» Welcome to Currency Converter Calculator      

Last Year History for SAR/CZK


SAR CZK SAR CZK Date
1 SAR = 6.2687 CZK 0.1595 SAR = 1 CZK 2024-03-28
1 SAR = 6.2282 CZK 0.1606 SAR = 1 CZK 2024-03-27
1 SAR = 6.2049 CZK 0.1612 SAR = 1 CZK 2024-03-26
1 SAR = 6.2337 CZK 0.1604 SAR = 1 CZK 2024-03-25
1 SAR = 6.2536 CZK 0.1599 SAR = 1 CZK 2024-03-24
1 SAR = 6.2536 CZK 0.1599 SAR = 1 CZK 2024-03-23
1 SAR = 6.2543 CZK 0.1599 SAR = 1 CZK 2024-03-22
1 SAR = 6.1624 CZK 0.1623 SAR = 1 CZK 2024-03-21
1 SAR = 6.2234 CZK 0.1607 SAR = 1 CZK 2024-03-20
1 SAR = 6.208 CZK 0.1611 SAR = 1 CZK 2024-03-19
1 SAR = 6.1553 CZK 0.1625 SAR = 1 CZK 2024-03-18
1 SAR = 6.1589 CZK 0.1624 SAR = 1 CZK 2024-03-17
1 SAR = 6.1589 CZK 0.1624 SAR = 1 CZK 2024-03-16
1 SAR = 6.161 CZK 0.1623 SAR = 1 CZK 2024-03-15
1 SAR = 6.1539 CZK 0.1625 SAR = 1 CZK 2024-03-14
1 SAR = 6.1729 CZK 0.162 SAR = 1 CZK 2024-03-13
1 SAR = 6.1682 CZK 0.1621 SAR = 1 CZK 2024-03-12
1 SAR = 6.1637 CZK 0.1622 SAR = 1 CZK 2024-03-11
1 SAR = 6.1751 CZK 0.1619 SAR = 1 CZK 2024-03-10
1 SAR = 6.1751 CZK 0.1619 SAR = 1 CZK 2024-03-09
1 SAR = 6.1774 CZK 0.1619 SAR = 1 CZK 2024-03-08
1 SAR = 6.2095 CZK 0.161 SAR = 1 CZK 2024-03-07
1 SAR = 6.2103 CZK 0.161 SAR = 1 CZK 2024-03-06
1 SAR = 6.2373 CZK 0.1603 SAR = 1 CZK 2024-03-05
1 SAR = 6.2249 CZK 0.1606 SAR = 1 CZK 2024-03-04
1 SAR = 6.2364 CZK 0.1603 SAR = 1 CZK 2024-03-03
1 SAR = 6.2364 CZK 0.1603 SAR = 1 CZK 2024-03-02
1 SAR = 6.2521 CZK 0.1599 SAR = 1 CZK 2024-03-01
1 SAR = 6.2356 CZK 0.1604 SAR = 1 CZK 2024-02-29
1 SAR = 6.2422 CZK 0.1602 SAR = 1 CZK 2024-02-28
1 SAR = 6.2246 CZK 0.1607 SAR = 1 CZK 2024-02-27
1 SAR = 6.2351 CZK 0.1604 SAR = 1 CZK 2024-02-26
1 SAR = 6.2466 CZK 0.1601 SAR = 1 CZK 2024-02-25
1 SAR = 6.2466 CZK 0.1601 SAR = 1 CZK 2024-02-24
1 SAR = 6.2509 CZK 0.16 SAR = 1 CZK 2024-02-23
1 SAR = 6.218 CZK 0.1608 SAR = 1 CZK 2024-02-22
1 SAR = 6.2652 CZK 0.1596 SAR = 1 CZK 2024-02-21
1 SAR = 6.2861 CZK 0.1591 SAR = 1 CZK 2024-02-20
1 SAR = 6.2983 CZK 0.1588 SAR = 1 CZK 2024-02-19
1 SAR = 6.2936 CZK 0.1589 SAR = 1 CZK 2024-02-18
1 SAR = 6.2952 CZK 0.1589 SAR = 1 CZK 2024-02-17
1 SAR = 6.2907 CZK 0.159 SAR = 1 CZK 2024-02-16
1 SAR = 6.3067 CZK 0.1586 SAR = 1 CZK 2024-02-15
1 SAR = 6.3124 CZK 0.1584 SAR = 1 CZK 2024-02-14
1 SAR = 6.2519 CZK 0.16 SAR = 1 CZK 2024-02-13
1 SAR = 6.2391 CZK 0.1603 SAR = 1 CZK 2024-02-12
1 SAR = 6.2411 CZK 0.1602 SAR = 1 CZK 2024-02-11
1 SAR = 6.2413 CZK 0.1602 SAR = 1 CZK 2024-02-10
1 SAR = 6.2376 CZK 0.1603 SAR = 1 CZK 2024-02-09
1 SAR = 6.174 CZK 0.162 SAR = 1 CZK 2024-02-08
1 SAR = 6.1831 CZK 0.1617 SAR = 1 CZK 2024-02-07
1 SAR = 6.2001 CZK 0.1613 SAR = 1 CZK 2024-02-06
1 SAR = 6.1805 CZK 0.1618 SAR = 1 CZK 2024-02-05
1 SAR = 6.1649 CZK 0.1622 SAR = 1 CZK 2024-02-04
1 SAR = 6.1649 CZK 0.1622 SAR = 1 CZK 2024-02-03
1 SAR = 6.1005 CZK 0.1639 SAR = 1 CZK 2024-02-02
1 SAR = 6.148 CZK 0.1627 SAR = 1 CZK 2024-02-01
1 SAR = 6.1214 CZK 0.1634 SAR = 1 CZK 2024-01-31
1 SAR = 6.112 CZK 0.1636 SAR = 1 CZK 2024-01-30
1 SAR = 6.1048 CZK 0.1638 SAR = 1 CZK 2024-01-29
1 SAR = 6.0815 CZK 0.1644 SAR = 1 CZK 2024-01-28
1 SAR = 6.0815 CZK 0.1644 SAR = 1 CZK 2024-01-27
1 SAR = 6.0697 CZK 0.1648 SAR = 1 CZK 2024-01-26
1 SAR = 6.0728 CZK 0.1647 SAR = 1 CZK 2024-01-25
1 SAR = 6.0793 CZK 0.1645 SAR = 1 CZK 2024-01-24
1 SAR = 6.0696 CZK 0.1648 SAR = 1 CZK 2024-01-23
1 SAR = 6.0685 CZK 0.1648 SAR = 1 CZK 2024-01-22
1 SAR = 6.0646 CZK 0.1649 SAR = 1 CZK 2024-01-21
1 SAR = 6.0643 CZK 0.1649 SAR = 1 CZK 2024-01-20
1 SAR = 6.0802 CZK 0.1645 SAR = 1 CZK 2024-01-19
1 SAR = 6.0591 CZK 0.165 SAR = 1 CZK 2024-01-18
1 SAR = 6.0654 CZK 0.1649 SAR = 1 CZK 2024-01-17
1 SAR = 6.0121 CZK 0.1663 SAR = 1 CZK 2024-01-16
1 SAR = 6.0034 CZK 0.1666 SAR = 1 CZK 2024-01-15
1 SAR = 5.998 CZK 0.1667 SAR = 1 CZK 2024-01-14
1 SAR = 5.9995 CZK 0.1667 SAR = 1 CZK 2024-01-13
1 SAR = 5.9988 CZK 0.1667 SAR = 1 CZK 2024-01-12
1 SAR = 5.9748 CZK 0.1674 SAR = 1 CZK 2024-01-11
1 SAR = 5.9981 CZK 0.1667 SAR = 1 CZK 2024-01-10
1 SAR = 5.9697 CZK 0.1675 SAR = 1 CZK 2024-01-09
1 SAR = 5.9938 CZK 0.1668 SAR = 1 CZK 2024-01-08
1 SAR = 6.0025 CZK 0.1666 SAR = 1 CZK 2024-01-07
1 SAR = 6 CZK 0.1667 SAR = 1 CZK 2024-01-06
1 SAR = 6.0122 CZK 0.1663 SAR = 1 CZK 2024-01-05
1 SAR = 6.0201 CZK 0.1661 SAR = 1 CZK 2024-01-04
1 SAR = 6.0115 CZK 0.1663 SAR = 1 CZK 2024-01-03
1 SAR = 5.968 CZK 0.1676 SAR = 1 CZK 2024-01-02
1 SAR = 5.9682 CZK 0.1676 SAR = 1 CZK 2024-01-01
1 SAR = 5.968 CZK 0.1676 SAR = 1 CZK 2023-12-31
1 SAR = 5.9682 CZK 0.1676 SAR = 1 CZK 2023-12-30
1 SAR = 5.9552 CZK 0.1679 SAR = 1 CZK 2023-12-29
1 SAR = 5.9268 CZK 0.1687 SAR = 1 CZK 2023-12-28
1 SAR = 5.9218 CZK 0.1689 SAR = 1 CZK 2023-12-27
1 SAR = 5.9434 CZK 0.1683 SAR = 1 CZK 2023-12-26
1 SAR = 5.9519 CZK 0.168 SAR = 1 CZK 2023-12-25
1 SAR = 5.9522 CZK 0.168 SAR = 1 CZK 2023-12-24
1 SAR = 5.9523 CZK 0.168 SAR = 1 CZK 2023-12-23
1 SAR = 5.9511 CZK 0.168 SAR = 1 CZK 2023-12-22
1 SAR = 5.9625 CZK 0.1677 SAR = 1 CZK 2023-12-21
1 SAR = 5.9557 CZK 0.1679 SAR = 1 CZK 2023-12-20
1 SAR = 5.9813 CZK 0.1672 SAR = 1 CZK 2023-12-19
1 SAR = 5.9895 CZK 0.167 SAR = 1 CZK 2023-12-18
1 SAR = 5.99 CZK 0.1669 SAR = 1 CZK 2023-12-17
1 SAR = 5.9901 CZK 0.1669 SAR = 1 CZK 2023-12-16
1 SAR = 5.9231 CZK 0.1688 SAR = 1 CZK 2023-12-15
1 SAR = 5.9912 CZK 0.1669 SAR = 1 CZK 2023-12-14
1 SAR = 6.0516 CZK 0.1652 SAR = 1 CZK 2023-12-13
1 SAR = 6.0481 CZK 0.1653 SAR = 1 CZK 2023-12-12
1 SAR = 6.0321 CZK 0.1658 SAR = 1 CZK 2023-12-11
1 SAR = 6.0375 CZK 0.1656 SAR = 1 CZK 2023-12-10
1 SAR = 6.0401 CZK 0.1656 SAR = 1 CZK 2023-12-09
1 SAR = 6.0114 CZK 0.1663 SAR = 1 CZK 2023-12-08
1 SAR = 6.0208 CZK 0.1661 SAR = 1 CZK 2023-12-07
1 SAR = 6.0201 CZK 0.1661 SAR = 1 CZK 2023-12-06
1 SAR = 6.0064 CZK 0.1665 SAR = 1 CZK 2023-12-05
1 SAR = 5.9543 CZK 0.1679 SAR = 1 CZK 2023-12-04
1 SAR = 5.9458 CZK 0.1682 SAR = 1 CZK 2023-12-03
1 SAR = 5.9459 CZK 0.1682 SAR = 1 CZK 2023-12-02
1 SAR = 5.9515 CZK 0.168 SAR = 1 CZK 2023-12-01
1 SAR = 5.8971 CZK 0.1696 SAR = 1 CZK 2023-11-30
1 SAR = 5.8765 CZK 0.1702 SAR = 1 CZK 2023-11-29
1 SAR = 5.9126 CZK 0.1691 SAR = 1 CZK 2023-11-28
1 SAR = 5.9416 CZK 0.1683 SAR = 1 CZK 2023-11-27
1 SAR = 5.9453 CZK 0.1682 SAR = 1 CZK 2023-11-26
1 SAR = 5.9452 CZK 0.1682 SAR = 1 CZK 2023-11-25
1 SAR = 5.9705 CZK 0.1675 SAR = 1 CZK 2023-11-24
1 SAR = 5.9861 CZK 0.1671 SAR = 1 CZK 2023-11-23
1 SAR = 5.9923 CZK 0.1669 SAR = 1 CZK 2023-11-22
1 SAR = 5.9747 CZK 0.1674 SAR = 1 CZK 2023-11-21
1 SAR = 5.9829 CZK 0.1671 SAR = 1 CZK 2023-11-20
1 SAR = 5.9815 CZK 0.1672 SAR = 1 CZK 2023-11-19
1 SAR = 5.9823 CZK 0.1672 SAR = 1 CZK 2023-11-18
1 SAR = 6.0077 CZK 0.1665 SAR = 1 CZK 2023-11-17
1 SAR = 6.0154 CZK 0.1662 SAR = 1 CZK 2023-11-16
1 SAR = 5.9936 CZK 0.1668 SAR = 1 CZK 2023-11-15
1 SAR = 6.1282 CZK 0.1632 SAR = 1 CZK 2023-11-14
1 SAR = 6.1317 CZK 0.1631 SAR = 1 CZK 2023-11-13
1 SAR = 6.1203 CZK 0.1634 SAR = 1 CZK 2023-11-12
1 SAR = 6.1196 CZK 0.1634 SAR = 1 CZK 2023-11-11
1 SAR = 6.1334 CZK 0.163 SAR = 1 CZK 2023-11-10
1 SAR = 6.13 CZK 0.1631 SAR = 1 CZK 2023-11-09
1 SAR = 6.1338 CZK 0.163 SAR = 1 CZK 2023-11-08
1 SAR = 6.1054 CZK 0.1638 SAR = 1 CZK 2023-11-07
1 SAR = 6.0629 CZK 0.1649 SAR = 1 CZK 2023-11-06
1 SAR = 6.0602 CZK 0.165 SAR = 1 CZK 2023-11-05
1 SAR = 6.0602 CZK 0.165 SAR = 1 CZK 2023-11-04
1 SAR = 6.1391 CZK 0.1629 SAR = 1 CZK 2023-11-03
1 SAR = 6.2202 CZK 0.1608 SAR = 1 CZK 2023-11-02
1 SAR = 6.191 CZK 0.1615 SAR = 1 CZK 2023-11-01
1 SAR = 6.1634 CZK 0.1622 SAR = 1 CZK 2023-10-31
1 SAR = 6.217 CZK 0.1608 SAR = 1 CZK 2023-10-30
1 SAR = 6.2198 CZK 0.1608 SAR = 1 CZK 2023-10-29
1 SAR = 6.2162 CZK 0.1609 SAR = 1 CZK 2023-10-28
1 SAR = 6.2259 CZK 0.1606 SAR = 1 CZK 2023-10-27
1 SAR = 6.2309 CZK 0.1605 SAR = 1 CZK 2023-10-26
1 SAR = 6.1937 CZK 0.1615 SAR = 1 CZK 2023-10-25
1 SAR = 6.1513 CZK 0.1626 SAR = 1 CZK 2023-10-24
1 SAR = 6.1963 CZK 0.1614 SAR = 1 CZK 2023-10-23
1 SAR = 6.1941 CZK 0.1614 SAR = 1 CZK 2023-10-22
1 SAR = 6.1941 CZK 0.1614 SAR = 1 CZK 2023-10-21
1 SAR = 6.2091 CZK 0.1611 SAR = 1 CZK 2023-10-20
1 SAR = 6.2472 CZK 0.1601 SAR = 1 CZK 2023-10-19
1 SAR = 6.2153 CZK 0.1609 SAR = 1 CZK 2023-10-18
1 SAR = 6.2262 CZK 0.1606 SAR = 1 CZK 2023-10-17
1 SAR = 6.2542 CZK 0.1599 SAR = 1 CZK 2023-10-16
1 SAR = 6.263 CZK 0.1597 SAR = 1 CZK 2023-10-15
1 SAR = 6.2629 CZK 0.1597 SAR = 1 CZK 2023-10-14
1 SAR = 6.2429 CZK 0.1602 SAR = 1 CZK 2023-10-13
1 SAR = 6.1604 CZK 0.1623 SAR = 1 CZK 2023-10-12
1 SAR = 6.1734 CZK 0.162 SAR = 1 CZK 2023-10-11
1 SAR = 6.1716 CZK 0.162 SAR = 1 CZK 2023-10-10
1 SAR = 6.1777 CZK 0.1619 SAR = 1 CZK 2023-10-09
1 SAR = 6.1556 CZK 0.1625 SAR = 1 CZK 2023-10-08
1 SAR = 6.1556 CZK 0.1625 SAR = 1 CZK 2023-10-07
1 SAR = 6.1782 CZK 0.1619 SAR = 1 CZK 2023-10-06
1 SAR = 6.1902 CZK 0.1615 SAR = 1 CZK 2023-10-05
1 SAR = 6.2467 CZK 0.1601 SAR = 1 CZK 2023-10-04
1 SAR = 6.2158 CZK 0.1609 SAR = 1 CZK 2023-10-03
1 SAR = 6.1553 CZK 0.1625 SAR = 1 CZK 2023-10-02
1 SAR = 6.1589 CZK 0.1624 SAR = 1 CZK 2023-10-01
1 SAR = 6.1589 CZK 0.1624 SAR = 1 CZK 2023-09-30
1 SAR = 6.1439 CZK 0.1628 SAR = 1 CZK 2023-09-29
1 SAR = 6.1797 CZK 0.1618 SAR = 1 CZK 2023-09-28
1 SAR = 6.159 CZK 0.1624 SAR = 1 CZK 2023-09-27
1 SAR = 6.1298 CZK 0.1631 SAR = 1 CZK 2023-09-26
1 SAR = 6.1123 CZK 0.1636 SAR = 1 CZK 2023-09-25
1 SAR = 6.1111 CZK 0.1636 SAR = 1 CZK 2023-09-24
1 SAR = 6.111 CZK 0.1636 SAR = 1 CZK 2023-09-23
1 SAR = 6.115 CZK 0.1635 SAR = 1 CZK 2023-09-22
1 SAR = 6.0995 CZK 0.1639 SAR = 1 CZK 2023-09-21
1 SAR = 6.1092 CZK 0.1637 SAR = 1 CZK 2023-09-20
1 SAR = 6.0915 CZK 0.1642 SAR = 1 CZK 2023-09-19
1 SAR = 6.1328 CZK 0.1631 SAR = 1 CZK 2023-09-18
1 SAR = 6.1437 CZK 0.1628 SAR = 1 CZK 2023-09-17
1 SAR = 6.1437 CZK 0.1628 SAR = 1 CZK 2023-09-16
1 SAR = 6.1427 CZK 0.1628 SAR = 1 CZK 2023-09-15
1 SAR = 6.0712 CZK 0.1647 SAR = 1 CZK 2023-09-14
1 SAR = 6.0841 CZK 0.1644 SAR = 1 CZK 2023-09-13
1 SAR = 6.0946 CZK 0.1641 SAR = 1 CZK 2023-09-12
1 SAR = 6.0636 CZK 0.1649 SAR = 1 CZK 2023-09-11
1 SAR = 6.0789 CZK 0.1645 SAR = 1 CZK 2023-09-10
1 SAR = 6.0789 CZK 0.1645 SAR = 1 CZK 2023-09-09
1 SAR = 6.0716 CZK 0.1647 SAR = 1 CZK 2023-09-08
1 SAR = 6.0338 CZK 0.1657 SAR = 1 CZK 2023-09-07
1 SAR = 6.0144 CZK 0.1663 SAR = 1 CZK 2023-09-06
1 SAR = 5.9626 CZK 0.1677 SAR = 1 CZK 2023-09-05
1 SAR = 5.9292 CZK 0.1687 SAR = 1 CZK 2023-09-04
1 SAR = 5.9598 CZK 0.1678 SAR = 1 CZK 2023-09-03
1 SAR = 5.9592 CZK 0.1678 SAR = 1 CZK 2023-09-02
1 SAR = 5.918 CZK 0.169 SAR = 1 CZK 2023-09-01
1 SAR = 5.8819 CZK 0.17 SAR = 1 CZK 2023-08-31
1 SAR = 5.9031 CZK 0.1694 SAR = 1 CZK 2023-08-30
1 SAR = 5.9527 CZK 0.168 SAR = 1 CZK 2023-08-29
1 SAR = 5.952 CZK 0.168 SAR = 1 CZK 2023-08-28
1 SAR = 5.9516 CZK 0.168 SAR = 1 CZK 2023-08-27
1 SAR = 5.9516 CZK 0.168 SAR = 1 CZK 2023-08-26
1 SAR = 5.9612 CZK 0.1678 SAR = 1 CZK 2023-08-25
1 SAR = 5.912 CZK 0.1691 SAR = 1 CZK 2023-08-24
1 SAR = 5.9217 CZK 0.1689 SAR = 1 CZK 2023-08-23
1 SAR = 5.8826 CZK 0.17 SAR = 1 CZK 2023-08-22
1 SAR = 5.8869 CZK 0.1699 SAR = 1 CZK 2023-08-21
1 SAR = 5.8905 CZK 0.1698 SAR = 1 CZK 2023-08-20
1 SAR = 5.8908 CZK 0.1698 SAR = 1 CZK 2023-08-19
1 SAR = 5.9058 CZK 0.1693 SAR = 1 CZK 2023-08-18
1 SAR = 5.9112 CZK 0.1692 SAR = 1 CZK 2023-08-17
1 SAR = 5.9008 CZK 0.1695 SAR = 1 CZK 2023-08-16
1 SAR = 5.8801 CZK 0.1701 SAR = 1 CZK 2023-08-15
1 SAR = 5.8604 CZK 0.1706 SAR = 1 CZK 2023-08-14
1 SAR = 5.8574 CZK 0.1707 SAR = 1 CZK 2023-08-13
1 SAR = 5.8574 CZK 0.1707 SAR = 1 CZK 2023-08-12
1 SAR = 5.8787 CZK 0.1701 SAR = 1 CZK 2023-08-11
1 SAR = 5.8869 CZK 0.1699 SAR = 1 CZK 2023-08-10
1 SAR = 5.9037 CZK 0.1694 SAR = 1 CZK 2023-08-09
1 SAR = 5.8734 CZK 0.1703 SAR = 1 CZK 2023-08-08
1 SAR = 5.8712 CZK 0.1703 SAR = 1 CZK 2023-08-07
1 SAR = 5.8766 CZK 0.1702 SAR = 1 CZK 2023-08-06
1 SAR = 5.8759 CZK 0.1702 SAR = 1 CZK 2023-08-05
1 SAR = 5.8981 CZK 0.1695 SAR = 1 CZK 2023-08-04
1 SAR = 5.8365 CZK 0.1713 SAR = 1 CZK 2023-08-03
1 SAR = 5.7968 CZK 0.1725 SAR = 1 CZK 2023-08-02
1 SAR = 5.7856 CZK 0.1728 SAR = 1 CZK 2023-08-01
1 SAR = 5.8018 CZK 0.1724 SAR = 1 CZK 2023-07-31
1 SAR = 5.8034 CZK 0.1723 SAR = 1 CZK 2023-07-30
1 SAR = 5.8034 CZK 0.1723 SAR = 1 CZK 2023-07-29
1 SAR = 5.8384 CZK 0.1713 SAR = 1 CZK 2023-07-28
1 SAR = 5.7824 CZK 0.1729 SAR = 1 CZK 2023-07-27
1 SAR = 5.8076 CZK 0.1722 SAR = 1 CZK 2023-07-26
1 SAR = 5.8154 CZK 0.172 SAR = 1 CZK 2023-07-25
1 SAR = 5.7611 CZK 0.1736 SAR = 1 CZK 2023-07-24
1 SAR = 5.7603 CZK 0.1736 SAR = 1 CZK 2023-07-23
1 SAR = 5.7572 CZK 0.1737 SAR = 1 CZK 2023-07-22
1 SAR = 5.7401 CZK 0.1742 SAR = 1 CZK 2023-07-21
1 SAR = 5.6901 CZK 0.1757 SAR = 1 CZK 2023-07-20
1 SAR = 5.6601 CZK 0.1767 SAR = 1 CZK 2023-07-19
1 SAR = 5.6459 CZK 0.1771 SAR = 1 CZK 2023-07-18
1 SAR = 5.6429 CZK 0.1772 SAR = 1 CZK 2023-07-17
1 SAR = 5.6431 CZK 0.1772 SAR = 1 CZK 2023-07-16
1 SAR = 5.6449 CZK 0.1772 SAR = 1 CZK 2023-07-15
1 SAR = 5.6457 CZK 0.1771 SAR = 1 CZK 2023-07-14
1 SAR = 5.6987 CZK 0.1755 SAR = 1 CZK 2023-07-13
1 SAR = 5.7777 CZK 0.1731 SAR = 1 CZK 2023-07-12
1 SAR = 5.776 CZK 0.1731 SAR = 1 CZK 2023-07-11
1 SAR = 5.8054 CZK 0.1723 SAR = 1 CZK 2023-07-10
1 SAR = 5.7943 CZK 0.1726 SAR = 1 CZK 2023-07-09
1 SAR = 5.7942 CZK 0.1726 SAR = 1 CZK 2023-07-08
1 SAR = 5.8467 CZK 0.171 SAR = 1 CZK 2023-07-07
1 SAR = 5.834 CZK 0.1714 SAR = 1 CZK 2023-07-06
1 SAR = 5.8188 CZK 0.1719 SAR = 1 CZK 2023-07-05
1 SAR = 5.7998 CZK 0.1724 SAR = 1 CZK 2023-07-04
1 SAR = 5.802 CZK 0.1724 SAR = 1 CZK 2023-07-03
1 SAR = 5.8056 CZK 0.1722 SAR = 1 CZK 2023-07-02
1 SAR = 5.8056 CZK 0.1722 SAR = 1 CZK 2023-07-01
1 SAR = 5.8186 CZK 0.1719 SAR = 1 CZK 2023-06-30
1 SAR = 5.7888 CZK 0.1727 SAR = 1 CZK 2023-06-29
1 SAR = 5.746 CZK 0.174 SAR = 1 CZK 2023-06-28
1 SAR = 5.7771 CZK 0.1731 SAR = 1 CZK 2023-06-27
1 SAR = 5.7867 CZK 0.1728 SAR = 1 CZK 2023-06-26
1 SAR = 5.7887 CZK 0.1728 SAR = 1 CZK 2023-06-25
1 SAR = 5.7565 CZK 0.1737 SAR = 1 CZK 2023-06-23
1 SAR = 5.7593 CZK 0.1736 SAR = 1 CZK 2023-06-22
1 SAR = 5.8039 CZK 0.1723 SAR = 1 CZK 2023-06-21
1 SAR = 5.795 CZK 0.1726 SAR = 1 CZK 2023-06-20
1 SAR = 5.7995 CZK 0.1724 SAR = 1 CZK 2023-06-19
1 SAR = 5.786 CZK 0.1728 SAR = 1 CZK 2023-06-18
1 SAR = 5.786 CZK 0.1728 SAR = 1 CZK 2023-06-17
1 SAR = 5.7951 CZK 0.1726 SAR = 1 CZK 2023-06-16
1 SAR = 5.8591 CZK 0.1707 SAR = 1 CZK 2023-06-15
1 SAR = 5.9019 CZK 0.1694 SAR = 1 CZK 2023-06-14
1 SAR = 5.8919 CZK 0.1697 SAR = 1 CZK 2023-06-13
1 SAR = 5.8812 CZK 0.17 SAR = 1 CZK 2023-06-12
1 SAR = 5.8764 CZK 0.1702 SAR = 1 CZK 2023-06-11
1 SAR = 5.8764 CZK 0.1702 SAR = 1 CZK 2023-06-10
1 SAR = 5.8526 CZK 0.1709 SAR = 1 CZK 2023-06-09
1 SAR = 5.891 CZK 0.1697 SAR = 1 CZK 2023-06-08
1 SAR = 5.872 CZK 0.1703 SAR = 1 CZK 2023-06-07
1 SAR = 5.8636 CZK 0.1705 SAR = 1 CZK 2023-06-06
1 SAR = 5.9012 CZK 0.1695 SAR = 1 CZK 2023-06-05
1 SAR = 5.8786 CZK 0.1701 SAR = 1 CZK 2023-06-04
1 SAR = 5.8787 CZK 0.1701 SAR = 1 CZK 2023-06-03
1 SAR = 5.8668 CZK 0.1705 SAR = 1 CZK 2023-06-02
1 SAR = 5.916 CZK 0.169 SAR = 1 CZK 2023-06-01
1 SAR = 5.8884 CZK 0.1698 SAR = 1 CZK 2023-05-31
1 SAR = 5.9012 CZK 0.1695 SAR = 1 CZK 2023-05-30
1 SAR = 5.8952 CZK 0.1696 SAR = 1 CZK 2023-05-29
1 SAR = 5.887 CZK 0.1699 SAR = 1 CZK 2023-05-28
1 SAR = 5.887 CZK 0.1699 SAR = 1 CZK 2023-05-27
1 SAR = 5.8715 CZK 0.1703 SAR = 1 CZK 2023-05-26
1 SAR = 5.8723 CZK 0.1703 SAR = 1 CZK 2023-05-25
1 SAR = 5.8679 CZK 0.1704 SAR = 1 CZK 2023-05-24
1 SAR = 5.8421 CZK 0.1712 SAR = 1 CZK 2023-05-23
1 SAR = 5.8631 CZK 0.1706 SAR = 1 CZK 2023-05-22
1 SAR = 5.8652 CZK 0.1705 SAR = 1 CZK 2023-05-21
1 SAR = 5.8648 CZK 0.1705 SAR = 1 CZK 2023-05-20
1 SAR = 5.8725 CZK 0.1703 SAR = 1 CZK 2023-05-19
1 SAR = 5.8204 CZK 0.1718 SAR = 1 CZK 2023-05-18
1 SAR = 5.8095 CZK 0.1721 SAR = 1 CZK 2023-05-17
1 SAR = 5.7916 CZK 0.1727 SAR = 1 CZK 2023-05-16
1 SAR = 5.8033 CZK 0.1723 SAR = 1 CZK 2023-05-15
1 SAR = 5.7998 CZK 0.1724 SAR = 1 CZK 2023-05-14
1 SAR = 5.8001 CZK 0.1724 SAR = 1 CZK 2023-05-13
1 SAR = 5.7539 CZK 0.1738 SAR = 1 CZK 2023-05-12
1 SAR = 5.6958 CZK 0.1756 SAR = 1 CZK 2023-05-11
1 SAR = 5.6914 CZK 0.1757 SAR = 1 CZK 2023-05-10
1 SAR = 5.6699 CZK 0.1764 SAR = 1 CZK 2023-05-09
1 SAR = 5.6599 CZK 0.1767 SAR = 1 CZK 2023-05-08
1 SAR = 5.6581 CZK 0.1767 SAR = 1 CZK 2023-05-07
1 SAR = 5.6581 CZK 0.1767 SAR = 1 CZK 2023-05-06
1 SAR = 5.6756 CZK 0.1762 SAR = 1 CZK 2023-05-05
1 SAR = 5.6635 CZK 0.1766 SAR = 1 CZK 2023-05-04
1 SAR = 5.718 CZK 0.1749 SAR = 1 CZK 2023-05-03
1 SAR = 5.725 CZK 0.1747 SAR = 1 CZK 2023-05-02
1 SAR = 5.6845 CZK 0.1759 SAR = 1 CZK 2023-05-01
1 SAR = 5.6938 CZK 0.1756 SAR = 1 CZK 2023-04-30
1 SAR = 5.6938 CZK 0.1756 SAR = 1 CZK 2023-04-29
1 SAR = 5.677 CZK 0.1761 SAR = 1 CZK 2023-04-28
1 SAR = 5.6766 CZK 0.1762 SAR = 1 CZK 2023-04-27
1 SAR = 5.7117 CZK 0.1751 SAR = 1 CZK 2023-04-26
1 SAR = 5.6662 CZK 0.1765 SAR = 1 CZK 2023-04-25
1 SAR = 5.7068 CZK 0.1752 SAR = 1 CZK 2023-04-24
1 SAR = 5.7033 CZK 0.1753 SAR = 1 CZK 2023-04-23
1 SAR = 5.7033 CZK 0.1753 SAR = 1 CZK 2023-04-22
1 SAR = 5.7128 CZK 0.175 SAR = 1 CZK 2023-04-21
1 SAR = 5.699 CZK 0.1755 SAR = 1 CZK 2023-04-20
1 SAR = 5.6972 CZK 0.1755 SAR = 1 CZK 2023-04-19
1 SAR = 5.7076 CZK 0.1752 SAR = 1 CZK 2023-04-18
1 SAR = 5.6503 CZK 0.177 SAR = 1 CZK 2023-04-17
1 SAR = 5.6552 CZK 0.1768 SAR = 1 CZK 2023-04-16
1 SAR = 5.6551 CZK 0.1768 SAR = 1 CZK 2023-04-15
1 SAR = 5.6135 CZK 0.1781 SAR = 1 CZK 2023-04-14
1 SAR = 5.6601 CZK 0.1767 SAR = 1 CZK 2023-04-13
1 SAR = 5.7352 CZK 0.1744 SAR = 1 CZK 2023-04-12
1 SAR = 5.7275 CZK 0.1746 SAR = 1 CZK 2023-04-11
1 SAR = 5.7036 CZK 0.1753 SAR = 1 CZK 2023-04-10
1 SAR = 5.6999 CZK 0.1754 SAR = 1 CZK 2023-04-09
1 SAR = 5.6994 CZK 0.1755 SAR = 1 CZK 2023-04-08
1 SAR = 5.7111 CZK 0.1751 SAR = 1 CZK 2023-04-07
1 SAR = 5.7273 CZK 0.1746 SAR = 1 CZK 2023-04-06
1 SAR = 5.7123 CZK 0.1751 SAR = 1 CZK 2023-04-05
1 SAR = 5.7423 CZK 0.1741 SAR = 1 CZK 2023-04-04
1 SAR = 5.7746 CZK 0.1732 SAR = 1 CZK 2023-04-03
1 SAR = 5.7686 CZK 0.1734 SAR = 1 CZK 2023-04-02
1 SAR = 5.7688 CZK 0.1733 SAR = 1 CZK 2023-04-01
1 SAR = 5.7507 CZK 0.1739 SAR = 1 CZK 2023-03-31
1 SAR = 5.7857 CZK 0.1728 SAR = 1 CZK 2023-03-30
1 SAR = 5.8075 CZK 0.1722 SAR = 1 CZK 2023-03-29