Last Year History for SAR/COP
SAR |
COP |
SAR |
COP |
Date |
1 SAR = |
1030.2302 COP |
0.001 SAR = |
1 COP |
2024-03-29 |
1 SAR = |
1029.4075 COP |
0.001 SAR = |
1 COP |
2024-03-28 |
1 SAR = |
1032.4529 COP |
0.001 SAR = |
1 COP |
2024-03-27 |
1 SAR = |
1036.3758 COP |
0.001 SAR = |
1 COP |
2024-03-26 |
1 SAR = |
1040.0223 COP |
0.001 SAR = |
1 COP |
2024-03-25 |
1 SAR = |
1035.8596 COP |
0.001 SAR = |
1 COP |
2024-03-24 |
1 SAR = |
1035.8596 COP |
0.001 SAR = |
1 COP |
2024-03-23 |
1 SAR = |
1037.1548 COP |
0.001 SAR = |
1 COP |
2024-03-22 |
1 SAR = |
1029.0163 COP |
0.001 SAR = |
1 COP |
2024-03-21 |
1 SAR = |
1033.4017 COP |
0.001 SAR = |
1 COP |
2024-03-20 |
1 SAR = |
1037.1517 COP |
0.001 SAR = |
1 COP |
2024-03-19 |
1 SAR = |
1038.3682 COP |
0.001 SAR = |
1 COP |
2024-03-18 |
1 SAR = |
1038.383 COP |
0.001 SAR = |
1 COP |
2024-03-17 |
1 SAR = |
1038.383 COP |
0.001 SAR = |
1 COP |
2024-03-16 |
1 SAR = |
1042.917 COP |
0.001 SAR = |
1 COP |
2024-03-15 |
1 SAR = |
1040.6696 COP |
0.001 SAR = |
1 COP |
2024-03-14 |
1 SAR = |
1044.2579 COP |
0.001 SAR = |
1 COP |
2024-03-13 |
1 SAR = |
1042.3809 COP |
0.001 SAR = |
1 COP |
2024-03-12 |
1 SAR = |
1040.7739 COP |
0.001 SAR = |
1 COP |
2024-03-11 |
1 SAR = |
1042.9019 COP |
0.001 SAR = |
1 COP |
2024-03-10 |
1 SAR = |
1042.9019 COP |
0.001 SAR = |
1 COP |
2024-03-09 |
1 SAR = |
1043.9716 COP |
0.001 SAR = |
1 COP |
2024-03-08 |
1 SAR = |
1046.0915 COP |
0.001 SAR = |
1 COP |
2024-03-07 |
1 SAR = |
1051.7822 COP |
0.001 SAR = |
1 COP |
2024-03-06 |
1 SAR = |
1051.9922 COP |
0.001 SAR = |
1 COP |
2024-03-05 |
1 SAR = |
1051.1679 COP |
0.001 SAR = |
1 COP |
2024-03-04 |
1 SAR = |
1043.4291 COP |
0.001 SAR = |
1 COP |
2024-03-03 |
1 SAR = |
1043.4291 COP |
0.001 SAR = |
1 COP |
2024-03-02 |
1 SAR = |
1047.3397 COP |
0.001 SAR = |
1 COP |
2024-03-01 |
1 SAR = |
1046.5837 COP |
0.001 SAR = |
1 COP |
2024-02-29 |
1 SAR = |
1048.347 COP |
0.001 SAR = |
1 COP |
2024-02-28 |
1 SAR = |
1056.3133 COP |
0.0009 SAR = |
1 COP |
2024-02-27 |
1 SAR = |
1046.553 COP |
0.001 SAR = |
1 COP |
2024-02-26 |
1 SAR = |
1046.5558 COP |
0.001 SAR = |
1 COP |
2024-02-25 |
1 SAR = |
1046.5558 COP |
0.001 SAR = |
1 COP |
2024-02-24 |
1 SAR = |
1047.4615 COP |
0.001 SAR = |
1 COP |
2024-02-23 |
1 SAR = |
1046.5944 COP |
0.001 SAR = |
1 COP |
2024-02-22 |
1 SAR = |
1044.7868 COP |
0.001 SAR = |
1 COP |
2024-02-21 |
1 SAR = |
1044.6902 COP |
0.001 SAR = |
1 COP |
2024-02-20 |
1 SAR = |
1042.1776 COP |
0.001 SAR = |
1 COP |
2024-02-19 |
1 SAR = |
1042.2301 COP |
0.001 SAR = |
1 COP |
2024-02-18 |
1 SAR = |
1042.955 COP |
0.001 SAR = |
1 COP |
2024-02-17 |
1 SAR = |
1042.3263 COP |
0.001 SAR = |
1 COP |
2024-02-16 |
1 SAR = |
1043.9003 COP |
0.001 SAR = |
1 COP |
2024-02-15 |
1 SAR = |
1046.5821 COP |
0.001 SAR = |
1 COP |
2024-02-14 |
1 SAR = |
1043.5702 COP |
0.001 SAR = |
1 COP |
2024-02-13 |
1 SAR = |
1047.5937 COP |
0.001 SAR = |
1 COP |
2024-02-12 |
1 SAR = |
1050.3008 COP |
0.001 SAR = |
1 COP |
2024-02-11 |
1 SAR = |
1050.3372 COP |
0.001 SAR = |
1 COP |
2024-02-10 |
1 SAR = |
1052.3993 COP |
0.001 SAR = |
1 COP |
2024-02-09 |
1 SAR = |
1054.6495 COP |
0.0009 SAR = |
1 COP |
2024-02-08 |
1 SAR = |
1053.72 COP |
0.0009 SAR = |
1 COP |
2024-02-07 |
1 SAR = |
1057.1176 COP |
0.0009 SAR = |
1 COP |
2024-02-06 |
1 SAR = |
1046.1706 COP |
0.001 SAR = |
1 COP |
2024-02-05 |
1 SAR = |
1048.9026 COP |
0.001 SAR = |
1 COP |
2024-02-04 |
1 SAR = |
1048.9026 COP |
0.001 SAR = |
1 COP |
2024-02-03 |
1 SAR = |
1036.3075 COP |
0.001 SAR = |
1 COP |
2024-02-02 |
1 SAR = |
1044.5135 COP |
0.001 SAR = |
1 COP |
2024-02-01 |
1 SAR = |
1045.5692 COP |
0.001 SAR = |
1 COP |
2024-01-31 |
1 SAR = |
1047.4999 COP |
0.001 SAR = |
1 COP |
2024-01-30 |
1 SAR = |
1050.4091 COP |
0.001 SAR = |
1 COP |
2024-01-29 |
1 SAR = |
1050.4511 COP |
0.001 SAR = |
1 COP |
2024-01-28 |
1 SAR = |
1050.4511 COP |
0.001 SAR = |
1 COP |
2024-01-27 |
1 SAR = |
1050.4359 COP |
0.001 SAR = |
1 COP |
2024-01-26 |
1 SAR = |
1044.1557 COP |
0.001 SAR = |
1 COP |
2024-01-25 |
1 SAR = |
1055.3077 COP |
0.0009 SAR = |
1 COP |
2024-01-24 |
1 SAR = |
1040.4741 COP |
0.001 SAR = |
1 COP |
2024-01-23 |
1 SAR = |
1044.0516 COP |
0.001 SAR = |
1 COP |
2024-01-22 |
1 SAR = |
1042.1499 COP |
0.001 SAR = |
1 COP |
2024-01-21 |
1 SAR = |
1042.7525 COP |
0.001 SAR = |
1 COP |
2024-01-20 |
1 SAR = |
1045.4756 COP |
0.001 SAR = |
1 COP |
2024-01-19 |
1 SAR = |
1055.298 COP |
0.0009 SAR = |
1 COP |
2024-01-18 |
1 SAR = |
1053.289 COP |
0.0009 SAR = |
1 COP |
2024-01-17 |
1 SAR = |
1042.9196 COP |
0.001 SAR = |
1 COP |
2024-01-16 |
1 SAR = |
1046.0806 COP |
0.001 SAR = |
1 COP |
2024-01-15 |
1 SAR = |
1043.4027 COP |
0.001 SAR = |
1 COP |
2024-01-14 |
1 SAR = |
1043.4027 COP |
0.001 SAR = |
1 COP |
2024-01-13 |
1 SAR = |
1044.8946 COP |
0.001 SAR = |
1 COP |
2024-01-12 |
1 SAR = |
1049.8677 COP |
0.001 SAR = |
1 COP |
2024-01-11 |
1 SAR = |
1050.6415 COP |
0.001 SAR = |
1 COP |
2024-01-10 |
1 SAR = |
1035.7976 COP |
0.001 SAR = |
1 COP |
2024-01-09 |
1 SAR = |
1045.1872 COP |
0.001 SAR = |
1 COP |
2024-01-08 |
1 SAR = |
1043.9967 COP |
0.001 SAR = |
1 COP |
2024-01-07 |
1 SAR = |
1038.1288 COP |
0.001 SAR = |
1 COP |
2024-01-06 |
1 SAR = |
1047.6036 COP |
0.001 SAR = |
1 COP |
2024-01-05 |
1 SAR = |
1039.5085 COP |
0.001 SAR = |
1 COP |
2024-01-04 |
1 SAR = |
1037.0948 COP |
0.001 SAR = |
1 COP |
2024-01-03 |
1 SAR = |
1035.938 COP |
0.001 SAR = |
1 COP |
2024-01-02 |
1 SAR = |
1035.0627 COP |
0.001 SAR = |
1 COP |
2024-01-01 |
1 SAR = |
1034.9192 COP |
0.001 SAR = |
1 COP |
2023-12-31 |
1 SAR = |
1033.322 COP |
0.001 SAR = |
1 COP |
2023-12-30 |
1 SAR = |
1035.0446 COP |
0.001 SAR = |
1 COP |
2023-12-29 |
1 SAR = |
1022.4543 COP |
0.001 SAR = |
1 COP |
2023-12-28 |
1 SAR = |
1029.0609 COP |
0.001 SAR = |
1 COP |
2023-12-27 |
1 SAR = |
1053.8182 COP |
0.0009 SAR = |
1 COP |
2023-12-26 |
1 SAR = |
1053.8098 COP |
0.0009 SAR = |
1 COP |
2023-12-25 |
1 SAR = |
1051.7724 COP |
0.001 SAR = |
1 COP |
2023-12-24 |
1 SAR = |
1039.4614 COP |
0.001 SAR = |
1 COP |
2023-12-23 |
1 SAR = |
1052.0465 COP |
0.001 SAR = |
1 COP |
2023-12-22 |
1 SAR = |
1050.8547 COP |
0.001 SAR = |
1 COP |
2023-12-21 |
1 SAR = |
1051.1611 COP |
0.001 SAR = |
1 COP |
2023-12-20 |
1 SAR = |
1048.814 COP |
0.001 SAR = |
1 COP |
2023-12-19 |
1 SAR = |
1065.1241 COP |
0.0009 SAR = |
1 COP |
2023-12-18 |
1 SAR = |
1064.1458 COP |
0.0009 SAR = |
1 COP |
2023-12-17 |
1 SAR = |
1051.2194 COP |
0.001 SAR = |
1 COP |
2023-12-16 |
1 SAR = |
1057.2832 COP |
0.0009 SAR = |
1 COP |
2023-12-15 |
1 SAR = |
1058.3816 COP |
0.0009 SAR = |
1 COP |
2023-12-14 |
1 SAR = |
1063.4771 COP |
0.0009 SAR = |
1 COP |
2023-12-13 |
1 SAR = |
1057.9584 COP |
0.0009 SAR = |
1 COP |
2023-12-12 |
1 SAR = |
1063.7508 COP |
0.0009 SAR = |
1 COP |
2023-12-11 |
1 SAR = |
1064.2291 COP |
0.0009 SAR = |
1 COP |
2023-12-10 |
1 SAR = |
1064.2291 COP |
0.0009 SAR = |
1 COP |
2023-12-09 |
1 SAR = |
1066.3147 COP |
0.0009 SAR = |
1 COP |
2023-12-08 |
1 SAR = |
1066.9779 COP |
0.0009 SAR = |
1 COP |
2023-12-07 |
1 SAR = |
1076.2743 COP |
0.0009 SAR = |
1 COP |
2023-12-06 |
1 SAR = |
1071.7704 COP |
0.0009 SAR = |
1 COP |
2023-12-05 |
1 SAR = |
1073.084 COP |
0.0009 SAR = |
1 COP |
2023-12-04 |
1 SAR = |
1070.9746 COP |
0.0009 SAR = |
1 COP |
2023-12-03 |
1 SAR = |
1056.7925 COP |
0.0009 SAR = |
1 COP |
2023-12-02 |
1 SAR = |
1070.6816 COP |
0.0009 SAR = |
1 COP |
2023-12-01 |
1 SAR = |
1063.7714 COP |
0.0009 SAR = |
1 COP |
2023-11-30 |
1 SAR = |
1054.5712 COP |
0.0009 SAR = |
1 COP |
2023-11-29 |
1 SAR = |
1069.3469 COP |
0.0009 SAR = |
1 COP |
2023-11-28 |
1 SAR = |
1077.161 COP |
0.0009 SAR = |
1 COP |
2023-11-27 |
1 SAR = |
1081.0804 COP |
0.0009 SAR = |
1 COP |
2023-11-26 |
1 SAR = |
1077.3661 COP |
0.0009 SAR = |
1 COP |
2023-11-25 |
1 SAR = |
1084.2465 COP |
0.0009 SAR = |
1 COP |
2023-11-24 |
1 SAR = |
1084.5642 COP |
0.0009 SAR = |
1 COP |
2023-11-23 |
1 SAR = |
1085.9763 COP |
0.0009 SAR = |
1 COP |
2023-11-22 |
1 SAR = |
1072.4418 COP |
0.0009 SAR = |
1 COP |
2023-11-21 |
1 SAR = |
1088.8335 COP |
0.0009 SAR = |
1 COP |
2023-11-20 |
1 SAR = |
1084.3699 COP |
0.0009 SAR = |
1 COP |
2023-11-19 |
1 SAR = |
1084.3699 COP |
0.0009 SAR = |
1 COP |
2023-11-18 |
1 SAR = |
1089.8646 COP |
0.0009 SAR = |
1 COP |
2023-11-17 |
1 SAR = |
1074.775 COP |
0.0009 SAR = |
1 COP |
2023-11-16 |
1 SAR = |
1056.3221 COP |
0.0009 SAR = |
1 COP |
2023-11-15 |
1 SAR = |
1073.1473 COP |
0.0009 SAR = |
1 COP |
2023-11-14 |
1 SAR = |
1076.9155 COP |
0.0009 SAR = |
1 COP |
2023-11-13 |
1 SAR = |
1074.0059 COP |
0.0009 SAR = |
1 COP |
2023-11-12 |
1 SAR = |
1074.3992 COP |
0.0009 SAR = |
1 COP |
2023-11-11 |
1 SAR = |
1080.7583 COP |
0.0009 SAR = |
1 COP |
2023-11-10 |
1 SAR = |
1090.4542 COP |
0.0009 SAR = |
1 COP |
2023-11-09 |
1 SAR = |
1069.6152 COP |
0.0009 SAR = |
1 COP |
2023-11-08 |
1 SAR = |
1060.6622 COP |
0.0009 SAR = |
1 COP |
2023-11-07 |
1 SAR = |
1060.3758 COP |
0.0009 SAR = |
1 COP |
2023-11-06 |
1 SAR = |
1063.4163 COP |
0.0009 SAR = |
1 COP |
2023-11-05 |
1 SAR = |
1063.4163 COP |
0.0009 SAR = |
1 COP |
2023-11-04 |
1 SAR = |
1079.2252 COP |
0.0009 SAR = |
1 COP |
2023-11-03 |
1 SAR = |
1093.5684 COP |
0.0009 SAR = |
1 COP |
2023-11-02 |
1 SAR = |
1096.7613 COP |
0.0009 SAR = |
1 COP |
2023-11-01 |
1 SAR = |
1082.6829 COP |
0.0009 SAR = |
1 COP |
2023-10-31 |
1 SAR = |
1096.8705 COP |
0.0009 SAR = |
1 COP |
2023-10-30 |
1 SAR = |
1101.4443 COP |
0.0009 SAR = |
1 COP |
2023-10-29 |
1 SAR = |
1095.1853 COP |
0.0009 SAR = |
1 COP |
2023-10-28 |
1 SAR = |
1103.2313 COP |
0.0009 SAR = |
1 COP |
2023-10-27 |
1 SAR = |
1116.191 COP |
0.0009 SAR = |
1 COP |
2023-10-26 |
1 SAR = |
1123.8872 COP |
0.0009 SAR = |
1 COP |
2023-10-25 |
1 SAR = |
1123.2509 COP |
0.0009 SAR = |
1 COP |
2023-10-24 |
1 SAR = |
1129.2989 COP |
0.0009 SAR = |
1 COP |
2023-10-23 |
1 SAR = |
1135.7267 COP |
0.0009 SAR = |
1 COP |
2023-10-22 |
1 SAR = |
1128.3237 COP |
0.0009 SAR = |
1 COP |
2023-10-21 |
1 SAR = |
1135.5972 COP |
0.0009 SAR = |
1 COP |
2023-10-20 |
1 SAR = |
1133.0433 COP |
0.0009 SAR = |
1 COP |
2023-10-19 |
1 SAR = |
1119.2634 COP |
0.0009 SAR = |
1 COP |
2023-10-18 |
1 SAR = |
1130.6017 COP |
0.0009 SAR = |
1 COP |
2023-10-17 |
1 SAR = |
1129.445 COP |
0.0009 SAR = |
1 COP |
2023-10-16 |
1 SAR = |
1138.2497 COP |
0.0009 SAR = |
1 COP |
2023-10-15 |
1 SAR = |
1129.4239 COP |
0.0009 SAR = |
1 COP |
2023-10-14 |
1 SAR = |
1137.8663 COP |
0.0009 SAR = |
1 COP |
2023-10-13 |
1 SAR = |
1124.3265 COP |
0.0009 SAR = |
1 COP |
2023-10-12 |
1 SAR = |
1128.0272 COP |
0.0009 SAR = |
1 COP |
2023-10-11 |
1 SAR = |
1150.9146 COP |
0.0009 SAR = |
1 COP |
2023-10-10 |
1 SAR = |
1150.8518 COP |
0.0009 SAR = |
1 COP |
2023-10-09 |
1 SAR = |
1154.4777 COP |
0.0009 SAR = |
1 COP |
2023-10-08 |
1 SAR = |
1153.6164 COP |
0.0009 SAR = |
1 COP |
2023-10-07 |
1 SAR = |
1140.5683 COP |
0.0009 SAR = |
1 COP |
2023-10-06 |
1 SAR = |
1143.0232 COP |
0.0009 SAR = |
1 COP |
2023-10-05 |
1 SAR = |
1124.4418 COP |
0.0009 SAR = |
1 COP |
2023-10-04 |
1 SAR = |
1109.7335 COP |
0.0009 SAR = |
1 COP |
2023-10-03 |
1 SAR = |
1087.2337 COP |
0.0009 SAR = |
1 COP |
2023-10-02 |
1 SAR = |
1085.3799 COP |
0.0009 SAR = |
1 COP |
2023-10-01 |
1 SAR = |
1086.0705 COP |
0.0009 SAR = |
1 COP |
2023-09-30 |
1 SAR = |
1086.0059 COP |
0.0009 SAR = |
1 COP |
2023-09-29 |
1 SAR = |
1094.1649 COP |
0.0009 SAR = |
1 COP |
2023-09-28 |
1 SAR = |
1084.4906 COP |
0.0009 SAR = |
1 COP |
2023-09-27 |
1 SAR = |
1071.8688 COP |
0.0009 SAR = |
1 COP |
2023-09-26 |
1 SAR = |
1062.604 COP |
0.0009 SAR = |
1 COP |
2023-09-25 |
1 SAR = |
1050.0876 COP |
0.001 SAR = |
1 COP |
2023-09-24 |
1 SAR = |
1058.7812 COP |
0.0009 SAR = |
1 COP |
2023-09-23 |
1 SAR = |
1051.2748 COP |
0.001 SAR = |
1 COP |
2023-09-22 |
1 SAR = |
1041.8 COP |
0.001 SAR = |
1 COP |
2023-09-21 |
1 SAR = |
1045.9961 COP |
0.001 SAR = |
1 COP |
2023-09-20 |
1 SAR = |
1038.968 COP |
0.001 SAR = |
1 COP |
2023-09-19 |
1 SAR = |
1047.7485 COP |
0.001 SAR = |
1 COP |
2023-09-18 |
1 SAR = |
1045.0915 COP |
0.001 SAR = |
1 COP |
2023-09-17 |
1 SAR = |
1047.3175 COP |
0.001 SAR = |
1 COP |
2023-09-16 |
1 SAR = |
1044.8686 COP |
0.001 SAR = |
1 COP |
2023-09-15 |
1 SAR = |
1056.1212 COP |
0.0009 SAR = |
1 COP |
2023-09-14 |
1 SAR = |
1062.2444 COP |
0.0009 SAR = |
1 COP |
2023-09-13 |
1 SAR = |
1063.0697 COP |
0.0009 SAR = |
1 COP |
2023-09-12 |
1 SAR = |
1070.9262 COP |
0.0009 SAR = |
1 COP |
2023-09-11 |
1 SAR = |
1071.6323 COP |
0.0009 SAR = |
1 COP |
2023-09-10 |
1 SAR = |
1071.6323 COP |
0.0009 SAR = |
1 COP |
2023-09-09 |
1 SAR = |
1074.0979 COP |
0.0009 SAR = |
1 COP |
2023-09-08 |
1 SAR = |
1084.1234 COP |
0.0009 SAR = |
1 COP |
2023-09-07 |
1 SAR = |
1089.4544 COP |
0.0009 SAR = |
1 COP |
2023-09-06 |
1 SAR = |
1081.307 COP |
0.0009 SAR = |
1 COP |
2023-09-05 |
1 SAR = |
1078.3955 COP |
0.0009 SAR = |
1 COP |
2023-09-04 |
1 SAR = |
1095.0554 COP |
0.0009 SAR = |
1 COP |
2023-09-03 |
1 SAR = |
1094.9386 COP |
0.0009 SAR = |
1 COP |
2023-09-02 |
1 SAR = |
1090.0242 COP |
0.0009 SAR = |
1 COP |
2023-09-01 |
1 SAR = |
1092.5801 COP |
0.0009 SAR = |
1 COP |
2023-08-31 |
1 SAR = |
1095.6777 COP |
0.0009 SAR = |
1 COP |
2023-08-30 |
1 SAR = |
1099.2493 COP |
0.0009 SAR = |
1 COP |
2023-08-29 |
1 SAR = |
1098.7872 COP |
0.0009 SAR = |
1 COP |
2023-08-28 |
1 SAR = |
1092.5148 COP |
0.0009 SAR = |
1 COP |
2023-08-27 |
1 SAR = |
1095.1591 COP |
0.0009 SAR = |
1 COP |
2023-08-26 |
1 SAR = |
1088.1039 COP |
0.0009 SAR = |
1 COP |
2023-08-25 |
1 SAR = |
1087.8924 COP |
0.0009 SAR = |
1 COP |
2023-08-24 |
1 SAR = |
1096.4871 COP |
0.0009 SAR = |
1 COP |
2023-08-23 |
1 SAR = |
1083.2516 COP |
0.0009 SAR = |
1 COP |
2023-08-22 |
1 SAR = |
1096.3762 COP |
0.0009 SAR = |
1 COP |
2023-08-21 |
1 SAR = |
1093.3659 COP |
0.0009 SAR = |
1 COP |
2023-08-20 |
1 SAR = |
1098.2659 COP |
0.0009 SAR = |
1 COP |
2023-08-19 |
1 SAR = |
1092.6168 COP |
0.0009 SAR = |
1 COP |
2023-08-18 |
1 SAR = |
1099.6651 COP |
0.0009 SAR = |
1 COP |
2023-08-17 |
1 SAR = |
1092.1653 COP |
0.0009 SAR = |
1 COP |
2023-08-16 |
1 SAR = |
1076.894 COP |
0.0009 SAR = |
1 COP |
2023-08-15 |
1 SAR = |
1056.7437 COP |
0.0009 SAR = |
1 COP |
2023-08-14 |
1 SAR = |
1055.8508 COP |
0.0009 SAR = |
1 COP |
2023-08-13 |
1 SAR = |
1054.7044 COP |
0.0009 SAR = |
1 COP |
2023-08-12 |
1 SAR = |
1063.1447 COP |
0.0009 SAR = |
1 COP |
2023-08-11 |
1 SAR = |
1080.4503 COP |
0.0009 SAR = |
1 COP |
2023-08-10 |
1 SAR = |
1079.8531 COP |
0.0009 SAR = |
1 COP |
2023-08-09 |
1 SAR = |
1073.9362 COP |
0.0009 SAR = |
1 COP |
2023-08-08 |
1 SAR = |
1090.3256 COP |
0.0009 SAR = |
1 COP |
2023-08-07 |
1 SAR = |
1103.7411 COP |
0.0009 SAR = |
1 COP |
2023-08-06 |
1 SAR = |
1103.6146 COP |
0.0009 SAR = |
1 COP |
2023-08-05 |
1 SAR = |
1097.5016 COP |
0.0009 SAR = |
1 COP |
2023-08-04 |
1 SAR = |
1077.6333 COP |
0.0009 SAR = |
1 COP |
2023-08-03 |
1 SAR = |
1058.2069 COP |
0.0009 SAR = |
1 COP |
2023-08-02 |
1 SAR = |
1041.6054 COP |
0.001 SAR = |
1 COP |
2023-08-01 |
1 SAR = |
1047.1422 COP |
0.001 SAR = |
1 COP |
2023-07-31 |
1 SAR = |
1050.4742 COP |
0.001 SAR = |
1 COP |
2023-07-30 |
1 SAR = |
1050.4742 COP |
0.001 SAR = |
1 COP |
2023-07-29 |
1 SAR = |
1054.5818 COP |
0.0009 SAR = |
1 COP |
2023-07-28 |
1 SAR = |
1052.932 COP |
0.0009 SAR = |
1 COP |
2023-07-27 |
1 SAR = |
1056.0635 COP |
0.0009 SAR = |
1 COP |
2023-07-26 |
1 SAR = |
1053.2437 COP |
0.0009 SAR = |
1 COP |
2023-07-25 |
1 SAR = |
1059.848 COP |
0.0009 SAR = |
1 COP |
2023-07-24 |
1 SAR = |
1060.7682 COP |
0.0009 SAR = |
1 COP |
2023-07-23 |
1 SAR = |
1060.1998 COP |
0.0009 SAR = |
1 COP |
2023-07-22 |
1 SAR = |
1060.6848 COP |
0.0009 SAR = |
1 COP |
2023-07-21 |
1 SAR = |
1060.6457 COP |
0.0009 SAR = |
1 COP |
2023-07-20 |
1 SAR = |
1067.5395 COP |
0.0009 SAR = |
1 COP |
2023-07-19 |
1 SAR = |
1070.6153 COP |
0.0009 SAR = |
1 COP |
2023-07-18 |
1 SAR = |
1081.8807 COP |
0.0009 SAR = |
1 COP |
2023-07-17 |
1 SAR = |
1089.3153 COP |
0.0009 SAR = |
1 COP |
2023-07-16 |
1 SAR = |
1087.6143 COP |
0.0009 SAR = |
1 COP |
2023-07-15 |
1 SAR = |
1092.4636 COP |
0.0009 SAR = |
1 COP |
2023-07-14 |
1 SAR = |
1103.3842 COP |
0.0009 SAR = |
1 COP |
2023-07-13 |
1 SAR = |
1116.6088 COP |
0.0009 SAR = |
1 COP |
2023-07-12 |
1 SAR = |
1108.8868 COP |
0.0009 SAR = |
1 COP |
2023-07-11 |
1 SAR = |
1112.9841 COP |
0.0009 SAR = |
1 COP |
2023-07-10 |
1 SAR = |
1118.6996 COP |
0.0009 SAR = |
1 COP |
2023-07-09 |
1 SAR = |
1118.6996 COP |
0.0009 SAR = |
1 COP |
2023-07-08 |
1 SAR = |
1114.1527 COP |
0.0009 SAR = |
1 COP |
2023-07-07 |
1 SAR = |
1100.9339 COP |
0.0009 SAR = |
1 COP |
2023-07-06 |
1 SAR = |
1108.706 COP |
0.0009 SAR = |
1 COP |
2023-07-05 |
1 SAR = |
1112.6635 COP |
0.0009 SAR = |
1 COP |
2023-07-04 |
1 SAR = |
1113.0069 COP |
0.0009 SAR = |
1 COP |
2023-07-03 |
1 SAR = |
1111.2266 COP |
0.0009 SAR = |
1 COP |
2023-07-02 |
1 SAR = |
1111.2266 COP |
0.0009 SAR = |
1 COP |
2023-07-01 |
1 SAR = |
1111.6858 COP |
0.0009 SAR = |
1 COP |
2023-06-30 |
1 SAR = |
1106.891 COP |
0.0009 SAR = |
1 COP |
2023-06-29 |
1 SAR = |
1110.883 COP |
0.0009 SAR = |
1 COP |
2023-06-28 |
1 SAR = |
1110.2007 COP |
0.0009 SAR = |
1 COP |
2023-06-27 |
1 SAR = |
1116.7599 COP |
0.0009 SAR = |
1 COP |
2023-06-26 |
1 SAR = |
1086.5111 COP |
0.0009 SAR = |
1 COP |
2023-06-25 |
1 SAR = |
1097.5067 COP |
0.0009 SAR = |
1 COP |
2023-06-23 |
1 SAR = |
1107.4102 COP |
0.0009 SAR = |
1 COP |
2023-06-22 |
1 SAR = |
1106.3818 COP |
0.0009 SAR = |
1 COP |
2023-06-21 |
1 SAR = |
1111.1822 COP |
0.0009 SAR = |
1 COP |
2023-06-20 |
1 SAR = |
1108.9966 COP |
0.0009 SAR = |
1 COP |
2023-06-19 |
1 SAR = |
1109.5197 COP |
0.0009 SAR = |
1 COP |
2023-06-18 |
1 SAR = |
1109.5197 COP |
0.0009 SAR = |
1 COP |
2023-06-17 |
1 SAR = |
1105.9239 COP |
0.0009 SAR = |
1 COP |
2023-06-16 |
1 SAR = |
1113.9198 COP |
0.0009 SAR = |
1 COP |
2023-06-15 |
1 SAR = |
1115.1584 COP |
0.0009 SAR = |
1 COP |
2023-06-14 |
1 SAR = |
1113.1137 COP |
0.0009 SAR = |
1 COP |
2023-06-13 |
1 SAR = |
1114.5181 COP |
0.0009 SAR = |
1 COP |
2023-06-12 |
1 SAR = |
1112.1992 COP |
0.0009 SAR = |
1 COP |
2023-06-11 |
1 SAR = |
1112.1992 COP |
0.0009 SAR = |
1 COP |
2023-06-10 |
1 SAR = |
1116.9773 COP |
0.0009 SAR = |
1 COP |
2023-06-09 |
1 SAR = |
1124.713 COP |
0.0009 SAR = |
1 COP |
2023-06-08 |
1 SAR = |
1125.4967 COP |
0.0009 SAR = |
1 COP |
2023-06-07 |
1 SAR = |
1145.5084 COP |
0.0009 SAR = |
1 COP |
2023-06-06 |
1 SAR = |
1159.9264 COP |
0.0009 SAR = |
1 COP |
2023-06-05 |
1 SAR = |
1175.1463 COP |
0.0009 SAR = |
1 COP |
2023-06-04 |
1 SAR = |
1158.7479 COP |
0.0009 SAR = |
1 COP |
2023-06-03 |
1 SAR = |
1170.8553 COP |
0.0009 SAR = |
1 COP |
2023-06-02 |
1 SAR = |
1185.1216 COP |
0.0008 SAR = |
1 COP |
2023-06-01 |
1 SAR = |
1171.4479 COP |
0.0009 SAR = |
1 COP |
2023-05-31 |
1 SAR = |
1183.4904 COP |
0.0008 SAR = |
1 COP |
2023-05-30 |
1 SAR = |
1191.9051 COP |
0.0008 SAR = |
1 COP |
2023-05-29 |
1 SAR = |
1185.5974 COP |
0.0008 SAR = |
1 COP |
2023-05-28 |
1 SAR = |
1185.5974 COP |
0.0008 SAR = |
1 COP |
2023-05-27 |
1 SAR = |
1197.8188 COP |
0.0008 SAR = |
1 COP |
2023-05-26 |
1 SAR = |
1185.2132 COP |
0.0008 SAR = |
1 COP |
2023-05-25 |
1 SAR = |
1194.9902 COP |
0.0008 SAR = |
1 COP |
2023-05-24 |
1 SAR = |
1207.4906 COP |
0.0008 SAR = |
1 COP |
2023-05-23 |
1 SAR = |
1211.0708 COP |
0.0008 SAR = |
1 COP |
2023-05-22 |
1 SAR = |
1206.1493 COP |
0.0008 SAR = |
1 COP |
2023-05-21 |
1 SAR = |
1209.3667 COP |
0.0008 SAR = |
1 COP |
2023-05-20 |
1 SAR = |
1207.2579 COP |
0.0008 SAR = |
1 COP |
2023-05-19 |
1 SAR = |
1204.3874 COP |
0.0008 SAR = |
1 COP |
2023-05-18 |
1 SAR = |
1209.8658 COP |
0.0008 SAR = |
1 COP |
2023-05-17 |
1 SAR = |
1204.0225 COP |
0.0008 SAR = |
1 COP |
2023-05-16 |
1 SAR = |
1215.545 COP |
0.0008 SAR = |
1 COP |
2023-05-15 |
1 SAR = |
1222.0916 COP |
0.0008 SAR = |
1 COP |
2023-05-14 |
1 SAR = |
1216.9919 COP |
0.0008 SAR = |
1 COP |
2023-05-13 |
1 SAR = |
1225.585 COP |
0.0008 SAR = |
1 COP |
2023-05-12 |
1 SAR = |
1213.189 COP |
0.0008 SAR = |
1 COP |
2023-05-11 |
1 SAR = |
1216.1434 COP |
0.0008 SAR = |
1 COP |
2023-05-10 |
1 SAR = |
1201.7173 COP |
0.0008 SAR = |
1 COP |
2023-05-09 |
1 SAR = |
1206.988 COP |
0.0008 SAR = |
1 COP |
2023-05-08 |
1 SAR = |
1206.8658 COP |
0.0008 SAR = |
1 COP |
2023-05-07 |
1 SAR = |
1206.8658 COP |
0.0008 SAR = |
1 COP |
2023-05-06 |
1 SAR = |
1228.1441 COP |
0.0008 SAR = |
1 COP |
2023-05-05 |
1 SAR = |
1240.3476 COP |
0.0008 SAR = |
1 COP |
2023-05-04 |
1 SAR = |
1256.0945 COP |
0.0008 SAR = |
1 COP |
2023-05-03 |
1 SAR = |
1255.3325 COP |
0.0008 SAR = |
1 COP |
2023-05-02 |
1 SAR = |
1252.1502 COP |
0.0008 SAR = |
1 COP |
2023-05-01 |
1 SAR = |
1253.0461 COP |
0.0008 SAR = |
1 COP |
2023-04-30 |
1 SAR = |
1253.0461 COP |
0.0008 SAR = |
1 COP |
2023-04-29 |
1 SAR = |
1241.3758 COP |
0.0008 SAR = |
1 COP |
2023-04-28 |
1 SAR = |
1237.1744 COP |
0.0008 SAR = |
1 COP |
2023-04-27 |
1 SAR = |
1198.731 COP |
0.0008 SAR = |
1 COP |
2023-04-26 |
1 SAR = |
1193.3486 COP |
0.0008 SAR = |
1 COP |
2023-04-25 |
1 SAR = |
1203.8951 COP |
0.0008 SAR = |
1 COP |
2023-04-24 |
1 SAR = |
1203.9978 COP |
0.0008 SAR = |
1 COP |
2023-04-23 |
1 SAR = |
1203.9978 COP |
0.0008 SAR = |
1 COP |
2023-04-22 |
1 SAR = |
1207.0317 COP |
0.0008 SAR = |
1 COP |
2023-04-21 |
1 SAR = |
1209.0151 COP |
0.0008 SAR = |
1 COP |
2023-04-20 |
1 SAR = |
1196.9513 COP |
0.0008 SAR = |
1 COP |
2023-04-19 |
1 SAR = |
1180.6531 COP |
0.0008 SAR = |
1 COP |
2023-04-18 |
1 SAR = |
1176.7334 COP |
0.0008 SAR = |
1 COP |
2023-04-17 |
1 SAR = |
1170.8887 COP |
0.0009 SAR = |
1 COP |
2023-04-16 |
1 SAR = |
1179.2147 COP |
0.0008 SAR = |
1 COP |
2023-04-15 |
1 SAR = |
1178.249 COP |
0.0008 SAR = |
1 COP |
2023-04-14 |
1 SAR = |
1186.6485 COP |
0.0008 SAR = |
1 COP |
2023-04-13 |
1 SAR = |
1202.7818 COP |
0.0008 SAR = |
1 COP |
2023-04-12 |
1 SAR = |
1215.1033 COP |
0.0008 SAR = |
1 COP |
2023-04-11 |
1 SAR = |
1218.1782 COP |
0.0008 SAR = |
1 COP |
2023-04-10 |
1 SAR = |
1212.0353 COP |
0.0008 SAR = |
1 COP |
2023-04-09 |
1 SAR = |
1218.0597 COP |
0.0008 SAR = |
1 COP |
2023-04-08 |
1 SAR = |
1220.0811 COP |
0.0008 SAR = |
1 COP |
2023-04-07 |
1 SAR = |
1222.1745 COP |
0.0008 SAR = |
1 COP |
2023-04-06 |
1 SAR = |
1224.0893 COP |
0.0008 SAR = |
1 COP |
2023-04-05 |
1 SAR = |
1228.1547 COP |
0.0008 SAR = |
1 COP |
2023-04-04 |
1 SAR = |
1242.5089 COP |
0.0008 SAR = |
1 COP |
2023-04-03 |
1 SAR = |
1240.4672 COP |
0.0008 SAR = |
1 COP |
2023-04-02 |
1 SAR = |
1240.4672 COP |
0.0008 SAR = |
1 COP |
2023-04-01 |
1 SAR = |
1237.5314 COP |
0.0008 SAR = |
1 COP |
2023-03-31 |
1 SAR = |
1234.5712 COP |
0.0008 SAR = |
1 COP |
2023-03-30 |