COP 0.0009 SAR = 1 COP 2023-10-13
1 SAR = 1124.3265 COP 0.0009 SAR = 1 COP 2023-10-12
1 SAR = 1128.0272 COP 0.0009 SAR = 1 COP 2023-10-11
1 SAR = 1150.9146 COP 0.0009 SAR = 1 COP 2023-10-10
1 SAR = 1150.8518 COP 0.0009 SAR = 1 COP 2023-10-09
1 SAR = 1154.4777 COP 0.0009 SAR = 1 COP 2023-10-08
1 SAR = 1153.6164 COP 0.0009 SAR = 1 COP 2023-10-07
1 SAR = 1140.5683 COP 0.0009 SAR = 1 COP 2023-10-06
1 SAR = 1143.0232 COP 0.0009 SAR = 1 COP 2023-10-05
1 SAR = 1124.4418 COP 0.0009 SAR = 1 COP 2023-10-04
1 SAR = 1109.7335 COP 0.0009 SAR = 1 COP 2023-10-03
1 SAR = 1087.2337 COP 0.0009 SAR = 1 COP 2023-10-02
1 SAR = 1085.3799 COP 0.0009 SAR = 1 COP 2023-10-01
1 SAR = 1086.0705 COP 0.0009 SAR = 1 COP 2023-09-30
1 SAR = 1086.0059 COP 0.0009 SAR = 1 COP 2023-09-29
1 SAR = 1094.1649 COP 0.0009 SAR = 1 COP 2023-09-28
1 SAR = 1084.4906 COP 0.0009 SAR = 1 COP 2023-09-27
1 SAR = 1071.8688 COP 0.0009 SAR = 1 COP 2023-09-26
1 SAR = 1062.604 COP 0.0009 SAR = 1 COP 2023-09-25
1 SAR = 1050.0876 COP 0.001 SAR = 1 COP 2023-09-24
1 SAR = 1058.7812 COP 0.0009 SAR = 1 COP 2023-09-23
1 SAR = 1051.2748 COP 0.001 SAR = 1 COP 2023-09-22
1 SAR = 1041.8 COP 0.001 SAR = 1 COP 2023-09-21
1 SAR = 1045.9961 COP 0.001 SAR = 1 COP 2023-09-20
1 SAR = 1038.968 COP 0.001 SAR = 1 COP 2023-09-19
1 SAR = 1047.7485 COP 0.001 SAR = 1 COP 2023-09-18
1 SAR = 1045.0915 COP 0.001 SAR = 1 COP 2023-09-17
1 SAR = 1047.3175 COP 0.001 SAR = 1 COP 2023-09-16
1 SAR = 1044.8686 COP 0.001 SAR = 1 COP 2023-09-15
1 SAR = 1056.1212 COP 0.0009 SAR = 1 COP 2023-09-14
1 SAR = 1062.2444 COP 0.0009 SAR = 1 COP 2023-09-13
1 SAR = 1063.0697 COP 0.0009 SAR = 1 COP 2023-09-12
1 SAR = 1070.9262 COP 0.0009 SAR = 1 COP 2023-09-11
1 SAR = 1071.6323 COP 0.0009 SAR = 1 COP 2023-09-10
1 SAR = 1071.6323 COP 0.0009 SAR = 1 COP 2023-09-09
1 SAR = 1074.0979 COP 0.0009 SAR = 1 COP 2023-09-08
1 SAR = 1084.1234 COP 0.0009 SAR = 1 COP 2023-09-07
1 SAR = 1089.4544 COP 0.0009 SAR = 1 COP 2023-09-06
1 SAR = 1081.307 COP 0.0009 SAR = 1 COP 2023-09-05
1 SAR = 1078.3955 COP 0.0009 SAR = 1 COP 2023-09-04
1 SAR = 1095.0554 COP 0.0009 SAR = 1 COP 2023-09-03
1 SAR = 1094.9386 COP 0.0009 SAR = 1 COP 2023-09-02
1 SAR = 1090.0242 COP 0.0009 SAR = 1 COP 2023-09-01
1 SAR = 1092.5801 COP 0.0009 SAR = 1 COP 2023-08-31
1 SAR = 1095.6777 COP 0.0009 SAR = 1 COP 2023-08-30
1 SAR = 1099.2493 COP 0.0009 SAR = 1 COP 2023-08-29
1 SAR = 1098.7872 COP 0.0009 SAR = 1 COP 2023-08-28
1 SAR = 1092.5148 COP 0.0009 SAR = 1 COP 2023-08-27
1 SAR = 1095.1591 COP 0.0009 SAR = 1 COP 2023-08-26
1 SAR = 1088.1039 COP 0.0009 SAR = 1 COP 2023-08-25
1 SAR = 1087.8924 COP 0.0009 SAR = 1 COP 2023-08-24
1 SAR = 1096.4871 COP 0.0009 SAR = 1 COP 2023-08-23
1 SAR = 1083.2516 COP 0.0009 SAR = 1 COP 2023-08-22
1 SAR = 1096.3762 COP 0.0009 SAR = 1 COP 2023-08-21
1 SAR = 1093.3659 COP 0.0009 SAR = 1 COP 2023-08-20
1 SAR = 1098.2659 COP 0.0009 SAR = 1 COP 2023-08-19
1 SAR = 1092.6168 COP 0.0009 SAR = 1 COP 2023-08-18
1 SAR = 1099.6651 COP 0.0009 SAR = 1 COP 2023-08-17
1 SAR = 1092.1653 COP 0.0009 SAR = 1 COP 2023-08-16
1 SAR = 1076.894 COP 0.0009 SAR = 1 COP 2023-08-15
1 SAR = 1056.7437 COP 0.0009 SAR = 1 COP 2023-08-14
1 SAR = 1055.8508 COP 0.0009 SAR = 1 COP 2023-08-13
1 SAR = 1054.7044 COP 0.0009 SAR = 1 COP 2023-08-12
1 SAR = 1063.1447 COP 0.0009 SAR = 1 COP 2023-08-11
1 SAR = 1080.4503 COP 0.0009 SAR = 1 COP 2023-08-10
1 SAR = 1079.8531 COP 0.0009 SAR = 1 COP 2023-08-09
1 SAR = 1073.9362 COP 0.0009 SAR = 1 COP 2023-08-08
1 SAR = 1090.3256 COP 0.0009 SAR = 1 COP 2023-08-07
1 SAR = 1103.7411 COP 0.0009 SAR = 1 COP 2023-08-06
1 SAR = 1103.6146 COP 0.0009 SAR = 1 COP 2023-08-05
1 SAR = 1097.5016 COP 0.0009 SAR = 1 COP 2023-08-04
1 SAR = 1077.6333 COP 0.0009 SAR = 1 COP 2023-08-03
1 SAR = 1058.2069 COP 0.0009 SAR = 1 COP 2023-08-02
1 SAR = 1041.6054 COP 0.001 SAR = 1 COP 2023-08-01
1 SAR = 1047.1422 COP 0.001 SAR = 1 COP 2023-07-31
1 SAR = 1050.4742 COP 0.001 SAR = 1 COP 2023-07-30
1 SAR = 1050.4742 COP 0.001 SAR = 1 COP 2023-07-29
1 SAR = 1054.5818 COP 0.0009 SAR = 1 COP 2023-07-28
1 SAR = 1052.932 COP 0.0009 SAR = 1 COP 2023-07-27
1 SAR = 1056.0635 COP 0.0009 SAR = 1 COP 2023-07-26
1 SAR = 1053.2437 COP 0.0009 SAR = 1 COP 2023-07-25
1 SAR = 1059.848 COP 0.0009 SAR = 1 COP 2023-07-24
1 SAR = 1060.7682 COP 0.0009 SAR = 1 COP 2023-07-23
1 SAR = 1060.1998 COP 0.0009 SAR = 1 COP 2023-07-22
1 SAR = 1060.6848 COP 0.0009 SAR = 1 COP 2023-07-21
1 SAR = 1060.6457 COP 0.0009 SAR = 1 COP 2023-07-20
1 SAR = 1067.5395 COP 0.0009 SAR = 1 COP 2023-07-19
1 SAR = 1070.6153 COP 0.0009 SAR = 1 COP 2023-07-18
1 SAR = 1081.8807 COP 0.0009 SAR = 1 COP 2023-07-17
1 SAR = 1089.3153 COP 0.0009 SAR = 1 COP 2023-07-16
1 SAR = 1087.6143 COP 0.0009 SAR = 1 COP 2023-07-15
1 SAR = 1092.4636 COP 0.0009 SAR = 1 COP 2023-07-14
1 SAR = 1103.3842 COP 0.0009 SAR = 1 COP 2023-07-13
1 SAR = 1116.6088 COP 0.0009 SAR = 1 COP 2023-07-12
1 SAR = 1108.8868 COP 0.0009 SAR = 1 COP 2023-07-11
1 SAR = 1112.9841 COP 0.0009 SAR = 1 COP 2023-07-10
1 SAR = 1118.6996 COP 0.0009 SAR = 1 COP 2023-07-09
1 SAR = 1118.6996 COP 0.0009 SAR = 1 COP 2023-07-08
1 SAR = 1114.1527 COP 0.0009 SAR = 1 COP 2023-07-07
1 SAR = 1100.9339 COP 0.0009 SAR = 1 COP 2023-07-06
1 SAR = 1108.706 COP 0.0009 SAR = 1 COP 2023-07-05
1 SAR = 1112.6635 COP 0.0009 SAR = 1 COP 2023-07-04
1 SAR = 1113.0069 COP 0.0009 SAR = 1 COP 2023-07-03
1 SAR = 1111.2266 COP 0.0009 SAR = 1 COP 2023-07-02
1 SAR = 1111.2266 COP 0.0009 SAR = 1 COP 2023-07-01
1 SAR = 1111.6858 COP 0.0009 SAR = 1 COP 2023-06-30
1 SAR = 1106.891 COP 0.0009 SAR = 1 COP 2023-06-29
1 SAR = 1110.883 COP 0.0009 SAR = 1 COP 2023-06-28
1 SAR = 1110.2007 COP 0.0009 SAR = 1 COP 2023-06-27
1 SAR = 1116.7599 COP 0.0009 SAR = 1 COP 2023-06-26
1 SAR = 1086.5111 COP 0.0009 SAR = 1 COP 2023-06-25
1 SAR = 1097.5067 COP 0.0009 SAR = 1 COP 2023-06-23
1 SAR = 1107.4102 COP 0.0009 SAR = 1 COP 2023-06-22
1 SAR = 1106.3818 COP 0.0009 SAR = 1 COP 2023-06-21
1 SAR = 1111.1822 COP 0.0009 SAR = 1 COP 2023-06-20
1 SAR = 1108.9966 COP 0.0009 SAR = 1 COP 2023-06-19
1 SAR = 1109.5197 COP 0.0009 SAR = 1 COP 2023-06-18
1 SAR = 1109.5197 COP 0.0009 SAR = 1 COP 2023-06-17
1 SAR = 1105.9239 COP 0.0009 SAR = 1 COP 2023-06-16
1 SAR = 1113.9198 COP 0.0009 SAR = 1 COP 2023-06-15
1 SAR = 1115.1584 COP 0.0009 SAR = 1 COP 2023-06-14
1 SAR = 1113.1137 COP 0.0009 SAR = 1 COP 2023-06-13
1 SAR = 1114.5181 COP 0.0009 SAR = 1 COP 2023-06-12
1 SAR = 1112.1992 COP 0.0009 SAR = 1 COP 2023-06-11
1 SAR = 1112.1992 COP 0.0009 SAR = 1 COP 2023-06-10
1 SAR = 1116.9773 COP 0.0009 SAR = 1 COP 2023-06-09
1 SAR = 1124.713 COP 0.0009 SAR = 1 COP 2023-06-08
1 SAR = 1125.4967 COP 0.0009 SAR = 1 COP 2023-06-07
1 SAR = 1145.5084 COP 0.0009 SAR = 1 COP 2023-06-06
1 SAR = 1159.9264 COP 0.0009 SAR = 1 COP 2023-06-05
1 SAR = 1175.1463 COP 0.0009 SAR = 1 COP 2023-06-04
1 SAR = 1158.7479 COP 0.0009 SAR = 1 COP 2023-06-03
1 SAR = 1170.8553 COP 0.0009 SAR = 1 COP 2023-06-02
1 SAR = 1185.1216 COP 0.0008 SAR = 1 COP 2023-06-01
1 SAR = 1171.4479 COP 0.0009 SAR = 1 COP 2023-05-31
1 SAR = 1183.4904 COP 0.0008 SAR = 1 COP 2023-05-30
1 SAR = 1191.9051 COP 0.0008 SAR = 1 COP 2023-05-29
1 SAR = 1185.5974 COP 0.0008 SAR = 1 COP 2023-05-28
1 SAR = 1185.5974 COP 0.0008 SAR = 1 COP 2023-05-27
1 SAR = 1197.8188 COP 0.0008 SAR = 1 COP 2023-05-26
1 SAR = 1185.2132 COP 0.0008 SAR = 1 COP 2023-05-25
1 SAR = 1194.9902 COP 0.0008 SAR = 1 COP 2023-05-24
1 SAR = 1207.4906 COP 0.0008 SAR = 1 COP 2023-05-23
1 SAR = 1211.0708 COP 0.0008 SAR = 1 COP 2023-05-22
1 SAR = 1206.1493 COP 0.0008 SAR = 1 COP 2023-05-21
1 SAR = 1209.3667 COP 0.0008 SAR = 1 COP 2023-05-20
1 SAR = 1207.2579 COP 0.0008 SAR = 1 COP 2023-05-19
1 SAR = 1204.3874 COP 0.0008 SAR = 1 COP 2023-05-18
1 SAR = 1209.8658 COP 0.0008 SAR = 1 COP 2023-05-17
1 SAR = 1204.0225 COP 0.0008 SAR = 1 COP 2023-05-16
1 SAR = 1215.545 COP 0.0008 SAR = 1 COP 2023-05-15
1 SAR = 1222.0916 COP 0.0008 SAR = 1 COP 2023-05-14
1 SAR = 1216.9919 COP 0.0008 SAR = 1 COP 2023-05-13
1 SAR = 1225.585 COP 0.0008 SAR = 1 COP 2023-05-12
1 SAR = 1213.189 COP 0.0008 SAR = 1 COP 2023-05-11
1 SAR = 1216.1434 COP 0.0008 SAR = 1 COP 2023-05-10
1 SAR = 1201.7173 COP 0.0008 SAR = 1 COP 2023-05-09
1 SAR = 1206.988 COP 0.0008 SAR = 1 COP 2023-05-08
1 SAR = 1206.8658 COP 0.0008 SAR = 1 COP 2023-05-07
1 SAR = 1206.8658 COP 0.0008 SAR = 1 COP 2023-05-06
1 SAR = 1228.1441 COP 0.0008 SAR = 1 COP 2023-05-05
1 SAR = 1240.3476 COP 0.0008 SAR = 1 COP 2023-05-04
1 SAR = 1256.0945 COP 0.0008 SAR = 1 COP 2023-05-03
1 SAR = 1255.3325 COP 0.0008 SAR = 1 COP 2023-05-02
1 SAR = 1252.1502 COP 0.0008 SAR = 1 COP 2023-05-01
1 SAR = 1253.0461 COP 0.0008 SAR = 1 COP 2023-04-30
1 SAR = 1253.0461 COP 0.0008 SAR = 1 COP 2023-04-29
1 SAR = 1241.3758 COP 0.0008 SAR = 1 COP 2023-04-28
1 SAR = 1237.1744 COP 0.0008 SAR = 1 COP 2023-04-27
1 SAR = 1198.731 COP 0.0008 SAR = 1 COP 2023-04-26
1 SAR = 1193.3486 COP 0.0008 SAR = 1 COP 2023-04-25
1 SAR = 1203.8951 COP 0.0008 SAR = 1 COP 2023-04-24
1 SAR = 1203.9978 COP 0.0008 SAR = 1 COP 2023-04-23
1 SAR = 1203.9978 COP 0.0008 SAR = 1 COP 2023-04-22
1 SAR = 1207.0317 COP 0.0008 SAR = 1 COP 2023-04-21
1 SAR = 1209.0151 COP 0.0008 SAR = 1 COP 2023-04-20
1 SAR = 1196.9513 COP 0.0008 SAR = 1 COP 2023-04-19
1 SAR = 1180.6531 COP 0.0008 SAR = 1 COP 2023-04-18
1 SAR = 1176.7334 COP 0.0008 SAR = 1 COP 2023-04-17
1 SAR = 1170.8887 COP 0.0009 SAR = 1 COP 2023-04-16
1 SAR = 1179.2147 COP 0.0008 SAR = 1 COP 2023-04-15
1 SAR = 1178.249 COP 0.0008 SAR = 1 COP 2023-04-14
1 SAR = 1186.6485 COP 0.0008 SAR = 1 COP 2023-04-13
1 SAR = 1202.7818 COP 0.0008 SAR = 1 COP 2023-04-12
1 SAR = 1215.1033 COP 0.0008 SAR = 1 COP 2023-04-11
1 SAR = 1218.1782 COP 0.0008 SAR = 1 COP 2023-04-10
1 SAR = 1212.0353 COP 0.0008 SAR = 1 COP 2023-04-09
1 SAR = 1218.0597 COP 0.0008 SAR = 1 COP 2023-04-08
1 SAR = 1220.0811 COP 0.0008 SAR = 1 COP 2023-04-07
1 SAR = 1222.1745 COP 0.0008 SAR = 1 COP 2023-04-06
1 SAR = 1224.0893 COP 0.0008 SAR = 1 COP 2023-04-05
1 SAR = 1228.1547 COP 0.0008 SAR = 1 COP 2023-04-04
1 SAR = 1242.5089 COP 0.0008 SAR = 1 COP 2023-04-03
1 SAR = 1240.4672 COP 0.0008 SAR = 1 COP 2023-04-02
1 SAR = 1240.4672 COP 0.0008 SAR = 1 COP 2023-04-01
1 SAR = 1237.5314 COP 0.0008 SAR = 1 COP 2023-03-31
1 SAR = 1234.5712 COP 0.0008 SAR = 1 COP 2023-03-30