Last Year History for SAR/CZK
| SAR | CZK | SAR | CZK | Date |
|---|---|---|---|---|
| 1 SAR = | 6.4143 CZK | 0.1559 SAR = | 1 CZK | 2024-11-21 |
| 1 SAR = | 6.3824 CZK | 0.1567 SAR = | 1 CZK | 2024-11-20 |
| 1 SAR = | 6.386 CZK | 0.1566 SAR = | 1 CZK | 2024-11-19 |
| 1 SAR = | 6.3867 CZK | 0.1566 SAR = | 1 CZK | 2024-11-18 |
| 1 SAR = | 6.3805 CZK | 0.1567 SAR = | 1 CZK | 2024-11-17 |
| 1 SAR = | 6.3805 CZK | 0.1567 SAR = | 1 CZK | 2024-11-16 |
| 1 SAR = | 6.3639 CZK | 0.1571 SAR = | 1 CZK | 2024-11-15 |
| 1 SAR = | 6.4054 CZK | 0.1561 SAR = | 1 CZK | 2024-11-14 |
| 1 SAR = | 6.3506 CZK | 0.1575 SAR = | 1 CZK | 2024-11-13 |
| 1 SAR = | 6.3605 CZK | 0.1572 SAR = | 1 CZK | 2024-11-12 |
| 1 SAR = | 6.3147 CZK | 0.1584 SAR = | 1 CZK | 2024-11-11 |
| 1 SAR = | 6.272 CZK | 0.1594 SAR = | 1 CZK | 2024-11-10 |
| 1 SAR = | 6.272 CZK | 0.1594 SAR = | 1 CZK | 2024-11-09 |
| 1 SAR = | 6.2319 CZK | 0.1605 SAR = | 1 CZK | 2024-11-08 |
| 1 SAR = | 6.2593 CZK | 0.1598 SAR = | 1 CZK | 2024-11-07 |
| 1 SAR = | 6.2793 CZK | 0.1593 SAR = | 1 CZK | 2024-11-06 |
| 1 SAR = | 6.1896 CZK | 0.1616 SAR = | 1 CZK | 2024-11-05 |
| 1 SAR = | 6.1798 CZK | 0.1618 SAR = | 1 CZK | 2024-11-04 |
| 1 SAR = | 6.2434 CZK | 0.1602 SAR = | 1 CZK | 2024-11-03 |
| 1 SAR = | 6.2264 CZK | 0.1606 SAR = | 1 CZK | 2024-11-02 |
| 1 SAR = | 6.215 CZK | 0.1609 SAR = | 1 CZK | 2024-11-01 |
| 1 SAR = | 6.2153 CZK | 0.1609 SAR = | 1 CZK | 2024-10-31 |
| 1 SAR = | 6.2335 CZK | 0.1604 SAR = | 1 CZK | 2024-10-30 |
| 1 SAR = | 6.2429 CZK | 0.1602 SAR = | 1 CZK | 2024-10-29 |
| 1 SAR = | 6.2399 CZK | 0.1603 SAR = | 1 CZK | 2024-10-28 |
| 1 SAR = | 6.2383 CZK | 0.1603 SAR = | 1 CZK | 2024-10-27 |
| 1 SAR = | 6.2383 CZK | 0.1603 SAR = | 1 CZK | 2024-10-26 |
| 1 SAR = | 6.2109 CZK | 0.161 SAR = | 1 CZK | 2024-10-25 |
| 1 SAR = | 6.222 CZK | 0.1607 SAR = | 1 CZK | 2024-10-24 |
| 1 SAR = | 6.224 CZK | 0.1607 SAR = | 1 CZK | 2024-10-23 |
| 1 SAR = | 6.2173 CZK | 0.1608 SAR = | 1 CZK | 2024-10-22 |
| 1 SAR = | 6.2032 CZK | 0.1612 SAR = | 1 CZK | 2024-10-21 |
| 1 SAR = | 6.1794 CZK | 0.1618 SAR = | 1 CZK | 2024-10-20 |
| 1 SAR = | 6.1792 CZK | 0.1618 SAR = | 1 CZK | 2024-10-19 |
| 1 SAR = | 6.1948 CZK | 0.1614 SAR = | 1 CZK | 2024-10-18 |
| 1 SAR = | 6.1952 CZK | 0.1614 SAR = | 1 CZK | 2024-10-17 |
| 1 SAR = | 6.1814 CZK | 0.1618 SAR = | 1 CZK | 2024-10-16 |
| 1 SAR = | 6.1568 CZK | 0.1624 SAR = | 1 CZK | 2024-10-15 |
| 1 SAR = | 6.1574 CZK | 0.1624 SAR = | 1 CZK | 2024-10-14 |
| 1 SAR = | 6.1585 CZK | 0.1624 SAR = | 1 CZK | 2024-10-13 |
| 1 SAR = | 6.1585 CZK | 0.1624 SAR = | 1 CZK | 2024-10-12 |
| 1 SAR = | 6.162 CZK | 0.1623 SAR = | 1 CZK | 2024-10-11 |
| 1 SAR = | 6.1685 CZK | 0.1621 SAR = | 1 CZK | 2024-10-10 |
| 1 SAR = | 6.1551 CZK | 0.1625 SAR = | 1 CZK | 2024-10-09 |
| 1 SAR = | 6.1344 CZK | 0.163 SAR = | 1 CZK | 2024-10-08 |
| 1 SAR = | 6.1587 CZK | 0.1624 SAR = | 1 CZK | 2024-10-07 |
| 1 SAR = | 6.1507 CZK | 0.1626 SAR = | 1 CZK | 2024-10-06 |
| 1 SAR = | 6.1507 CZK | 0.1626 SAR = | 1 CZK | 2024-10-05 |
| 1 SAR = | 6.1197 CZK | 0.1634 SAR = | 1 CZK | 2024-10-04 |
| 1 SAR = | 6.1207 CZK | 0.1634 SAR = | 1 CZK | 2024-10-03 |
| 1 SAR = | 6.0957 CZK | 0.1641 SAR = | 1 CZK | 2024-10-02 |
| 1 SAR = | 6.072 CZK | 0.1647 SAR = | 1 CZK | 2024-10-01 |
| 1 SAR = | 5.9993 CZK | 0.1667 SAR = | 1 CZK | 2024-09-30 |
| 1 SAR = | 6.0017 CZK | 0.1666 SAR = | 1 CZK | 2024-09-29 |
| 1 SAR = | 6.0017 CZK | 0.1666 SAR = | 1 CZK | 2024-09-28 |
| 1 SAR = | 6.0098 CZK | 0.1664 SAR = | 1 CZK | 2024-09-27 |
| 1 SAR = | 6.0169 CZK | 0.1662 SAR = | 1 CZK | 2024-09-26 |
| 1 SAR = | 5.9871 CZK | 0.167 SAR = | 1 CZK | 2024-09-25 |
| 1 SAR = | 6.0189 CZK | 0.1661 SAR = | 1 CZK | 2024-09-24 |
| 1 SAR = | 6.0215 CZK | 0.1661 SAR = | 1 CZK | 2024-09-23 |
| 1 SAR = | 5.9831 CZK | 0.1671 SAR = | 1 CZK | 2024-09-22 |
| 1 SAR = | 5.9831 CZK | 0.1671 SAR = | 1 CZK | 2024-09-21 |
| 1 SAR = | 5.9913 CZK | 0.1669 SAR = | 1 CZK | 2024-09-20 |
| 1 SAR = | 5.9783 CZK | 0.1673 SAR = | 1 CZK | 2024-09-19 |
| 1 SAR = | 5.9972 CZK | 0.1667 SAR = | 1 CZK | 2024-09-18 |
| 1 SAR = | 6.0156 CZK | 0.1662 SAR = | 1 CZK | 2024-09-17 |
| 1 SAR = | 6.0227 CZK | 0.166 SAR = | 1 CZK | 2024-09-16 |
| 1 SAR = | 6.0475 CZK | 0.1654 SAR = | 1 CZK | 2024-09-15 |
| 1 SAR = | 6.0462 CZK | 0.1654 SAR = | 1 CZK | 2024-09-14 |
| 1 SAR = | 6.0436 CZK | 0.1655 SAR = | 1 CZK | 2024-09-13 |
| 1 SAR = | 6.0778 CZK | 0.1645 SAR = | 1 CZK | 2024-09-12 |
| 1 SAR = | 6.0575 CZK | 0.1651 SAR = | 1 CZK | 2024-09-11 |
| 1 SAR = | 6.0522 CZK | 0.1652 SAR = | 1 CZK | 2024-09-10 |
| 1 SAR = | 6.028 CZK | 0.1659 SAR = | 1 CZK | 2024-09-09 |
| 1 SAR = | 6.0162 CZK | 0.1662 SAR = | 1 CZK | 2024-09-08 |
| 1 SAR = | 6.0162 CZK | 0.1662 SAR = | 1 CZK | 2024-09-07 |
| 1 SAR = | 6.0034 CZK | 0.1666 SAR = | 1 CZK | 2024-09-06 |
| 1 SAR = | 6.0176 CZK | 0.1662 SAR = | 1 CZK | 2024-09-05 |
| 1 SAR = | 6.043 CZK | 0.1655 SAR = | 1 CZK | 2024-09-04 |
| 1 SAR = | 6.049 CZK | 0.1653 SAR = | 1 CZK | 2024-09-03 |
| 1 SAR = | 6.0265 CZK | 0.1659 SAR = | 1 CZK | 2024-09-02 |
| 1 SAR = | 6.0391 CZK | 0.1656 SAR = | 1 CZK | 2024-09-01 |
| 1 SAR = | 6.0383 CZK | 0.1656 SAR = | 1 CZK | 2024-08-31 |
| 1 SAR = | 6.0203 CZK | 0.1661 SAR = | 1 CZK | 2024-08-30 |
| 1 SAR = | 6.0147 CZK | 0.1663 SAR = | 1 CZK | 2024-08-29 |
| 1 SAR = | 5.9984 CZK | 0.1667 SAR = | 1 CZK | 2024-08-28 |
| 1 SAR = | 5.9732 CZK | 0.1674 SAR = | 1 CZK | 2024-08-27 |
| 1 SAR = | 5.9696 CZK | 0.1675 SAR = | 1 CZK | 2024-08-26 |
| 1 SAR = | 5.9628 CZK | 0.1677 SAR = | 1 CZK | 2024-08-25 |
| 1 SAR = | 5.9645 CZK | 0.1677 SAR = | 1 CZK | 2024-08-24 |
| 1 SAR = | 6.0134 CZK | 0.1663 SAR = | 1 CZK | 2024-08-23 |
| 1 SAR = | 6 CZK | 0.1667 SAR = | 1 CZK | 2024-08-22 |
| 1 SAR = | 6.0217 CZK | 0.1661 SAR = | 1 CZK | 2024-08-21 |
| 1 SAR = | 6.0563 CZK | 0.1651 SAR = | 1 CZK | 2024-08-20 |
| 1 SAR = | 6.0813 CZK | 0.1644 SAR = | 1 CZK | 2024-08-19 |
| 1 SAR = | 6.0868 CZK | 0.1643 SAR = | 1 CZK | 2024-08-18 |
| 1 SAR = | 6.0868 CZK | 0.1643 SAR = | 1 CZK | 2024-08-17 |
| 1 SAR = | 6.119 CZK | 0.1634 SAR = | 1 CZK | 2024-08-16 |
| 1 SAR = | 6.0953 CZK | 0.1641 SAR = | 1 CZK | 2024-08-15 |
| 1 SAR = | 6.0852 CZK | 0.1643 SAR = | 1 CZK | 2024-08-14 |
| 1 SAR = | 6.1476 CZK | 0.1627 SAR = | 1 CZK | 2024-08-13 |
| 1 SAR = | 6.1368 CZK | 0.163 SAR = | 1 CZK | 2024-08-12 |
| 1 SAR = | 6.1608 CZK | 0.1623 SAR = | 1 CZK | 2024-08-11 |
| 1 SAR = | 6.1607 CZK | 0.1623 SAR = | 1 CZK | 2024-08-10 |
| 1 SAR = | 6.1586 CZK | 0.1624 SAR = | 1 CZK | 2024-08-09 |
| 1 SAR = | 6.1615 CZK | 0.1623 SAR = | 1 CZK | 2024-08-08 |
| 1 SAR = | 6.1667 CZK | 0.1622 SAR = | 1 CZK | 2024-08-07 |
| 1 SAR = | 6.1773 CZK | 0.1619 SAR = | 1 CZK | 2024-08-06 |
| 1 SAR = | 6.1418 CZK | 0.1628 SAR = | 1 CZK | 2024-08-05 |
| 1 SAR = | 6.1887 CZK | 0.1616 SAR = | 1 CZK | 2024-08-04 |
| 1 SAR = | 6.1887 CZK | 0.1616 SAR = | 1 CZK | 2024-08-03 |
| 1 SAR = | 6.2207 CZK | 0.1608 SAR = | 1 CZK | 2024-08-02 |
| 1 SAR = | 6.2988 CZK | 0.1588 SAR = | 1 CZK | 2024-08-01 |
| 1 SAR = | 6.2656 CZK | 0.1596 SAR = | 1 CZK | 2024-07-31 |
| 1 SAR = | 6.2547 CZK | 0.1599 SAR = | 1 CZK | 2024-07-30 |
| 1 SAR = | 6.2429 CZK | 0.1602 SAR = | 1 CZK | 2024-07-29 |
| 1 SAR = | 6.2217 CZK | 0.1607 SAR = | 1 CZK | 2024-07-28 |
| 1 SAR = | 6.2216 CZK | 0.1607 SAR = | 1 CZK | 2024-07-27 |
| 1 SAR = | 6.2325 CZK | 0.1604 SAR = | 1 CZK | 2024-07-26 |
| 1 SAR = | 6.2365 CZK | 0.1603 SAR = | 1 CZK | 2024-07-25 |
| 1 SAR = | 6.2464 CZK | 0.1601 SAR = | 1 CZK | 2024-07-24 |
| 1 SAR = | 6.2191 CZK | 0.1608 SAR = | 1 CZK | 2024-07-23 |
| 1 SAR = | 6.1709 CZK | 0.162 SAR = | 1 CZK | 2024-07-22 |
| 1 SAR = | 6.18 CZK | 0.1618 SAR = | 1 CZK | 2024-07-21 |
| 1 SAR = | 6.1799 CZK | 0.1618 SAR = | 1 CZK | 2024-07-20 |
| 1 SAR = | 6.1809 CZK | 0.1618 SAR = | 1 CZK | 2024-07-19 |
| 1 SAR = | 6.1638 CZK | 0.1622 SAR = | 1 CZK | 2024-07-18 |
| 1 SAR = | 6.1664 CZK | 0.1622 SAR = | 1 CZK | 2024-07-17 |
| 1 SAR = | 6.2056 CZK | 0.1611 SAR = | 1 CZK | 2024-07-16 |
| 1 SAR = | 6.2092 CZK | 0.1611 SAR = | 1 CZK | 2024-07-15 |
| 1 SAR = | 6.1909 CZK | 0.1615 SAR = | 1 CZK | 2024-07-14 |
| 1 SAR = | 6.1911 CZK | 0.1615 SAR = | 1 CZK | 2024-07-13 |
| 1 SAR = | 6.2102 CZK | 0.161 SAR = | 1 CZK | 2024-07-12 |
| 1 SAR = | 6.2365 CZK | 0.1603 SAR = | 1 CZK | 2024-07-11 |
| 1 SAR = | 6.2519 CZK | 0.16 SAR = | 1 CZK | 2024-07-10 |
| 1 SAR = | 6.2114 CZK | 0.161 SAR = | 1 CZK | 2024-07-09 |
| 1 SAR = | 6.1884 CZK | 0.1616 SAR = | 1 CZK | 2024-07-08 |
| 1 SAR = | 6.1823 CZK | 0.1618 SAR = | 1 CZK | 2024-07-07 |
| 1 SAR = | 6.1823 CZK | 0.1618 SAR = | 1 CZK | 2024-07-06 |
| 1 SAR = | 6.1987 CZK | 0.1613 SAR = | 1 CZK | 2024-07-05 |
| 1 SAR = | 6.2117 CZK | 0.161 SAR = | 1 CZK | 2024-07-04 |
| 1 SAR = | 6.2404 CZK | 0.1602 SAR = | 1 CZK | 2024-07-03 |
| 1 SAR = | 6.2701 CZK | 0.1595 SAR = | 1 CZK | 2024-07-02 |
| 1 SAR = | 6.2032 CZK | 0.1612 SAR = | 1 CZK | 2024-07-01 |
| 1 SAR = | 6.2285 CZK | 0.1606 SAR = | 1 CZK | 2024-06-30 |
| 1 SAR = | 6.2283 CZK | 0.1606 SAR = | 1 CZK | 2024-06-29 |
| 1 SAR = | 6.2264 CZK | 0.1606 SAR = | 1 CZK | 2024-06-28 |
| 1 SAR = | 6.2166 CZK | 0.1609 SAR = | 1 CZK | 2024-06-27 |
| 1 SAR = | 6.2083 CZK | 0.1611 SAR = | 1 CZK | 2024-06-26 |
| 1 SAR = | 6.177 CZK | 0.1619 SAR = | 1 CZK | 2024-06-25 |
| 1 SAR = | 6.1915 CZK | 0.1615 SAR = | 1 CZK | 2024-06-24 |
| 1 SAR = | 6.212 CZK | 0.161 SAR = | 1 CZK | 2024-06-23 |
| 1 SAR = | 6.212 CZK | 0.161 SAR = | 1 CZK | 2024-06-22 |
| 1 SAR = | 6.2122 CZK | 0.161 SAR = | 1 CZK | 2024-06-21 |
| 1 SAR = | 6.1789 CZK | 0.1618 SAR = | 1 CZK | 2024-06-20 |
| 1 SAR = | 6.1793 CZK | 0.1618 SAR = | 1 CZK | 2024-06-19 |
| 1 SAR = | 6.1586 CZK | 0.1624 SAR = | 1 CZK | 2024-06-18 |
| 1 SAR = | 6.1387 CZK | 0.1629 SAR = | 1 CZK | 2024-06-17 |
| 1 SAR = | 6.156 CZK | 0.1624 SAR = | 1 CZK | 2024-06-16 |
| 1 SAR = | 6.1663 CZK | 0.1622 SAR = | 1 CZK | 2024-06-15 |
| 1 SAR = | 6.1683 CZK | 0.1621 SAR = | 1 CZK | 2024-06-14 |
| 1 SAR = | 6.0898 CZK | 0.1642 SAR = | 1 CZK | 2024-06-13 |
| 1 SAR = | 6.1195 CZK | 0.1634 SAR = | 1 CZK | 2024-06-12 |
| 1 SAR = | 6.1314 CZK | 0.1631 SAR = | 1 CZK | 2024-06-11 |
| 1 SAR = | 6.1153 CZK | 0.1635 SAR = | 1 CZK | 2024-06-10 |
| 1 SAR = | 6.0819 CZK | 0.1644 SAR = | 1 CZK | 2024-06-09 |
| 1 SAR = | 6.0819 CZK | 0.1644 SAR = | 1 CZK | 2024-06-08 |
| 1 SAR = | 6.016 CZK | 0.1662 SAR = | 1 CZK | 2024-06-07 |
| 1 SAR = | 6.0372 CZK | 0.1656 SAR = | 1 CZK | 2024-06-06 |
| 1 SAR = | 6.051 CZK | 0.1653 SAR = | 1 CZK | 2024-06-05 |
| 1 SAR = | 6.0591 CZK | 0.165 SAR = | 1 CZK | 2024-06-04 |
| 1 SAR = | 6.0827 CZK | 0.1644 SAR = | 1 CZK | 2024-06-03 |
| 1 SAR = | 6.066 CZK | 0.1649 SAR = | 1 CZK | 2024-06-02 |
| 1 SAR = | 6.066 CZK | 0.1649 SAR = | 1 CZK | 2024-06-01 |
| 1 SAR = | 6.0789 CZK | 0.1645 SAR = | 1 CZK | 2024-05-31 |
| 1 SAR = | 6.1051 CZK | 0.1638 SAR = | 1 CZK | 2024-05-30 |
| 1 SAR = | 6.0676 CZK | 0.1648 SAR = | 1 CZK | 2024-05-29 |
| 1 SAR = | 6.0481 CZK | 0.1653 SAR = | 1 CZK | 2024-05-28 |
| 1 SAR = | 6.0699 CZK | 0.1647 SAR = | 1 CZK | 2024-05-27 |
| 1 SAR = | 6.057 CZK | 0.1651 SAR = | 1 CZK | 2024-05-26 |
| 1 SAR = | 6.0627 CZK | 0.1649 SAR = | 1 CZK | 2024-05-25 |
| 1 SAR = | 6.0863 CZK | 0.1643 SAR = | 1 CZK | 2024-05-24 |
| 1 SAR = | 6.0743 CZK | 0.1646 SAR = | 1 CZK | 2024-05-23 |
| 1 SAR = | 6.0736 CZK | 0.1646 SAR = | 1 CZK | 2024-05-22 |
| 1 SAR = | 6.0527 CZK | 0.1652 SAR = | 1 CZK | 2024-05-21 |
| 1 SAR = | 6.0612 CZK | 0.165 SAR = | 1 CZK | 2024-05-20 |
| 1 SAR = | 6.0581 CZK | 0.1651 SAR = | 1 CZK | 2024-05-19 |
| 1 SAR = | 6.0581 CZK | 0.1651 SAR = | 1 CZK | 2024-05-18 |
| 1 SAR = | 6.0804 CZK | 0.1645 SAR = | 1 CZK | 2024-05-17 |
| 1 SAR = | 6.0513 CZK | 0.1653 SAR = | 1 CZK | 2024-05-16 |
| 1 SAR = | 6.1006 CZK | 0.1639 SAR = | 1 CZK | 2024-05-15 |
| 1 SAR = | 6.1172 CZK | 0.1635 SAR = | 1 CZK | 2024-05-14 |
| 1 SAR = | 6.1315 CZK | 0.1631 SAR = | 1 CZK | 2024-05-13 |
| 1 SAR = | 6.1675 CZK | 0.1621 SAR = | 1 CZK | 2024-05-12 |
| 1 SAR = | 6.1676 CZK | 0.1621 SAR = | 1 CZK | 2024-05-11 |
| 1 SAR = | 6.1709 CZK | 0.1621 SAR = | 1 CZK | 2024-05-10 |
| 1 SAR = | 6.211 CZK | 0.161 SAR = | 1 CZK | 2024-05-09 |
| 1 SAR = | 6.213 CZK | 0.161 SAR = | 1 CZK | 2024-05-08 |
| 1 SAR = | 6.199 CZK | 0.1613 SAR = | 1 CZK | 2024-05-07 |
| 1 SAR = | 6.1946 CZK | 0.1614 SAR = | 1 CZK | 2024-05-06 |
| 1 SAR = | 6.2048 CZK | 0.1612 SAR = | 1 CZK | 2024-05-05 |
| 1 SAR = | 6.2048 CZK | 0.1612 SAR = | 1 CZK | 2024-05-04 |
| 1 SAR = | 6.208 CZK | 0.1611 SAR = | 1 CZK | 2024-05-03 |
| 1 SAR = | 6.2608 CZK | 0.1597 SAR = | 1 CZK | 2024-05-02 |
| 1 SAR = | 6.2864 CZK | 0.1591 SAR = | 1 CZK | 2024-05-01 |
| 1 SAR = | 6.2561 CZK | 0.1598 SAR = | 1 CZK | 2024-04-30 |
| 1 SAR = | 6.2652 CZK | 0.1596 SAR = | 1 CZK | 2024-04-29 |
| 1 SAR = | 6.2645 CZK | 0.1596 SAR = | 1 CZK | 2024-04-28 |
| 1 SAR = | 6.2643 CZK | 0.1596 SAR = | 1 CZK | 2024-04-27 |
| 1 SAR = | 6.2482 CZK | 0.16 SAR = | 1 CZK | 2024-04-26 |
| 1 SAR = | 6.2628 CZK | 0.1597 SAR = | 1 CZK | 2024-04-25 |
| 1 SAR = | 6.2988 CZK | 0.1588 SAR = | 1 CZK | 2024-04-24 |
| 1 SAR = | 6.319 CZK | 0.1583 SAR = | 1 CZK | 2024-04-23 |
| 1 SAR = | 6.3244 CZK | 0.1581 SAR = | 1 CZK | 2024-04-22 |
| 1 SAR = | 6.3175 CZK | 0.1583 SAR = | 1 CZK | 2024-04-21 |
| 1 SAR = | 6.3175 CZK | 0.1583 SAR = | 1 CZK | 2024-04-20 |
| 1 SAR = | 6.3181 CZK | 0.1583 SAR = | 1 CZK | 2024-04-19 |
| 1 SAR = | 6.3158 CZK | 0.1583 SAR = | 1 CZK | 2024-04-18 |
| 1 SAR = | 6.319 CZK | 0.1583 SAR = | 1 CZK | 2024-04-17 |
| 1 SAR = | 6.342 CZK | 0.1577 SAR = | 1 CZK | 2024-04-16 |
| 1 SAR = | 6.3337 CZK | 0.1579 SAR = | 1 CZK | 2024-04-15 |
| 1 SAR = | 6.3448 CZK | 0.1576 SAR = | 1 CZK | 2024-04-14 |
| 1 SAR = | 6.345 CZK | 0.1576 SAR = | 1 CZK | 2024-04-13 |
| 1 SAR = | 6.3417 CZK | 0.1577 SAR = | 1 CZK | 2024-04-12 |
| 1 SAR = | 6.3027 CZK | 0.1587 SAR = | 1 CZK | 2024-04-11 |
| 1 SAR = | 6.222 CZK | 0.1607 SAR = | 1 CZK | 2024-04-10 |
| 1 SAR = | 6.2253 CZK | 0.1606 SAR = | 1 CZK | 2024-04-09 |
| 1 SAR = | 6.2366 CZK | 0.1603 SAR = | 1 CZK | 2024-04-08 |
| 1 SAR = | 6.2277 CZK | 0.1606 SAR = | 1 CZK | 2024-04-07 |
| 1 SAR = | 6.2277 CZK | 0.1606 SAR = | 1 CZK | 2024-04-06 |
| 1 SAR = | 6.2243 CZK | 0.1607 SAR = | 1 CZK | 2024-04-05 |
| 1 SAR = | 6.2094 CZK | 0.161 SAR = | 1 CZK | 2024-04-04 |
| 1 SAR = | 6.2682 CZK | 0.1595 SAR = | 1 CZK | 2024-04-03 |
| 1 SAR = | 6.2907 CZK | 0.159 SAR = | 1 CZK | 2024-04-02 |
| 1 SAR = | 6.2528 CZK | 0.1599 SAR = | 1 CZK | 2024-04-01 |
| 1 SAR = | 6.2288 CZK | 0.1605 SAR = | 1 CZK | 2024-03-31 |
| 1 SAR = | 6.2288 CZK | 0.1605 SAR = | 1 CZK | 2024-03-30 |
| 1 SAR = | 6.2549 CZK | 0.1599 SAR = | 1 CZK | 2024-03-29 |
| 1 SAR = | 6.2687 CZK | 0.1595 SAR = | 1 CZK | 2024-03-28 |
| 1 SAR = | 6.2282 CZK | 0.1606 SAR = | 1 CZK | 2024-03-27 |
| 1 SAR = | 6.2049 CZK | 0.1612 SAR = | 1 CZK | 2024-03-26 |
| 1 SAR = | 6.2337 CZK | 0.1604 SAR = | 1 CZK | 2024-03-25 |
| 1 SAR = | 6.2536 CZK | 0.1599 SAR = | 1 CZK | 2024-03-24 |
| 1 SAR = | 6.2536 CZK | 0.1599 SAR = | 1 CZK | 2024-03-23 |
| 1 SAR = | 6.2543 CZK | 0.1599 SAR = | 1 CZK | 2024-03-22 |
| 1 SAR = | 6.1624 CZK | 0.1623 SAR = | 1 CZK | 2024-03-21 |
| 1 SAR = | 6.2234 CZK | 0.1607 SAR = | 1 CZK | 2024-03-20 |
| 1 SAR = | 6.208 CZK | 0.1611 SAR = | 1 CZK | 2024-03-19 |
| 1 SAR = | 6.1553 CZK | 0.1625 SAR = | 1 CZK | 2024-03-18 |
| 1 SAR = | 6.1589 CZK | 0.1624 SAR = | 1 CZK | 2024-03-17 |
| 1 SAR = | 6.1589 CZK | 0.1624 SAR = | 1 CZK | 2024-03-16 |
| 1 SAR = | 6.161 CZK | 0.1623 SAR = | 1 CZK | 2024-03-15 |
| 1 SAR = | 6.1539 CZK | 0.1625 SAR = | 1 CZK | 2024-03-14 |
| 1 SAR = | 6.1729 CZK | 0.162 SAR = | 1 CZK | 2024-03-13 |
| 1 SAR = | 6.1682 CZK | 0.1621 SAR = | 1 CZK | 2024-03-12 |
| 1 SAR = | 6.1637 CZK | 0.1622 SAR = | 1 CZK | 2024-03-11 |
| 1 SAR = | 6.1751 CZK | 0.1619 SAR = | 1 CZK | 2024-03-10 |
| 1 SAR = | 6.1751 CZK | 0.1619 SAR = | 1 CZK | 2024-03-09 |
| 1 SAR = | 6.1774 CZK | 0.1619 SAR = | 1 CZK | 2024-03-08 |
| 1 SAR = | 6.2095 CZK | 0.161 SAR = | 1 CZK | 2024-03-07 |
| 1 SAR = | 6.2103 CZK | 0.161 SAR = | 1 CZK | 2024-03-06 |
| 1 SAR = | 6.2373 CZK | 0.1603 SAR = | 1 CZK | 2024-03-05 |
| 1 SAR = | 6.2249 CZK | 0.1606 SAR = | 1 CZK | 2024-03-04 |
| 1 SAR = | 6.2364 CZK | 0.1603 SAR = | 1 CZK | 2024-03-03 |
| 1 SAR = | 6.2364 CZK | 0.1603 SAR = | 1 CZK | 2024-03-02 |
| 1 SAR = | 6.2521 CZK | 0.1599 SAR = | 1 CZK | 2024-03-01 |
| 1 SAR = | 6.2356 CZK | 0.1604 SAR = | 1 CZK | 2024-02-29 |
| 1 SAR = | 6.2422 CZK | 0.1602 SAR = | 1 CZK | 2024-02-28 |
| 1 SAR = | 6.2246 CZK | 0.1607 SAR = | 1 CZK | 2024-02-27 |
| 1 SAR = | 6.2351 CZK | 0.1604 SAR = | 1 CZK | 2024-02-26 |
| 1 SAR = | 6.2466 CZK | 0.1601 SAR = | 1 CZK | 2024-02-25 |
| 1 SAR = | 6.2466 CZK | 0.1601 SAR = | 1 CZK | 2024-02-24 |
| 1 SAR = | 6.2509 CZK | 0.16 SAR = | 1 CZK | 2024-02-23 |
| 1 SAR = | 6.218 CZK | 0.1608 SAR = | 1 CZK | 2024-02-22 |
| 1 SAR = | 6.2652 CZK | 0.1596 SAR = | 1 CZK | 2024-02-21 |
| 1 SAR = | 6.2861 CZK | 0.1591 SAR = | 1 CZK | 2024-02-20 |
| 1 SAR = | 6.2983 CZK | 0.1588 SAR = | 1 CZK | 2024-02-19 |
| 1 SAR = | 6.2936 CZK | 0.1589 SAR = | 1 CZK | 2024-02-18 |
| 1 SAR = | 6.2952 CZK | 0.1589 SAR = | 1 CZK | 2024-02-17 |
| 1 SAR = | 6.2907 CZK | 0.159 SAR = | 1 CZK | 2024-02-16 |
| 1 SAR = | 6.3067 CZK | 0.1586 SAR = | 1 CZK | 2024-02-15 |
| 1 SAR = | 6.3124 CZK | 0.1584 SAR = | 1 CZK | 2024-02-14 |
| 1 SAR = | 6.2519 CZK | 0.16 SAR = | 1 CZK | 2024-02-13 |
| 1 SAR = | 6.2391 CZK | 0.1603 SAR = | 1 CZK | 2024-02-12 |
| 1 SAR = | 6.2411 CZK | 0.1602 SAR = | 1 CZK | 2024-02-11 |
| 1 SAR = | 6.2413 CZK | 0.1602 SAR = | 1 CZK | 2024-02-10 |
| 1 SAR = | 6.2376 CZK | 0.1603 SAR = | 1 CZK | 2024-02-09 |
| 1 SAR = | 6.174 CZK | 0.162 SAR = | 1 CZK | 2024-02-08 |
| 1 SAR = | 6.1831 CZK | 0.1617 SAR = | 1 CZK | 2024-02-07 |
| 1 SAR = | 6.2001 CZK | 0.1613 SAR = | 1 CZK | 2024-02-06 |
| 1 SAR = | 6.1805 CZK | 0.1618 SAR = | 1 CZK | 2024-02-05 |
| 1 SAR = | 6.1649 CZK | 0.1622 SAR = | 1 CZK | 2024-02-04 |
| 1 SAR = | 6.1649 CZK | 0.1622 SAR = | 1 CZK | 2024-02-03 |
| 1 SAR = | 6.1005 CZK | 0.1639 SAR = | 1 CZK | 2024-02-02 |
| 1 SAR = | 6.148 CZK | 0.1627 SAR = | 1 CZK | 2024-02-01 |
| 1 SAR = | 6.1214 CZK | 0.1634 SAR = | 1 CZK | 2024-01-31 |
| 1 SAR = | 6.112 CZK | 0.1636 SAR = | 1 CZK | 2024-01-30 |
| 1 SAR = | 6.1048 CZK | 0.1638 SAR = | 1 CZK | 2024-01-29 |
| 1 SAR = | 6.0815 CZK | 0.1644 SAR = | 1 CZK | 2024-01-28 |
| 1 SAR = | 6.0815 CZK | 0.1644 SAR = | 1 CZK | 2024-01-27 |
| 1 SAR = | 6.0697 CZK | 0.1648 SAR = | 1 CZK | 2024-01-26 |
| 1 SAR = | 6.0728 CZK | 0.1647 SAR = | 1 CZK | 2024-01-25 |
| 1 SAR = | 6.0793 CZK | 0.1645 SAR = | 1 CZK | 2024-01-24 |
| 1 SAR = | 6.0696 CZK | 0.1648 SAR = | 1 CZK | 2024-01-23 |
| 1 SAR = | 6.0685 CZK | 0.1648 SAR = | 1 CZK | 2024-01-22 |
| 1 SAR = | 6.0646 CZK | 0.1649 SAR = | 1 CZK | 2024-01-21 |
| 1 SAR = | 6.0643 CZK | 0.1649 SAR = | 1 CZK | 2024-01-20 |
| 1 SAR = | 6.0802 CZK | 0.1645 SAR = | 1 CZK | 2024-01-19 |
| 1 SAR = | 6.0591 CZK | 0.165 SAR = | 1 CZK | 2024-01-18 |
| 1 SAR = | 6.0654 CZK | 0.1649 SAR = | 1 CZK | 2024-01-17 |
| 1 SAR = | 6.0121 CZK | 0.1663 SAR = | 1 CZK | 2024-01-16 |
| 1 SAR = | 6.0034 CZK | 0.1666 SAR = | 1 CZK | 2024-01-15 |
| 1 SAR = | 5.998 CZK | 0.1667 SAR = | 1 CZK | 2024-01-14 |
| 1 SAR = | 5.9995 CZK | 0.1667 SAR = | 1 CZK | 2024-01-13 |
| 1 SAR = | 5.9988 CZK | 0.1667 SAR = | 1 CZK | 2024-01-12 |
| 1 SAR = | 5.9748 CZK | 0.1674 SAR = | 1 CZK | 2024-01-11 |
| 1 SAR = | 5.9981 CZK | 0.1667 SAR = | 1 CZK | 2024-01-10 |
| 1 SAR = | 5.9697 CZK | 0.1675 SAR = | 1 CZK | 2024-01-09 |
| 1 SAR = | 5.9938 CZK | 0.1668 SAR = | 1 CZK | 2024-01-08 |
| 1 SAR = | 6.0025 CZK | 0.1666 SAR = | 1 CZK | 2024-01-07 |
| 1 SAR = | 6 CZK | 0.1667 SAR = | 1 CZK | 2024-01-06 |
| 1 SAR = | 6.0122 CZK | 0.1663 SAR = | 1 CZK | 2024-01-05 |
| 1 SAR = | 6.0201 CZK | 0.1661 SAR = | 1 CZK | 2024-01-04 |
| 1 SAR = | 6.0115 CZK | 0.1663 SAR = | 1 CZK | 2024-01-03 |
| 1 SAR = | 5.968 CZK | 0.1676 SAR = | 1 CZK | 2024-01-02 |
| 1 SAR = | 5.9682 CZK | 0.1676 SAR = | 1 CZK | 2024-01-01 |
| 1 SAR = | 5.968 CZK | 0.1676 SAR = | 1 CZK | 2023-12-31 |
| 1 SAR = | 5.9682 CZK | 0.1676 SAR = | 1 CZK | 2023-12-30 |
| 1 SAR = | 5.9552 CZK | 0.1679 SAR = | 1 CZK | 2023-12-29 |
| 1 SAR = | 5.9268 CZK | 0.1687 SAR = | 1 CZK | 2023-12-28 |
| 1 SAR = | 5.9218 CZK | 0.1689 SAR = | 1 CZK | 2023-12-27 |
| 1 SAR = | 5.9434 CZK | 0.1683 SAR = | 1 CZK | 2023-12-26 |
| 1 SAR = | 5.9519 CZK | 0.168 SAR = | 1 CZK | 2023-12-25 |
| 1 SAR = | 5.9522 CZK | 0.168 SAR = | 1 CZK | 2023-12-24 |
| 1 SAR = | 5.9523 CZK | 0.168 SAR = | 1 CZK | 2023-12-23 |
| 1 SAR = | 5.9511 CZK | 0.168 SAR = | 1 CZK | 2023-12-22 |
| 1 SAR = | 5.9625 CZK | 0.1677 SAR = | 1 CZK | 2023-12-21 |
| 1 SAR = | 5.9557 CZK | 0.1679 SAR = | 1 CZK | 2023-12-20 |
| 1 SAR = | 5.9813 CZK | 0.1672 SAR = | 1 CZK | 2023-12-19 |
| 1 SAR = | 5.9895 CZK | 0.167 SAR = | 1 CZK | 2023-12-18 |
| 1 SAR = | 5.99 CZK | 0.1669 SAR = | 1 CZK | 2023-12-17 |
| 1 SAR = | 5.9901 CZK | 0.1669 SAR = | 1 CZK | 2023-12-16 |
| 1 SAR = | 5.9231 CZK | 0.1688 SAR = | 1 CZK | 2023-12-15 |
| 1 SAR = | 5.9912 CZK | 0.1669 SAR = | 1 CZK | 2023-12-14 |
| 1 SAR = | 6.0516 CZK | 0.1652 SAR = | 1 CZK | 2023-12-13 |
| 1 SAR = | 6.0481 CZK | 0.1653 SAR = | 1 CZK | 2023-12-12 |
| 1 SAR = | 6.0321 CZK | 0.1658 SAR = | 1 CZK | 2023-12-11 |
| 1 SAR = | 6.0375 CZK | 0.1656 SAR = | 1 CZK | 2023-12-10 |
| 1 SAR = | 6.0401 CZK | 0.1656 SAR = | 1 CZK | 2023-12-09 |
| 1 SAR = | 6.0114 CZK | 0.1663 SAR = | 1 CZK | 2023-12-08 |
| 1 SAR = | 6.0208 CZK | 0.1661 SAR = | 1 CZK | 2023-12-07 |
| 1 SAR = | 6.0201 CZK | 0.1661 SAR = | 1 CZK | 2023-12-06 |
| 1 SAR = | 6.0064 CZK | 0.1665 SAR = | 1 CZK | 2023-12-05 |
| 1 SAR = | 5.9543 CZK | 0.1679 SAR = | 1 CZK | 2023-12-04 |
| 1 SAR = | 5.9458 CZK | 0.1682 SAR = | 1 CZK | 2023-12-03 |
| 1 SAR = | 5.9459 CZK | 0.1682 SAR = | 1 CZK | 2023-12-02 |
| 1 SAR = | 5.9515 CZK | 0.168 SAR = | 1 CZK | 2023-12-01 |
| 1 SAR = | 5.8971 CZK | 0.1696 SAR = | 1 CZK | 2023-11-30 |
| 1 SAR = | 5.8765 CZK | 0.1702 SAR = | 1 CZK | 2023-11-29 |
| 1 SAR = | 5.9126 CZK | 0.1691 SAR = | 1 CZK | 2023-11-28 |
| 1 SAR = | 5.9416 CZK | 0.1683 SAR = | 1 CZK | 2023-11-27 |
| 1 SAR = | 5.9453 CZK | 0.1682 SAR = | 1 CZK | 2023-11-26 |
| 1 SAR = | 5.9452 CZK | 0.1682 SAR = | 1 CZK | 2023-11-25 |
| 1 SAR = | 5.9705 CZK | 0.1675 SAR = | 1 CZK | 2023-11-24 |
| 1 SAR = | 5.9861 CZK | 0.1671 SAR = | 1 CZK | 2023-11-23 |