Last Year History for SAR/COP
| SAR | COP | SAR | COP | Date |
|---|---|---|---|---|
| 1 SAR = | 1171.0968 COP | 0.0009 SAR = | 1 COP | 2024-11-21 |
| 1 SAR = | 1169.9811 COP | 0.0009 SAR = | 1 COP | 2024-11-20 |
| 1 SAR = | 1171.2684 COP | 0.0009 SAR = | 1 COP | 2024-11-19 |
| 1 SAR = | 1178.9054 COP | 0.0008 SAR = | 1 COP | 2024-11-18 |
| 1 SAR = | 1197.7967 COP | 0.0008 SAR = | 1 COP | 2024-11-17 |
| 1 SAR = | 1197.7967 COP | 0.0008 SAR = | 1 COP | 2024-11-16 |
| 1 SAR = | 1193.2146 COP | 0.0008 SAR = | 1 COP | 2024-11-15 |
| 1 SAR = | 1193.874 COP | 0.0008 SAR = | 1 COP | 2024-11-14 |
| 1 SAR = | 1180.809 COP | 0.0008 SAR = | 1 COP | 2024-11-13 |
| 1 SAR = | 1160.7937 COP | 0.0009 SAR = | 1 COP | 2024-11-12 |
| 1 SAR = | 1161.076 COP | 0.0009 SAR = | 1 COP | 2024-11-11 |
| 1 SAR = | 1152.3353 COP | 0.0009 SAR = | 1 COP | 2024-11-10 |
| 1 SAR = | 1152.3353 COP | 0.0009 SAR = | 1 COP | 2024-11-09 |
| 1 SAR = | 1150.9699 COP | 0.0009 SAR = | 1 COP | 2024-11-08 |
| 1 SAR = | 1174.77 COP | 0.0009 SAR = | 1 COP | 2024-11-07 |
| 1 SAR = | 1175.6141 COP | 0.0009 SAR = | 1 COP | 2024-11-06 |
| 1 SAR = | 1175.3024 COP | 0.0009 SAR = | 1 COP | 2024-11-05 |
| 1 SAR = | 1174.4064 COP | 0.0009 SAR = | 1 COP | 2024-11-04 |
| 1 SAR = | 1179.5232 COP | 0.0008 SAR = | 1 COP | 2024-11-03 |
| 1 SAR = | 1178.4024 COP | 0.0008 SAR = | 1 COP | 2024-11-02 |
| 1 SAR = | 1177.3477 COP | 0.0008 SAR = | 1 COP | 2024-11-01 |
| 1 SAR = | 1175.3141 COP | 0.0009 SAR = | 1 COP | 2024-10-31 |
| 1 SAR = | 1161.4744 COP | 0.0009 SAR = | 1 COP | 2024-10-30 |
| 1 SAR = | 1159.4469 COP | 0.0009 SAR = | 1 COP | 2024-10-29 |
| 1 SAR = | 1152.7646 COP | 0.0009 SAR = | 1 COP | 2024-10-28 |
| 1 SAR = | 1151.7647 COP | 0.0009 SAR = | 1 COP | 2024-10-27 |
| 1 SAR = | 1151.7647 COP | 0.0009 SAR = | 1 COP | 2024-10-26 |
| 1 SAR = | 1143.5581 COP | 0.0009 SAR = | 1 COP | 2024-10-25 |
| 1 SAR = | 1147.2935 COP | 0.0009 SAR = | 1 COP | 2024-10-24 |
| 1 SAR = | 1139.105 COP | 0.0009 SAR = | 1 COP | 2024-10-23 |
| 1 SAR = | 1139.0566 COP | 0.0009 SAR = | 1 COP | 2024-10-22 |
| 1 SAR = | 1128.4533 COP | 0.0009 SAR = | 1 COP | 2024-10-21 |
| 1 SAR = | 1128.258 COP | 0.0009 SAR = | 1 COP | 2024-10-20 |
| 1 SAR = | 1128.231 COP | 0.0009 SAR = | 1 COP | 2024-10-19 |
| 1 SAR = | 1132.2942 COP | 0.0009 SAR = | 1 COP | 2024-10-18 |
| 1 SAR = | 1133.7191 COP | 0.0009 SAR = | 1 COP | 2024-10-17 |
| 1 SAR = | 1130.2836 COP | 0.0009 SAR = | 1 COP | 2024-10-16 |
| 1 SAR = | 1121.2321 COP | 0.0009 SAR = | 1 COP | 2024-10-15 |
| 1 SAR = | 1117.6502 COP | 0.0009 SAR = | 1 COP | 2024-10-14 |
| 1 SAR = | 1117.5966 COP | 0.0009 SAR = | 1 COP | 2024-10-13 |
| 1 SAR = | 1117.5966 COP | 0.0009 SAR = | 1 COP | 2024-10-12 |
| 1 SAR = | 1121.7629 COP | 0.0009 SAR = | 1 COP | 2024-10-11 |
| 1 SAR = | 1127.8349 COP | 0.0009 SAR = | 1 COP | 2024-10-10 |
| 1 SAR = | 1126.9777 COP | 0.0009 SAR = | 1 COP | 2024-10-09 |
| 1 SAR = | 1122.2686 COP | 0.0009 SAR = | 1 COP | 2024-10-08 |
| 1 SAR = | 1108.9067 COP | 0.0009 SAR = | 1 COP | 2024-10-07 |
| 1 SAR = | 1119.9831 COP | 0.0009 SAR = | 1 COP | 2024-10-06 |
| 1 SAR = | 1119.9831 COP | 0.0009 SAR = | 1 COP | 2024-10-05 |
| 1 SAR = | 1114.6917 COP | 0.0009 SAR = | 1 COP | 2024-10-04 |
| 1 SAR = | 1114.5033 COP | 0.0009 SAR = | 1 COP | 2024-10-03 |
| 1 SAR = | 1124.7092 COP | 0.0009 SAR = | 1 COP | 2024-10-02 |
| 1 SAR = | 1118.0088 COP | 0.0009 SAR = | 1 COP | 2024-10-01 |
| 1 SAR = | 1114.5659 COP | 0.0009 SAR = | 1 COP | 2024-09-30 |
| 1 SAR = | 1112.8638 COP | 0.0009 SAR = | 1 COP | 2024-09-29 |
| 1 SAR = | 1112.8638 COP | 0.0009 SAR = | 1 COP | 2024-09-28 |
| 1 SAR = | 1110.7169 COP | 0.0009 SAR = | 1 COP | 2024-09-27 |
| 1 SAR = | 1119.77 COP | 0.0009 SAR = | 1 COP | 2024-09-26 |
| 1 SAR = | 1105.8025 COP | 0.0009 SAR = | 1 COP | 2024-09-25 |
| 1 SAR = | 1109.3622 COP | 0.0009 SAR = | 1 COP | 2024-09-24 |
| 1 SAR = | 1107.0815 COP | 0.0009 SAR = | 1 COP | 2024-09-23 |
| 1 SAR = | 1107.0048 COP | 0.0009 SAR = | 1 COP | 2024-09-22 |
| 1 SAR = | 1107.0048 COP | 0.0009 SAR = | 1 COP | 2024-09-21 |
| 1 SAR = | 1109.9578 COP | 0.0009 SAR = | 1 COP | 2024-09-20 |
| 1 SAR = | 1112.7322 COP | 0.0009 SAR = | 1 COP | 2024-09-19 |
| 1 SAR = | 1130.7436 COP | 0.0009 SAR = | 1 COP | 2024-09-18 |
| 1 SAR = | 1120.653 COP | 0.0009 SAR = | 1 COP | 2024-09-17 |
| 1 SAR = | 1119.21 COP | 0.0009 SAR = | 1 COP | 2024-09-16 |
| 1 SAR = | 1122.5553 COP | 0.0009 SAR = | 1 COP | 2024-09-15 |
| 1 SAR = | 1112.7334 COP | 0.0009 SAR = | 1 COP | 2024-09-14 |
| 1 SAR = | 1122.0895 COP | 0.0009 SAR = | 1 COP | 2024-09-13 |
| 1 SAR = | 1137.9278 COP | 0.0009 SAR = | 1 COP | 2024-09-12 |
| 1 SAR = | 1142.1071 COP | 0.0009 SAR = | 1 COP | 2024-09-11 |
| 1 SAR = | 1122.3315 COP | 0.0009 SAR = | 1 COP | 2024-09-10 |
| 1 SAR = | 1112.2603 COP | 0.0009 SAR = | 1 COP | 2024-09-09 |
| 1 SAR = | 1110.1418 COP | 0.0009 SAR = | 1 COP | 2024-09-08 |
| 1 SAR = | 1110.1418 COP | 0.0009 SAR = | 1 COP | 2024-09-07 |
| 1 SAR = | 1109.5873 COP | 0.0009 SAR = | 1 COP | 2024-09-06 |
| 1 SAR = | 1114.6068 COP | 0.0009 SAR = | 1 COP | 2024-09-05 |
| 1 SAR = | 1114.1751 COP | 0.0009 SAR = | 1 COP | 2024-09-04 |
| 1 SAR = | 1105.1285 COP | 0.0009 SAR = | 1 COP | 2024-09-03 |
| 1 SAR = | 1099.9001 COP | 0.0009 SAR = | 1 COP | 2024-09-02 |
| 1 SAR = | 1100.0144 COP | 0.0009 SAR = | 1 COP | 2024-09-01 |
| 1 SAR = | 1114.0098 COP | 0.0009 SAR = | 1 COP | 2024-08-31 |
| 1 SAR = | 1099.7594 COP | 0.0009 SAR = | 1 COP | 2024-08-30 |
| 1 SAR = | 1088.3585 COP | 0.0009 SAR = | 1 COP | 2024-08-29 |
| 1 SAR = | 1077.1605 COP | 0.0009 SAR = | 1 COP | 2024-08-28 |
| 1 SAR = | 1073.415 COP | 0.0009 SAR = | 1 COP | 2024-08-27 |
| 1 SAR = | 1072.4604 COP | 0.0009 SAR = | 1 COP | 2024-08-26 |
| 1 SAR = | 1075.4857 COP | 0.0009 SAR = | 1 COP | 2024-08-25 |
| 1 SAR = | 1075.4771 COP | 0.0009 SAR = | 1 COP | 2024-08-24 |
| 1 SAR = | 1084.5695 COP | 0.0009 SAR = | 1 COP | 2024-08-23 |
| 1 SAR = | 1073.2056 COP | 0.0009 SAR = | 1 COP | 2024-08-22 |
| 1 SAR = | 1068.4626 COP | 0.0009 SAR = | 1 COP | 2024-08-21 |
| 1 SAR = | 1073.8015 COP | 0.0009 SAR = | 1 COP | 2024-08-20 |
| 1 SAR = | 1075.0111 COP | 0.0009 SAR = | 1 COP | 2024-08-19 |
| 1 SAR = | 1065.8345 COP | 0.0009 SAR = | 1 COP | 2024-08-18 |
| 1 SAR = | 1065.8345 COP | 0.0009 SAR = | 1 COP | 2024-08-17 |
| 1 SAR = | 1068.3184 COP | 0.0009 SAR = | 1 COP | 2024-08-16 |
| 1 SAR = | 1070.4301 COP | 0.0009 SAR = | 1 COP | 2024-08-15 |
| 1 SAR = | 1075.3725 COP | 0.0009 SAR = | 1 COP | 2024-08-14 |
| 1 SAR = | 1079.6449 COP | 0.0009 SAR = | 1 COP | 2024-08-13 |
| 1 SAR = | 1084.5704 COP | 0.0009 SAR = | 1 COP | 2024-08-12 |
| 1 SAR = | 1084.4227 COP | 0.0009 SAR = | 1 COP | 2024-08-11 |
| 1 SAR = | 1084.3996 COP | 0.0009 SAR = | 1 COP | 2024-08-10 |
| 1 SAR = | 1087.4633 COP | 0.0009 SAR = | 1 COP | 2024-08-09 |
| 1 SAR = | 1102.3661 COP | 0.0009 SAR = | 1 COP | 2024-08-08 |
| 1 SAR = | 1102.6983 COP | 0.0009 SAR = | 1 COP | 2024-08-07 |
| 1 SAR = | 1109.2314 COP | 0.0009 SAR = | 1 COP | 2024-08-06 |
| 1 SAR = | 1079.3847 COP | 0.0009 SAR = | 1 COP | 2024-08-05 |
| 1 SAR = | 1079.4048 COP | 0.0009 SAR = | 1 COP | 2024-08-04 |
| 1 SAR = | 1079.4048 COP | 0.0009 SAR = | 1 COP | 2024-08-03 |
| 1 SAR = | 1088.8674 COP | 0.0009 SAR = | 1 COP | 2024-08-02 |
| 1 SAR = | 1080.314 COP | 0.0009 SAR = | 1 COP | 2024-08-01 |
| 1 SAR = | 1086.4231 COP | 0.0009 SAR = | 1 COP | 2024-07-31 |
| 1 SAR = | 1079.0147 COP | 0.0009 SAR = | 1 COP | 2024-07-30 |
| 1 SAR = | 1072.3347 COP | 0.0009 SAR = | 1 COP | 2024-07-29 |
| 1 SAR = | 1076.3324 COP | 0.0009 SAR = | 1 COP | 2024-07-28 |
| 1 SAR = | 1076.3037 COP | 0.0009 SAR = | 1 COP | 2024-07-27 |
| 1 SAR = | 1074.5537 COP | 0.0009 SAR = | 1 COP | 2024-07-26 |
| 1 SAR = | 1078.1964 COP | 0.0009 SAR = | 1 COP | 2024-07-25 |
| 1 SAR = | 1070.7269 COP | 0.0009 SAR = | 1 COP | 2024-07-24 |
| 1 SAR = | 1064.7345 COP | 0.0009 SAR = | 1 COP | 2024-07-23 |
| 1 SAR = | 1079.3473 COP | 0.0009 SAR = | 1 COP | 2024-07-22 |
| 1 SAR = | 1078.7579 COP | 0.0009 SAR = | 1 COP | 2024-07-21 |
| 1 SAR = | 1078.7292 COP | 0.0009 SAR = | 1 COP | 2024-07-20 |
| 1 SAR = | 1072.6024 COP | 0.0009 SAR = | 1 COP | 2024-07-19 |
| 1 SAR = | 1062.6873 COP | 0.0009 SAR = | 1 COP | 2024-07-18 |
| 1 SAR = | 1056.539 COP | 0.0009 SAR = | 1 COP | 2024-07-17 |
| 1 SAR = | 1049.6798 COP | 0.001 SAR = | 1 COP | 2024-07-16 |
| 1 SAR = | 1056.7676 COP | 0.0009 SAR = | 1 COP | 2024-07-15 |
| 1 SAR = | 1047.3396 COP | 0.001 SAR = | 1 COP | 2024-07-14 |
| 1 SAR = | 1047.3787 COP | 0.001 SAR = | 1 COP | 2024-07-13 |
| 1 SAR = | 1059.6761 COP | 0.0009 SAR = | 1 COP | 2024-07-12 |
| 1 SAR = | 1067.8124 COP | 0.0009 SAR = | 1 COP | 2024-07-11 |
| 1 SAR = | 1069.6641 COP | 0.0009 SAR = | 1 COP | 2024-07-10 |
| 1 SAR = | 1088.932 COP | 0.0009 SAR = | 1 COP | 2024-07-09 |
| 1 SAR = | 1092.0637 COP | 0.0009 SAR = | 1 COP | 2024-07-08 |
| 1 SAR = | 1088.3204 COP | 0.0009 SAR = | 1 COP | 2024-07-07 |
| 1 SAR = | 1088.3204 COP | 0.0009 SAR = | 1 COP | 2024-07-06 |
| 1 SAR = | 1091.0945 COP | 0.0009 SAR = | 1 COP | 2024-07-05 |
| 1 SAR = | 1093.9945 COP | 0.0009 SAR = | 1 COP | 2024-07-04 |
| 1 SAR = | 1098.165 COP | 0.0009 SAR = | 1 COP | 2024-07-03 |
| 1 SAR = | 1101.9387 COP | 0.0009 SAR = | 1 COP | 2024-07-02 |
| 1 SAR = | 1113.7543 COP | 0.0009 SAR = | 1 COP | 2024-07-01 |
| 1 SAR = | 1113.7662 COP | 0.0009 SAR = | 1 COP | 2024-06-30 |
| 1 SAR = | 1106.1991 COP | 0.0009 SAR = | 1 COP | 2024-06-29 |
| 1 SAR = | 1110.3719 COP | 0.0009 SAR = | 1 COP | 2024-06-28 |
| 1 SAR = | 1105.2765 COP | 0.0009 SAR = | 1 COP | 2024-06-27 |
| 1 SAR = | 1090.3062 COP | 0.0009 SAR = | 1 COP | 2024-06-26 |
| 1 SAR = | 1089.6942 COP | 0.0009 SAR = | 1 COP | 2024-06-25 |
| 1 SAR = | 1109.7514 COP | 0.0009 SAR = | 1 COP | 2024-06-24 |
| 1 SAR = | 1109.2458 COP | 0.0009 SAR = | 1 COP | 2024-06-23 |
| 1 SAR = | 1109.2458 COP | 0.0009 SAR = | 1 COP | 2024-06-22 |
| 1 SAR = | 1110.1381 COP | 0.0009 SAR = | 1 COP | 2024-06-21 |
| 1 SAR = | 1109.5798 COP | 0.0009 SAR = | 1 COP | 2024-06-20 |
| 1 SAR = | 1101.8802 COP | 0.0009 SAR = | 1 COP | 2024-06-19 |
| 1 SAR = | 1100.92 COP | 0.0009 SAR = | 1 COP | 2024-06-18 |
| 1 SAR = | 1103.1127 COP | 0.0009 SAR = | 1 COP | 2024-06-17 |
| 1 SAR = | 1103.3772 COP | 0.0009 SAR = | 1 COP | 2024-06-16 |
| 1 SAR = | 1105.2329 COP | 0.0009 SAR = | 1 COP | 2024-06-15 |
| 1 SAR = | 1104.9451 COP | 0.0009 SAR = | 1 COP | 2024-06-14 |
| 1 SAR = | 1073.385 COP | 0.0009 SAR = | 1 COP | 2024-06-13 |
| 1 SAR = | 1063.899 COP | 0.0009 SAR = | 1 COP | 2024-06-12 |
| 1 SAR = | 1057.2474 COP | 0.0009 SAR = | 1 COP | 2024-06-11 |
| 1 SAR = | 1064.2786 COP | 0.0009 SAR = | 1 COP | 2024-06-10 |
| 1 SAR = | 1057.8905 COP | 0.0009 SAR = | 1 COP | 2024-06-09 |
| 1 SAR = | 1057.8905 COP | 0.0009 SAR = | 1 COP | 2024-06-08 |
| 1 SAR = | 1050.9293 COP | 0.001 SAR = | 1 COP | 2024-06-07 |
| 1 SAR = | 1048.7907 COP | 0.001 SAR = | 1 COP | 2024-06-06 |
| 1 SAR = | 1046.927 COP | 0.001 SAR = | 1 COP | 2024-06-05 |
| 1 SAR = | 1028.641 COP | 0.001 SAR = | 1 COP | 2024-06-04 |
| 1 SAR = | 1028.4927 COP | 0.001 SAR = | 1 COP | 2024-06-03 |
| 1 SAR = | 1028.3546 COP | 0.001 SAR = | 1 COP | 2024-06-02 |
| 1 SAR = | 1028.3546 COP | 0.001 SAR = | 1 COP | 2024-06-01 |
| 1 SAR = | 1030.8385 COP | 0.001 SAR = | 1 COP | 2024-05-31 |
| 1 SAR = | 1031.5937 COP | 0.001 SAR = | 1 COP | 2024-05-30 |
| 1 SAR = | 1029.1621 COP | 0.001 SAR = | 1 COP | 2024-05-29 |
| 1 SAR = | 1031.8845 COP | 0.001 SAR = | 1 COP | 2024-05-28 |
| 1 SAR = | 1030.4242 COP | 0.001 SAR = | 1 COP | 2024-05-27 |
| 1 SAR = | 1030.6523 COP | 0.001 SAR = | 1 COP | 2024-05-26 |
| 1 SAR = | 1031.6262 COP | 0.001 SAR = | 1 COP | 2024-05-25 |
| 1 SAR = | 1030.8304 COP | 0.001 SAR = | 1 COP | 2024-05-24 |
| 1 SAR = | 1021.0657 COP | 0.001 SAR = | 1 COP | 2024-05-23 |
| 1 SAR = | 1019.2774 COP | 0.001 SAR = | 1 COP | 2024-05-22 |
| 1 SAR = | 1020.3474 COP | 0.001 SAR = | 1 COP | 2024-05-21 |
| 1 SAR = | 1015.1371 COP | 0.001 SAR = | 1 COP | 2024-05-20 |
| 1 SAR = | 1015.2318 COP | 0.001 SAR = | 1 COP | 2024-05-19 |
| 1 SAR = | 1015.2318 COP | 0.001 SAR = | 1 COP | 2024-05-18 |
| 1 SAR = | 1020.6904 COP | 0.001 SAR = | 1 COP | 2024-05-17 |
| 1 SAR = | 1019.6379 COP | 0.001 SAR = | 1 COP | 2024-05-16 |
| 1 SAR = | 1027.5726 COP | 0.001 SAR = | 1 COP | 2024-05-15 |
| 1 SAR = | 1035.5347 COP | 0.001 SAR = | 1 COP | 2024-05-14 |
| 1 SAR = | 1036.4841 COP | 0.001 SAR = | 1 COP | 2024-05-13 |
| 1 SAR = | 1036.2992 COP | 0.001 SAR = | 1 COP | 2024-05-12 |
| 1 SAR = | 1037.6061 COP | 0.001 SAR = | 1 COP | 2024-05-11 |
| 1 SAR = | 1037.195 COP | 0.001 SAR = | 1 COP | 2024-05-10 |
| 1 SAR = | 1039.3503 COP | 0.001 SAR = | 1 COP | 2024-05-09 |
| 1 SAR = | 1036.2554 COP | 0.001 SAR = | 1 COP | 2024-05-08 |
| 1 SAR = | 1038.381 COP | 0.001 SAR = | 1 COP | 2024-05-07 |
| 1 SAR = | 1036.8026 COP | 0.001 SAR = | 1 COP | 2024-05-06 |
| 1 SAR = | 1035.5835 COP | 0.001 SAR = | 1 COP | 2024-05-05 |
| 1 SAR = | 1035.5835 COP | 0.001 SAR = | 1 COP | 2024-05-04 |
| 1 SAR = | 1039.1588 COP | 0.001 SAR = | 1 COP | 2024-05-03 |
| 1 SAR = | 1043.5858 COP | 0.001 SAR = | 1 COP | 2024-05-02 |
| 1 SAR = | 1039.7722 COP | 0.001 SAR = | 1 COP | 2024-05-01 |
| 1 SAR = | 1028.5962 COP | 0.001 SAR = | 1 COP | 2024-04-30 |
| 1 SAR = | 1055.917 COP | 0.0009 SAR = | 1 COP | 2024-04-29 |
| 1 SAR = | 1057.2705 COP | 0.0009 SAR = | 1 COP | 2024-04-28 |
| 1 SAR = | 1038.9703 COP | 0.001 SAR = | 1 COP | 2024-04-27 |
| 1 SAR = | 1055.2451 COP | 0.0009 SAR = | 1 COP | 2024-04-26 |
| 1 SAR = | 1050.2734 COP | 0.001 SAR = | 1 COP | 2024-04-25 |
| 1 SAR = | 1041.1257 COP | 0.001 SAR = | 1 COP | 2024-04-24 |
| 1 SAR = | 1042.8681 COP | 0.001 SAR = | 1 COP | 2024-04-23 |
| 1 SAR = | 1043.5843 COP | 0.001 SAR = | 1 COP | 2024-04-22 |
| 1 SAR = | 1044.9086 COP | 0.001 SAR = | 1 COP | 2024-04-21 |
| 1 SAR = | 1044.9086 COP | 0.001 SAR = | 1 COP | 2024-04-20 |
| 1 SAR = | 1047.2187 COP | 0.001 SAR = | 1 COP | 2024-04-19 |
| 1 SAR = | 1037.5525 COP | 0.001 SAR = | 1 COP | 2024-04-18 |
| 1 SAR = | 1045.8848 COP | 0.001 SAR = | 1 COP | 2024-04-17 |
| 1 SAR = | 1035.96 COP | 0.001 SAR = | 1 COP | 2024-04-16 |
| 1 SAR = | 1016.9598 COP | 0.001 SAR = | 1 COP | 2024-04-15 |
| 1 SAR = | 1016.9408 COP | 0.001 SAR = | 1 COP | 2024-04-14 |
| 1 SAR = | 1028.7748 COP | 0.001 SAR = | 1 COP | 2024-04-13 |
| 1 SAR = | 1019.399 COP | 0.001 SAR = | 1 COP | 2024-04-12 |
| 1 SAR = | 1014.0971 COP | 0.001 SAR = | 1 COP | 2024-04-11 |
| 1 SAR = | 1005.1214 COP | 0.001 SAR = | 1 COP | 2024-04-10 |
| 1 SAR = | 1005.8435 COP | 0.001 SAR = | 1 COP | 2024-04-09 |
| 1 SAR = | 1006.4411 COP | 0.001 SAR = | 1 COP | 2024-04-08 |
| 1 SAR = | 1005.5345 COP | 0.001 SAR = | 1 COP | 2024-04-07 |
| 1 SAR = | 1005.5345 COP | 0.001 SAR = | 1 COP | 2024-04-06 |
| 1 SAR = | 1005.0653 COP | 0.001 SAR = | 1 COP | 2024-04-05 |
| 1 SAR = | 1016.6466 COP | 0.001 SAR = | 1 COP | 2024-04-04 |
| 1 SAR = | 1021.6324 COP | 0.001 SAR = | 1 COP | 2024-04-03 |
| 1 SAR = | 1029.8657 COP | 0.001 SAR = | 1 COP | 2024-04-02 |
| 1 SAR = | 1029.5161 COP | 0.001 SAR = | 1 COP | 2024-04-01 |
| 1 SAR = | 1027.2831 COP | 0.001 SAR = | 1 COP | 2024-03-31 |
| 1 SAR = | 1027.2831 COP | 0.001 SAR = | 1 COP | 2024-03-30 |
| 1 SAR = | 1030.2302 COP | 0.001 SAR = | 1 COP | 2024-03-29 |
| 1 SAR = | 1029.4075 COP | 0.001 SAR = | 1 COP | 2024-03-28 |
| 1 SAR = | 1032.4529 COP | 0.001 SAR = | 1 COP | 2024-03-27 |
| 1 SAR = | 1036.3758 COP | 0.001 SAR = | 1 COP | 2024-03-26 |
| 1 SAR = | 1040.0223 COP | 0.001 SAR = | 1 COP | 2024-03-25 |
| 1 SAR = | 1035.8596 COP | 0.001 SAR = | 1 COP | 2024-03-24 |
| 1 SAR = | 1035.8596 COP | 0.001 SAR = | 1 COP | 2024-03-23 |
| 1 SAR = | 1037.1548 COP | 0.001 SAR = | 1 COP | 2024-03-22 |
| 1 SAR = | 1029.0163 COP | 0.001 SAR = | 1 COP | 2024-03-21 |
| 1 SAR = | 1033.4017 COP | 0.001 SAR = | 1 COP | 2024-03-20 |
| 1 SAR = | 1037.1517 COP | 0.001 SAR = | 1 COP | 2024-03-19 |
| 1 SAR = | 1038.3682 COP | 0.001 SAR = | 1 COP | 2024-03-18 |
| 1 SAR = | 1038.383 COP | 0.001 SAR = | 1 COP | 2024-03-17 |
| 1 SAR = | 1038.383 COP | 0.001 SAR = | 1 COP | 2024-03-16 |
| 1 SAR = | 1042.917 COP | 0.001 SAR = | 1 COP | 2024-03-15 |
| 1 SAR = | 1040.6696 COP | 0.001 SAR = | 1 COP | 2024-03-14 |
| 1 SAR = | 1044.2579 COP | 0.001 SAR = | 1 COP | 2024-03-13 |
| 1 SAR = | 1042.3809 COP | 0.001 SAR = | 1 COP | 2024-03-12 |
| 1 SAR = | 1040.7739 COP | 0.001 SAR = | 1 COP | 2024-03-11 |
| 1 SAR = | 1042.9019 COP | 0.001 SAR = | 1 COP | 2024-03-10 |
| 1 SAR = | 1042.9019 COP | 0.001 SAR = | 1 COP | 2024-03-09 |
| 1 SAR = | 1043.9716 COP | 0.001 SAR = | 1 COP | 2024-03-08 |
| 1 SAR = | 1046.0915 COP | 0.001 SAR = | 1 COP | 2024-03-07 |
| 1 SAR = | 1051.7822 COP | 0.001 SAR = | 1 COP | 2024-03-06 |
| 1 SAR = | 1051.9922 COP | 0.001 SAR = | 1 COP | 2024-03-05 |
| 1 SAR = | 1051.1679 COP | 0.001 SAR = | 1 COP | 2024-03-04 |
| 1 SAR = | 1043.4291 COP | 0.001 SAR = | 1 COP | 2024-03-03 |
| 1 SAR = | 1043.4291 COP | 0.001 SAR = | 1 COP | 2024-03-02 |
| 1 SAR = | 1047.3397 COP | 0.001 SAR = | 1 COP | 2024-03-01 |
| 1 SAR = | 1046.5837 COP | 0.001 SAR = | 1 COP | 2024-02-29 |
| 1 SAR = | 1048.347 COP | 0.001 SAR = | 1 COP | 2024-02-28 |
| 1 SAR = | 1056.3133 COP | 0.0009 SAR = | 1 COP | 2024-02-27 |
| 1 SAR = | 1046.553 COP | 0.001 SAR = | 1 COP | 2024-02-26 |
| 1 SAR = | 1046.5558 COP | 0.001 SAR = | 1 COP | 2024-02-25 |
| 1 SAR = | 1046.5558 COP | 0.001 SAR = | 1 COP | 2024-02-24 |
| 1 SAR = | 1047.4615 COP | 0.001 SAR = | 1 COP | 2024-02-23 |
| 1 SAR = | 1046.5944 COP | 0.001 SAR = | 1 COP | 2024-02-22 |
| 1 SAR = | 1044.7868 COP | 0.001 SAR = | 1 COP | 2024-02-21 |
| 1 SAR = | 1044.6902 COP | 0.001 SAR = | 1 COP | 2024-02-20 |
| 1 SAR = | 1042.1776 COP | 0.001 SAR = | 1 COP | 2024-02-19 |
| 1 SAR = | 1042.2301 COP | 0.001 SAR = | 1 COP | 2024-02-18 |
| 1 SAR = | 1042.955 COP | 0.001 SAR = | 1 COP | 2024-02-17 |
| 1 SAR = | 1042.3263 COP | 0.001 SAR = | 1 COP | 2024-02-16 |
| 1 SAR = | 1043.9003 COP | 0.001 SAR = | 1 COP | 2024-02-15 |
| 1 SAR = | 1046.5821 COP | 0.001 SAR = | 1 COP | 2024-02-14 |
| 1 SAR = | 1043.5702 COP | 0.001 SAR = | 1 COP | 2024-02-13 |
| 1 SAR = | 1047.5937 COP | 0.001 SAR = | 1 COP | 2024-02-12 |
| 1 SAR = | 1050.3008 COP | 0.001 SAR = | 1 COP | 2024-02-11 |
| 1 SAR = | 1050.3372 COP | 0.001 SAR = | 1 COP | 2024-02-10 |
| 1 SAR = | 1052.3993 COP | 0.001 SAR = | 1 COP | 2024-02-09 |
| 1 SAR = | 1054.6495 COP | 0.0009 SAR = | 1 COP | 2024-02-08 |
| 1 SAR = | 1053.72 COP | 0.0009 SAR = | 1 COP | 2024-02-07 |
| 1 SAR = | 1057.1176 COP | 0.0009 SAR = | 1 COP | 2024-02-06 |
| 1 SAR = | 1046.1706 COP | 0.001 SAR = | 1 COP | 2024-02-05 |
| 1 SAR = | 1048.9026 COP | 0.001 SAR = | 1 COP | 2024-02-04 |
| 1 SAR = | 1048.9026 COP | 0.001 SAR = | 1 COP | 2024-02-03 |
| 1 SAR = | 1036.3075 COP | 0.001 SAR = | 1 COP | 2024-02-02 |
| 1 SAR = | 1044.5135 COP | 0.001 SAR = | 1 COP | 2024-02-01 |
| 1 SAR = | 1045.5692 COP | 0.001 SAR = | 1 COP | 2024-01-31 |
| 1 SAR = | 1047.4999 COP | 0.001 SAR = | 1 COP | 2024-01-30 |
| 1 SAR = | 1050.4091 COP | 0.001 SAR = | 1 COP | 2024-01-29 |
| 1 SAR = | 1050.4511 COP | 0.001 SAR = | 1 COP | 2024-01-28 |
| 1 SAR = | 1050.4511 COP | 0.001 SAR = | 1 COP | 2024-01-27 |
| 1 SAR = | 1050.4359 COP | 0.001 SAR = | 1 COP | 2024-01-26 |
| 1 SAR = | 1044.1557 COP | 0.001 SAR = | 1 COP | 2024-01-25 |
| 1 SAR = | 1055.3077 COP | 0.0009 SAR = | 1 COP | 2024-01-24 |
| 1 SAR = | 1040.4741 COP | 0.001 SAR = | 1 COP | 2024-01-23 |
| 1 SAR = | 1044.0516 COP | 0.001 SAR = | 1 COP | 2024-01-22 |
| 1 SAR = | 1042.1499 COP | 0.001 SAR = | 1 COP | 2024-01-21 |
| 1 SAR = | 1042.7525 COP | 0.001 SAR = | 1 COP | 2024-01-20 |
| 1 SAR = | 1045.4756 COP | 0.001 SAR = | 1 COP | 2024-01-19 |
| 1 SAR = | 1055.298 COP | 0.0009 SAR = | 1 COP | 2024-01-18 |
| 1 SAR = | 1053.289 COP | 0.0009 SAR = | 1 COP | 2024-01-17 |
| 1 SAR = | 1042.9196 COP | 0.001 SAR = | 1 COP | 2024-01-16 |
| 1 SAR = | 1046.0806 COP | 0.001 SAR = | 1 COP | 2024-01-15 |
| 1 SAR = | 1043.4027 COP | 0.001 SAR = | 1 COP | 2024-01-14 |
| 1 SAR = | 1043.4027 COP | 0.001 SAR = | 1 COP | 2024-01-13 |
| 1 SAR = | 1044.8946 COP | 0.001 SAR = | 1 COP | 2024-01-12 |
| 1 SAR = | 1049.8677 COP | 0.001 SAR = | 1 COP | 2024-01-11 |
| 1 SAR = | 1050.6415 COP | 0.001 SAR = | 1 COP | 2024-01-10 |
| 1 SAR = | 1035.7976 COP | 0.001 SAR = | 1 COP | 2024-01-09 |
| 1 SAR = | 1045.1872 COP | 0.001 SAR = | 1 COP | 2024-01-08 |
| 1 SAR = | 1043.9967 COP | 0.001 SAR = | 1 COP | 2024-01-07 |
| 1 SAR = | 1038.1288 COP | 0.001 SAR = | 1 COP | 2024-01-06 |
| 1 SAR = | 1047.6036 COP | 0.001 SAR = | 1 COP | 2024-01-05 |
| 1 SAR = | 1039.5085 COP | 0.001 SAR = | 1 COP | 2024-01-04 |
| 1 SAR = | 1037.0948 COP | 0.001 SAR = | 1 COP | 2024-01-03 |
| 1 SAR = | 1035.938 COP | 0.001 SAR = | 1 COP | 2024-01-02 |
| 1 SAR = | 1035.0627 COP | 0.001 SAR = | 1 COP | 2024-01-01 |
| 1 SAR = | 1034.9192 COP | 0.001 SAR = | 1 COP | 2023-12-31 |
| 1 SAR = | 1033.322 COP | 0.001 SAR = | 1 COP | 2023-12-30 |
| 1 SAR = | 1035.0446 COP | 0.001 SAR = | 1 COP | 2023-12-29 |
| 1 SAR = | 1022.4543 COP | 0.001 SAR = | 1 COP | 2023-12-28 |
| 1 SAR = | 1029.0609 COP | 0.001 SAR = | 1 COP | 2023-12-27 |
| 1 SAR = | 1053.8182 COP | 0.0009 SAR = | 1 COP | 2023-12-26 |
| 1 SAR = | 1053.8098 COP | 0.0009 SAR = | 1 COP | 2023-12-25 |
| 1 SAR = | 1051.7724 COP | 0.001 SAR = | 1 COP | 2023-12-24 |
| 1 SAR = | 1039.4614 COP | 0.001 SAR = | 1 COP | 2023-12-23 |
| 1 SAR = | 1052.0465 COP | 0.001 SAR = | 1 COP | 2023-12-22 |
| 1 SAR = | 1050.8547 COP | 0.001 SAR = | 1 COP | 2023-12-21 |
| 1 SAR = | 1051.1611 COP | 0.001 SAR = | 1 COP | 2023-12-20 |
| 1 SAR = | 1048.814 COP | 0.001 SAR = | 1 COP | 2023-12-19 |
| 1 SAR = | 1065.1241 COP | 0.0009 SAR = | 1 COP | 2023-12-18 |
| 1 SAR = | 1064.1458 COP | 0.0009 SAR = | 1 COP | 2023-12-17 |
| 1 SAR = | 1051.2194 COP | 0.001 SAR = | 1 COP | 2023-12-16 |
| 1 SAR = | 1057.2832 COP | 0.0009 SAR = | 1 COP | 2023-12-15 |
| 1 SAR = | 1058.3816 COP | 0.0009 SAR = | 1 COP | 2023-12-14 |
| 1 SAR = | 1063.4771 COP | 0.0009 SAR = | 1 COP | 2023-12-13 |
| 1 SAR = | 1057.9584 COP | 0.0009 SAR = | 1 COP | 2023-12-12 |
| 1 SAR = | 1063.7508 COP | 0.0009 SAR = | 1 COP | 2023-12-11 |
| 1 SAR = | 1064.2291 COP | 0.0009 SAR = | 1 COP | 2023-12-10 |
| 1 SAR = | 1064.2291 COP | 0.0009 SAR = | 1 COP | 2023-12-09 |
| 1 SAR = | 1066.3147 COP | 0.0009 SAR = | 1 COP | 2023-12-08 |
| 1 SAR = | 1066.9779 COP | 0.0009 SAR = | 1 COP | 2023-12-07 |
| 1 SAR = | 1076.2743 COP | 0.0009 SAR = | 1 COP | 2023-12-06 |
| 1 SAR = | 1071.7704 COP | 0.0009 SAR = | 1 COP | 2023-12-05 |
| 1 SAR = | 1073.084 COP | 0.0009 SAR = | 1 COP | 2023-12-04 |
| 1 SAR = | 1070.9746 COP | 0.0009 SAR = | 1 COP | 2023-12-03 |
| 1 SAR = | 1056.7925 COP | 0.0009 SAR = | 1 COP | 2023-12-02 |
| 1 SAR = | 1070.6816 COP | 0.0009 SAR = | 1 COP | 2023-12-01 |
| 1 SAR = | 1063.7714 COP | 0.0009 SAR = | 1 COP | 2023-11-30 |
| 1 SAR = | 1054.5712 COP | 0.0009 SAR = | 1 COP | 2023-11-29 |
| 1 SAR = | 1069.3469 COP | 0.0009 SAR = | 1 COP | 2023-11-28 |
| 1 SAR = | 1077.161 COP | 0.0009 SAR = | 1 COP | 2023-11-27 |
| 1 SAR = | 1081.0804 COP | 0.0009 SAR = | 1 COP | 2023-11-26 |
| 1 SAR = | 1077.3661 COP | 0.0009 SAR = | 1 COP | 2023-11-25 |
| 1 SAR = | 1084.2465 COP | 0.0009 SAR = | 1 COP | 2023-11-24 |
| 1 SAR = | 1084.5642 COP | 0.0009 SAR = | 1 COP | 2023-11-23 |