Last Year History for SAR/DOP
| SAR | DOP | SAR | DOP | Date |
|---|---|---|---|---|
| 1 SAR = | 16.079 DOP | 0.0622 SAR = | 1 DOP | 2024-11-21 |
| 1 SAR = | 15.9844 DOP | 0.0626 SAR = | 1 DOP | 2024-11-20 |
| 1 SAR = | 15.973 DOP | 0.0626 SAR = | 1 DOP | 2024-11-19 |
| 1 SAR = | 16.1043 DOP | 0.0621 SAR = | 1 DOP | 2024-11-18 |
| 1 SAR = | 16.0893 DOP | 0.0622 SAR = | 1 DOP | 2024-11-17 |
| 1 SAR = | 16.0893 DOP | 0.0622 SAR = | 1 DOP | 2024-11-16 |
| 1 SAR = | 16.0976 DOP | 0.0621 SAR = | 1 DOP | 2024-11-15 |
| 1 SAR = | 16.1614 DOP | 0.0619 SAR = | 1 DOP | 2024-11-14 |
| 1 SAR = | 16.0249 DOP | 0.0624 SAR = | 1 DOP | 2024-11-13 |
| 1 SAR = | 16.1055 DOP | 0.0621 SAR = | 1 DOP | 2024-11-12 |
| 1 SAR = | 16.1284 DOP | 0.062 SAR = | 1 DOP | 2024-11-11 |
| 1 SAR = | 16.1232 DOP | 0.062 SAR = | 1 DOP | 2024-11-10 |
| 1 SAR = | 16.1232 DOP | 0.062 SAR = | 1 DOP | 2024-11-09 |
| 1 SAR = | 15.963 DOP | 0.0626 SAR = | 1 DOP | 2024-11-08 |
| 1 SAR = | 16.0223 DOP | 0.0624 SAR = | 1 DOP | 2024-11-07 |
| 1 SAR = | 16.0976 DOP | 0.0621 SAR = | 1 DOP | 2024-11-06 |
| 1 SAR = | 16.0922 DOP | 0.0621 SAR = | 1 DOP | 2024-11-05 |
| 1 SAR = | 15.9798 DOP | 0.0626 SAR = | 1 DOP | 2024-11-04 |
| 1 SAR = | 16.0439 DOP | 0.0623 SAR = | 1 DOP | 2024-11-03 |
| 1 SAR = | 16.0823 DOP | 0.0622 SAR = | 1 DOP | 2024-11-02 |
| 1 SAR = | 16.0173 DOP | 0.0624 SAR = | 1 DOP | 2024-11-01 |
| 1 SAR = | 16.0027 DOP | 0.0625 SAR = | 1 DOP | 2024-10-31 |
| 1 SAR = | 16.0038 DOP | 0.0625 SAR = | 1 DOP | 2024-10-30 |
| 1 SAR = | 16.0558 DOP | 0.0623 SAR = | 1 DOP | 2024-10-29 |
| 1 SAR = | 16.0673 DOP | 0.0622 SAR = | 1 DOP | 2024-10-28 |
| 1 SAR = | 16.0665 DOP | 0.0622 SAR = | 1 DOP | 2024-10-27 |
| 1 SAR = | 16.0665 DOP | 0.0622 SAR = | 1 DOP | 2024-10-26 |
| 1 SAR = | 15.9893 DOP | 0.0625 SAR = | 1 DOP | 2024-10-25 |
| 1 SAR = | 16.0207 DOP | 0.0624 SAR = | 1 DOP | 2024-10-24 |
| 1 SAR = | 16.0731 DOP | 0.0622 SAR = | 1 DOP | 2024-10-23 |
| 1 SAR = | 16.0656 DOP | 0.0622 SAR = | 1 DOP | 2024-10-22 |
| 1 SAR = | 16.0112 DOP | 0.0625 SAR = | 1 DOP | 2024-10-21 |
| 1 SAR = | 15.9914 DOP | 0.0625 SAR = | 1 DOP | 2024-10-20 |
| 1 SAR = | 15.991 DOP | 0.0625 SAR = | 1 DOP | 2024-10-19 |
| 1 SAR = | 16.07 DOP | 0.0622 SAR = | 1 DOP | 2024-10-18 |
| 1 SAR = | 16.0671 DOP | 0.0622 SAR = | 1 DOP | 2024-10-17 |
| 1 SAR = | 16.0615 DOP | 0.0623 SAR = | 1 DOP | 2024-10-16 |
| 1 SAR = | 16.0442 DOP | 0.0623 SAR = | 1 DOP | 2024-10-15 |
| 1 SAR = | 16.0559 DOP | 0.0623 SAR = | 1 DOP | 2024-10-14 |
| 1 SAR = | 16.0126 DOP | 0.0625 SAR = | 1 DOP | 2024-10-13 |
| 1 SAR = | 16.0126 DOP | 0.0625 SAR = | 1 DOP | 2024-10-12 |
| 1 SAR = | 16.0348 DOP | 0.0624 SAR = | 1 DOP | 2024-10-11 |
| 1 SAR = | 16.0576 DOP | 0.0623 SAR = | 1 DOP | 2024-10-10 |
| 1 SAR = | 16.0368 DOP | 0.0624 SAR = | 1 DOP | 2024-10-09 |
| 1 SAR = | 16.0572 DOP | 0.0623 SAR = | 1 DOP | 2024-10-08 |
| 1 SAR = | 16.0954 DOP | 0.0621 SAR = | 1 DOP | 2024-10-07 |
| 1 SAR = | 16.0763 DOP | 0.0622 SAR = | 1 DOP | 2024-10-06 |
| 1 SAR = | 16.0763 DOP | 0.0622 SAR = | 1 DOP | 2024-10-05 |
| 1 SAR = | 16.0206 DOP | 0.0624 SAR = | 1 DOP | 2024-10-04 |
| 1 SAR = | 16.1675 DOP | 0.0619 SAR = | 1 DOP | 2024-10-03 |
| 1 SAR = | 16.1292 DOP | 0.062 SAR = | 1 DOP | 2024-10-02 |
| 1 SAR = | 16.1239 DOP | 0.062 SAR = | 1 DOP | 2024-10-01 |
| 1 SAR = | 16.0194 DOP | 0.0624 SAR = | 1 DOP | 2024-09-30 |
| 1 SAR = | 16.1151 DOP | 0.0621 SAR = | 1 DOP | 2024-09-29 |
| 1 SAR = | 16.1151 DOP | 0.0621 SAR = | 1 DOP | 2024-09-28 |
| 1 SAR = | 16.0107 DOP | 0.0625 SAR = | 1 DOP | 2024-09-27 |
| 1 SAR = | 16.0551 DOP | 0.0623 SAR = | 1 DOP | 2024-09-26 |
| 1 SAR = | 15.9349 DOP | 0.0628 SAR = | 1 DOP | 2024-09-25 |
| 1 SAR = | 16.0259 DOP | 0.0624 SAR = | 1 DOP | 2024-09-24 |
| 1 SAR = | 15.9984 DOP | 0.0625 SAR = | 1 DOP | 2024-09-23 |
| 1 SAR = | 15.9707 DOP | 0.0626 SAR = | 1 DOP | 2024-09-22 |
| 1 SAR = | 15.9707 DOP | 0.0626 SAR = | 1 DOP | 2024-09-21 |
| 1 SAR = | 16.0105 DOP | 0.0625 SAR = | 1 DOP | 2024-09-20 |
| 1 SAR = | 16.055 DOP | 0.0623 SAR = | 1 DOP | 2024-09-19 |
| 1 SAR = | 16.007 DOP | 0.0625 SAR = | 1 DOP | 2024-09-18 |
| 1 SAR = | 15.973 DOP | 0.0626 SAR = | 1 DOP | 2024-09-17 |
| 1 SAR = | 15.9759 DOP | 0.0626 SAR = | 1 DOP | 2024-09-16 |
| 1 SAR = | 15.9812 DOP | 0.0626 SAR = | 1 DOP | 2024-09-15 |
| 1 SAR = | 15.9776 DOP | 0.0626 SAR = | 1 DOP | 2024-09-14 |
| 1 SAR = | 15.8303 DOP | 0.0632 SAR = | 1 DOP | 2024-09-13 |
| 1 SAR = | 15.9905 DOP | 0.0625 SAR = | 1 DOP | 2024-09-12 |
| 1 SAR = | 15.993 DOP | 0.0625 SAR = | 1 DOP | 2024-09-11 |
| 1 SAR = | 15.9801 DOP | 0.0626 SAR = | 1 DOP | 2024-09-10 |
| 1 SAR = | 15.9768 DOP | 0.0626 SAR = | 1 DOP | 2024-09-09 |
| 1 SAR = | 15.9566 DOP | 0.0627 SAR = | 1 DOP | 2024-09-08 |
| 1 SAR = | 15.9566 DOP | 0.0627 SAR = | 1 DOP | 2024-09-07 |
| 1 SAR = | 15.9386 DOP | 0.0627 SAR = | 1 DOP | 2024-09-06 |
| 1 SAR = | 15.8695 DOP | 0.063 SAR = | 1 DOP | 2024-09-05 |
| 1 SAR = | 15.8536 DOP | 0.0631 SAR = | 1 DOP | 2024-09-04 |
| 1 SAR = | 15.9079 DOP | 0.0629 SAR = | 1 DOP | 2024-09-03 |
| 1 SAR = | 15.9255 DOP | 0.0628 SAR = | 1 DOP | 2024-09-02 |
| 1 SAR = | 15.913 DOP | 0.0628 SAR = | 1 DOP | 2024-09-01 |
| 1 SAR = | 15.9221 DOP | 0.0628 SAR = | 1 DOP | 2024-08-31 |
| 1 SAR = | 15.9334 DOP | 0.0628 SAR = | 1 DOP | 2024-08-30 |
| 1 SAR = | 15.8748 DOP | 0.063 SAR = | 1 DOP | 2024-08-29 |
| 1 SAR = | 15.8878 DOP | 0.0629 SAR = | 1 DOP | 2024-08-28 |
| 1 SAR = | 15.8718 DOP | 0.063 SAR = | 1 DOP | 2024-08-27 |
| 1 SAR = | 15.8207 DOP | 0.0632 SAR = | 1 DOP | 2024-08-26 |
| 1 SAR = | 15.7982 DOP | 0.0633 SAR = | 1 DOP | 2024-08-25 |
| 1 SAR = | 15.7981 DOP | 0.0633 SAR = | 1 DOP | 2024-08-24 |
| 1 SAR = | 15.9603 DOP | 0.0627 SAR = | 1 DOP | 2024-08-23 |
| 1 SAR = | 15.8912 DOP | 0.0629 SAR = | 1 DOP | 2024-08-22 |
| 1 SAR = | 15.8551 DOP | 0.0631 SAR = | 1 DOP | 2024-08-21 |
| 1 SAR = | 15.8392 DOP | 0.0631 SAR = | 1 DOP | 2024-08-20 |
| 1 SAR = | 15.8825 DOP | 0.063 SAR = | 1 DOP | 2024-08-19 |
| 1 SAR = | 15.8747 DOP | 0.063 SAR = | 1 DOP | 2024-08-18 |
| 1 SAR = | 15.8747 DOP | 0.063 SAR = | 1 DOP | 2024-08-17 |
| 1 SAR = | 15.9797 DOP | 0.0626 SAR = | 1 DOP | 2024-08-16 |
| 1 SAR = | 15.9159 DOP | 0.0628 SAR = | 1 DOP | 2024-08-15 |
| 1 SAR = | 15.7937 DOP | 0.0633 SAR = | 1 DOP | 2024-08-14 |
| 1 SAR = | 15.8989 DOP | 0.0629 SAR = | 1 DOP | 2024-08-13 |
| 1 SAR = | 15.9187 DOP | 0.0628 SAR = | 1 DOP | 2024-08-12 |
| 1 SAR = | 15.9051 DOP | 0.0629 SAR = | 1 DOP | 2024-08-11 |
| 1 SAR = | 15.8911 DOP | 0.0629 SAR = | 1 DOP | 2024-08-10 |
| 1 SAR = | 15.8883 DOP | 0.0629 SAR = | 1 DOP | 2024-08-09 |
| 1 SAR = | 15.8428 DOP | 0.0631 SAR = | 1 DOP | 2024-08-08 |
| 1 SAR = | 15.8119 DOP | 0.0632 SAR = | 1 DOP | 2024-08-07 |
| 1 SAR = | 15.8084 DOP | 0.0633 SAR = | 1 DOP | 2024-08-06 |
| 1 SAR = | 15.7102 DOP | 0.0637 SAR = | 1 DOP | 2024-08-05 |
| 1 SAR = | 15.703 DOP | 0.0637 SAR = | 1 DOP | 2024-08-04 |
| 1 SAR = | 15.703 DOP | 0.0637 SAR = | 1 DOP | 2024-08-03 |
| 1 SAR = | 15.8187 DOP | 0.0632 SAR = | 1 DOP | 2024-08-02 |
| 1 SAR = | 15.8376 DOP | 0.0631 SAR = | 1 DOP | 2024-08-01 |
| 1 SAR = | 15.8197 DOP | 0.0632 SAR = | 1 DOP | 2024-07-31 |
| 1 SAR = | 15.8069 DOP | 0.0633 SAR = | 1 DOP | 2024-07-30 |
| 1 SAR = | 15.7676 DOP | 0.0634 SAR = | 1 DOP | 2024-07-29 |
| 1 SAR = | 15.754 DOP | 0.0635 SAR = | 1 DOP | 2024-07-28 |
| 1 SAR = | 15.7536 DOP | 0.0635 SAR = | 1 DOP | 2024-07-27 |
| 1 SAR = | 15.7844 DOP | 0.0634 SAR = | 1 DOP | 2024-07-26 |
| 1 SAR = | 15.7856 DOP | 0.0633 SAR = | 1 DOP | 2024-07-25 |
| 1 SAR = | 15.8103 DOP | 0.0632 SAR = | 1 DOP | 2024-07-24 |
| 1 SAR = | 15.772 DOP | 0.0634 SAR = | 1 DOP | 2024-07-23 |
| 1 SAR = | 15.7702 DOP | 0.0634 SAR = | 1 DOP | 2024-07-22 |
| 1 SAR = | 15.7738 DOP | 0.0634 SAR = | 1 DOP | 2024-07-21 |
| 1 SAR = | 15.7734 DOP | 0.0634 SAR = | 1 DOP | 2024-07-20 |
| 1 SAR = | 15.8283 DOP | 0.0632 SAR = | 1 DOP | 2024-07-19 |
| 1 SAR = | 15.7254 DOP | 0.0636 SAR = | 1 DOP | 2024-07-18 |
| 1 SAR = | 15.7564 DOP | 0.0635 SAR = | 1 DOP | 2024-07-17 |
| 1 SAR = | 15.7893 DOP | 0.0633 SAR = | 1 DOP | 2024-07-16 |
| 1 SAR = | 15.7617 DOP | 0.0634 SAR = | 1 DOP | 2024-07-15 |
| 1 SAR = | 15.7138 DOP | 0.0636 SAR = | 1 DOP | 2024-07-14 |
| 1 SAR = | 15.7348 DOP | 0.0636 SAR = | 1 DOP | 2024-07-13 |
| 1 SAR = | 15.7057 DOP | 0.0637 SAR = | 1 DOP | 2024-07-12 |
| 1 SAR = | 15.7197 DOP | 0.0636 SAR = | 1 DOP | 2024-07-11 |
| 1 SAR = | 15.777 DOP | 0.0634 SAR = | 1 DOP | 2024-07-10 |
| 1 SAR = | 15.7644 DOP | 0.0634 SAR = | 1 DOP | 2024-07-09 |
| 1 SAR = | 15.7724 DOP | 0.0634 SAR = | 1 DOP | 2024-07-08 |
| 1 SAR = | 15.7292 DOP | 0.0636 SAR = | 1 DOP | 2024-07-07 |
| 1 SAR = | 15.7292 DOP | 0.0636 SAR = | 1 DOP | 2024-07-06 |
| 1 SAR = | 15.7495 DOP | 0.0635 SAR = | 1 DOP | 2024-07-05 |
| 1 SAR = | 15.6954 DOP | 0.0637 SAR = | 1 DOP | 2024-07-04 |
| 1 SAR = | 15.7056 DOP | 0.0637 SAR = | 1 DOP | 2024-07-03 |
| 1 SAR = | 15.7373 DOP | 0.0635 SAR = | 1 DOP | 2024-07-02 |
| 1 SAR = | 15.6914 DOP | 0.0637 SAR = | 1 DOP | 2024-07-01 |
| 1 SAR = | 15.7298 DOP | 0.0636 SAR = | 1 DOP | 2024-06-30 |
| 1 SAR = | 15.7453 DOP | 0.0635 SAR = | 1 DOP | 2024-06-29 |
| 1 SAR = | 15.7525 DOP | 0.0635 SAR = | 1 DOP | 2024-06-28 |
| 1 SAR = | 15.7446 DOP | 0.0635 SAR = | 1 DOP | 2024-06-27 |
| 1 SAR = | 15.7568 DOP | 0.0635 SAR = | 1 DOP | 2024-06-26 |
| 1 SAR = | 15.7122 DOP | 0.0636 SAR = | 1 DOP | 2024-06-25 |
| 1 SAR = | 15.7165 DOP | 0.0636 SAR = | 1 DOP | 2024-06-24 |
| 1 SAR = | 15.692 DOP | 0.0637 SAR = | 1 DOP | 2024-06-23 |
| 1 SAR = | 15.692 DOP | 0.0637 SAR = | 1 DOP | 2024-06-22 |
| 1 SAR = | 15.7554 DOP | 0.0635 SAR = | 1 DOP | 2024-06-21 |
| 1 SAR = | 15.7388 DOP | 0.0635 SAR = | 1 DOP | 2024-06-20 |
| 1 SAR = | 15.7362 DOP | 0.0635 SAR = | 1 DOP | 2024-06-19 |
| 1 SAR = | 15.7539 DOP | 0.0635 SAR = | 1 DOP | 2024-06-18 |
| 1 SAR = | 15.8182 DOP | 0.0632 SAR = | 1 DOP | 2024-06-17 |
| 1 SAR = | 15.7867 DOP | 0.0633 SAR = | 1 DOP | 2024-06-16 |
| 1 SAR = | 15.8132 DOP | 0.0632 SAR = | 1 DOP | 2024-06-15 |
| 1 SAR = | 15.9247 DOP | 0.0628 SAR = | 1 DOP | 2024-06-14 |
| 1 SAR = | 15.7531 DOP | 0.0635 SAR = | 1 DOP | 2024-06-13 |
| 1 SAR = | 15.8528 DOP | 0.0631 SAR = | 1 DOP | 2024-06-12 |
| 1 SAR = | 15.9307 DOP | 0.0628 SAR = | 1 DOP | 2024-06-11 |
| 1 SAR = | 16.0311 DOP | 0.0624 SAR = | 1 DOP | 2024-06-10 |
| 1 SAR = | 15.9349 DOP | 0.0628 SAR = | 1 DOP | 2024-06-09 |
| 1 SAR = | 15.9349 DOP | 0.0628 SAR = | 1 DOP | 2024-06-08 |
| 1 SAR = | 15.7959 DOP | 0.0633 SAR = | 1 DOP | 2024-06-07 |
| 1 SAR = | 15.7712 DOP | 0.0634 SAR = | 1 DOP | 2024-06-06 |
| 1 SAR = | 15.7637 DOP | 0.0634 SAR = | 1 DOP | 2024-06-05 |
| 1 SAR = | 15.6612 DOP | 0.0639 SAR = | 1 DOP | 2024-06-04 |
| 1 SAR = | 15.7657 DOP | 0.0634 SAR = | 1 DOP | 2024-06-03 |
| 1 SAR = | 15.7634 DOP | 0.0634 SAR = | 1 DOP | 2024-06-02 |
| 1 SAR = | 15.7634 DOP | 0.0634 SAR = | 1 DOP | 2024-06-01 |
| 1 SAR = | 15.7275 DOP | 0.0636 SAR = | 1 DOP | 2024-05-31 |
| 1 SAR = | 15.7797 DOP | 0.0634 SAR = | 1 DOP | 2024-05-30 |
| 1 SAR = | 15.7518 DOP | 0.0635 SAR = | 1 DOP | 2024-05-29 |
| 1 SAR = | 15.6996 DOP | 0.0637 SAR = | 1 DOP | 2024-05-28 |
| 1 SAR = | 15.6898 DOP | 0.0637 SAR = | 1 DOP | 2024-05-27 |
| 1 SAR = | 15.6861 DOP | 0.0638 SAR = | 1 DOP | 2024-05-26 |
| 1 SAR = | 15.7009 DOP | 0.0637 SAR = | 1 DOP | 2024-05-25 |
| 1 SAR = | 15.7238 DOP | 0.0636 SAR = | 1 DOP | 2024-05-24 |
| 1 SAR = | 15.6638 DOP | 0.0638 SAR = | 1 DOP | 2024-05-23 |
| 1 SAR = | 15.6654 DOP | 0.0638 SAR = | 1 DOP | 2024-05-22 |
| 1 SAR = | 15.6133 DOP | 0.064 SAR = | 1 DOP | 2024-05-21 |
| 1 SAR = | 15.568 DOP | 0.0642 SAR = | 1 DOP | 2024-05-20 |
| 1 SAR = | 15.5389 DOP | 0.0644 SAR = | 1 DOP | 2024-05-19 |
| 1 SAR = | 15.5389 DOP | 0.0644 SAR = | 1 DOP | 2024-05-18 |
| 1 SAR = | 15.6272 DOP | 0.064 SAR = | 1 DOP | 2024-05-17 |
| 1 SAR = | 15.4742 DOP | 0.0646 SAR = | 1 DOP | 2024-05-16 |
| 1 SAR = | 15.5701 DOP | 0.0642 SAR = | 1 DOP | 2024-05-15 |
| 1 SAR = | 15.5119 DOP | 0.0645 SAR = | 1 DOP | 2024-05-14 |
| 1 SAR = | 15.5206 DOP | 0.0644 SAR = | 1 DOP | 2024-05-13 |
| 1 SAR = | 15.5009 DOP | 0.0645 SAR = | 1 DOP | 2024-05-12 |
| 1 SAR = | 15.5144 DOP | 0.0645 SAR = | 1 DOP | 2024-05-11 |
| 1 SAR = | 15.4417 DOP | 0.0648 SAR = | 1 DOP | 2024-05-10 |
| 1 SAR = | 15.4826 DOP | 0.0646 SAR = | 1 DOP | 2024-05-09 |
| 1 SAR = | 15.5107 DOP | 0.0645 SAR = | 1 DOP | 2024-05-08 |
| 1 SAR = | 15.4633 DOP | 0.0647 SAR = | 1 DOP | 2024-05-07 |
| 1 SAR = | 15.4684 DOP | 0.0646 SAR = | 1 DOP | 2024-05-06 |
| 1 SAR = | 15.4502 DOP | 0.0647 SAR = | 1 DOP | 2024-05-05 |
| 1 SAR = | 15.4502 DOP | 0.0647 SAR = | 1 DOP | 2024-05-04 |
| 1 SAR = | 15.4266 DOP | 0.0648 SAR = | 1 DOP | 2024-05-03 |
| 1 SAR = | 15.4406 DOP | 0.0648 SAR = | 1 DOP | 2024-05-02 |
| 1 SAR = | 15.7018 DOP | 0.0637 SAR = | 1 DOP | 2024-05-01 |
| 1 SAR = | 15.6022 DOP | 0.0641 SAR = | 1 DOP | 2024-04-30 |
| 1 SAR = | 15.65 DOP | 0.0639 SAR = | 1 DOP | 2024-04-29 |
| 1 SAR = | 15.6695 DOP | 0.0638 SAR = | 1 DOP | 2024-04-28 |
| 1 SAR = | 15.669 DOP | 0.0638 SAR = | 1 DOP | 2024-04-27 |
| 1 SAR = | 15.6609 DOP | 0.0639 SAR = | 1 DOP | 2024-04-26 |
| 1 SAR = | 15.6582 DOP | 0.0639 SAR = | 1 DOP | 2024-04-25 |
| 1 SAR = | 15.6118 DOP | 0.0641 SAR = | 1 DOP | 2024-04-24 |
| 1 SAR = | 15.7155 DOP | 0.0636 SAR = | 1 DOP | 2024-04-23 |
| 1 SAR = | 15.7226 DOP | 0.0636 SAR = | 1 DOP | 2024-04-22 |
| 1 SAR = | 15.696 DOP | 0.0637 SAR = | 1 DOP | 2024-04-21 |
| 1 SAR = | 15.696 DOP | 0.0637 SAR = | 1 DOP | 2024-04-20 |
| 1 SAR = | 15.8089 DOP | 0.0633 SAR = | 1 DOP | 2024-04-19 |
| 1 SAR = | 15.7124 DOP | 0.0636 SAR = | 1 DOP | 2024-04-18 |
| 1 SAR = | 15.7563 DOP | 0.0635 SAR = | 1 DOP | 2024-04-17 |
| 1 SAR = | 15.8318 DOP | 0.0632 SAR = | 1 DOP | 2024-04-16 |
| 1 SAR = | 15.7694 DOP | 0.0634 SAR = | 1 DOP | 2024-04-15 |
| 1 SAR = | 15.7359 DOP | 0.0635 SAR = | 1 DOP | 2024-04-14 |
| 1 SAR = | 15.8443 DOP | 0.0631 SAR = | 1 DOP | 2024-04-13 |
| 1 SAR = | 15.7914 DOP | 0.0633 SAR = | 1 DOP | 2024-04-12 |
| 1 SAR = | 15.9528 DOP | 0.0627 SAR = | 1 DOP | 2024-04-11 |
| 1 SAR = | 15.7908 DOP | 0.0633 SAR = | 1 DOP | 2024-04-10 |
| 1 SAR = | 15.739 DOP | 0.0635 SAR = | 1 DOP | 2024-04-09 |
| 1 SAR = | 15.7986 DOP | 0.0633 SAR = | 1 DOP | 2024-04-08 |
| 1 SAR = | 15.7654 DOP | 0.0634 SAR = | 1 DOP | 2024-04-07 |
| 1 SAR = | 15.7654 DOP | 0.0634 SAR = | 1 DOP | 2024-04-06 |
| 1 SAR = | 15.7945 DOP | 0.0633 SAR = | 1 DOP | 2024-04-05 |
| 1 SAR = | 15.6306 DOP | 0.064 SAR = | 1 DOP | 2024-04-04 |
| 1 SAR = | 15.7413 DOP | 0.0635 SAR = | 1 DOP | 2024-04-03 |
| 1 SAR = | 15.8099 DOP | 0.0633 SAR = | 1 DOP | 2024-04-02 |
| 1 SAR = | 15.7879 DOP | 0.0633 SAR = | 1 DOP | 2024-04-01 |
| 1 SAR = | 15.7558 DOP | 0.0635 SAR = | 1 DOP | 2024-03-31 |
| 1 SAR = | 15.7558 DOP | 0.0635 SAR = | 1 DOP | 2024-03-30 |
| 1 SAR = | 15.7958 DOP | 0.0633 SAR = | 1 DOP | 2024-03-29 |
| 1 SAR = | 15.7906 DOP | 0.0633 SAR = | 1 DOP | 2024-03-28 |
| 1 SAR = | 15.8069 DOP | 0.0633 SAR = | 1 DOP | 2024-03-27 |
| 1 SAR = | 15.7389 DOP | 0.0635 SAR = | 1 DOP | 2024-03-26 |
| 1 SAR = | 15.7479 DOP | 0.0635 SAR = | 1 DOP | 2024-03-25 |
| 1 SAR = | 15.6846 DOP | 0.0638 SAR = | 1 DOP | 2024-03-24 |
| 1 SAR = | 15.6846 DOP | 0.0638 SAR = | 1 DOP | 2024-03-23 |
| 1 SAR = | 15.8588 DOP | 0.0631 SAR = | 1 DOP | 2024-03-22 |
| 1 SAR = | 15.6253 DOP | 0.064 SAR = | 1 DOP | 2024-03-21 |
| 1 SAR = | 15.7903 DOP | 0.0633 SAR = | 1 DOP | 2024-03-20 |
| 1 SAR = | 15.8217 DOP | 0.0632 SAR = | 1 DOP | 2024-03-19 |
| 1 SAR = | 15.7815 DOP | 0.0634 SAR = | 1 DOP | 2024-03-18 |
| 1 SAR = | 15.7798 DOP | 0.0634 SAR = | 1 DOP | 2024-03-17 |
| 1 SAR = | 15.7798 DOP | 0.0634 SAR = | 1 DOP | 2024-03-16 |
| 1 SAR = | 15.8512 DOP | 0.0631 SAR = | 1 DOP | 2024-03-15 |
| 1 SAR = | 15.7306 DOP | 0.0636 SAR = | 1 DOP | 2024-03-14 |
| 1 SAR = | 15.7723 DOP | 0.0634 SAR = | 1 DOP | 2024-03-13 |
| 1 SAR = | 15.7358 DOP | 0.0635 SAR = | 1 DOP | 2024-03-12 |
| 1 SAR = | 15.7089 DOP | 0.0637 SAR = | 1 DOP | 2024-03-11 |
| 1 SAR = | 15.7018 DOP | 0.0637 SAR = | 1 DOP | 2024-03-10 |
| 1 SAR = | 15.7018 DOP | 0.0637 SAR = | 1 DOP | 2024-03-09 |
| 1 SAR = | 15.6171 DOP | 0.064 SAR = | 1 DOP | 2024-03-08 |
| 1 SAR = | 15.6328 DOP | 0.064 SAR = | 1 DOP | 2024-03-07 |
| 1 SAR = | 15.6941 DOP | 0.0637 SAR = | 1 DOP | 2024-03-06 |
| 1 SAR = | 15.6961 DOP | 0.0637 SAR = | 1 DOP | 2024-03-05 |
| 1 SAR = | 15.6267 DOP | 0.064 SAR = | 1 DOP | 2024-03-04 |
| 1 SAR = | 15.6066 DOP | 0.0641 SAR = | 1 DOP | 2024-03-03 |
| 1 SAR = | 15.6066 DOP | 0.0641 SAR = | 1 DOP | 2024-03-02 |
| 1 SAR = | 15.6676 DOP | 0.0638 SAR = | 1 DOP | 2024-03-01 |
| 1 SAR = | 15.6279 DOP | 0.064 SAR = | 1 DOP | 2024-02-29 |
| 1 SAR = | 15.6891 DOP | 0.0637 SAR = | 1 DOP | 2024-02-28 |
| 1 SAR = | 15.6801 DOP | 0.0638 SAR = | 1 DOP | 2024-02-27 |
| 1 SAR = | 15.6828 DOP | 0.0638 SAR = | 1 DOP | 2024-02-26 |
| 1 SAR = | 15.6534 DOP | 0.0639 SAR = | 1 DOP | 2024-02-25 |
| 1 SAR = | 15.6534 DOP | 0.0639 SAR = | 1 DOP | 2024-02-24 |
| 1 SAR = | 15.6983 DOP | 0.0637 SAR = | 1 DOP | 2024-02-23 |
| 1 SAR = | 15.5801 DOP | 0.0642 SAR = | 1 DOP | 2024-02-22 |
| 1 SAR = | 15.6094 DOP | 0.0641 SAR = | 1 DOP | 2024-02-21 |
| 1 SAR = | 15.6475 DOP | 0.0639 SAR = | 1 DOP | 2024-02-20 |
| 1 SAR = | 15.6296 DOP | 0.064 SAR = | 1 DOP | 2024-02-19 |
| 1 SAR = | 15.6304 DOP | 0.064 SAR = | 1 DOP | 2024-02-18 |
| 1 SAR = | 15.6269 DOP | 0.064 SAR = | 1 DOP | 2024-02-17 |
| 1 SAR = | 15.5553 DOP | 0.0643 SAR = | 1 DOP | 2024-02-16 |
| 1 SAR = | 15.5585 DOP | 0.0643 SAR = | 1 DOP | 2024-02-15 |
| 1 SAR = | 15.7295 DOP | 0.0636 SAR = | 1 DOP | 2024-02-14 |
| 1 SAR = | 15.6226 DOP | 0.064 SAR = | 1 DOP | 2024-02-13 |
| 1 SAR = | 15.6183 DOP | 0.064 SAR = | 1 DOP | 2024-02-12 |
| 1 SAR = | 15.6307 DOP | 0.064 SAR = | 1 DOP | 2024-02-11 |
| 1 SAR = | 15.6312 DOP | 0.064 SAR = | 1 DOP | 2024-02-10 |
| 1 SAR = | 15.6091 DOP | 0.0641 SAR = | 1 DOP | 2024-02-09 |
| 1 SAR = | 15.6053 DOP | 0.0641 SAR = | 1 DOP | 2024-02-08 |
| 1 SAR = | 15.6122 DOP | 0.0641 SAR = | 1 DOP | 2024-02-07 |
| 1 SAR = | 15.7052 DOP | 0.0637 SAR = | 1 DOP | 2024-02-06 |
| 1 SAR = | 15.703 DOP | 0.0637 SAR = | 1 DOP | 2024-02-05 |
| 1 SAR = | 15.717 DOP | 0.0636 SAR = | 1 DOP | 2024-02-04 |
| 1 SAR = | 15.717 DOP | 0.0636 SAR = | 1 DOP | 2024-02-03 |
| 1 SAR = | 15.5469 DOP | 0.0643 SAR = | 1 DOP | 2024-02-02 |
| 1 SAR = | 15.7573 DOP | 0.0635 SAR = | 1 DOP | 2024-02-01 |
| 1 SAR = | 15.7293 DOP | 0.0636 SAR = | 1 DOP | 2024-01-31 |
| 1 SAR = | 15.6894 DOP | 0.0637 SAR = | 1 DOP | 2024-01-30 |
| 1 SAR = | 15.7452 DOP | 0.0635 SAR = | 1 DOP | 2024-01-29 |
| 1 SAR = | 15.7162 DOP | 0.0636 SAR = | 1 DOP | 2024-01-28 |
| 1 SAR = | 15.7162 DOP | 0.0636 SAR = | 1 DOP | 2024-01-27 |
| 1 SAR = | 15.6784 DOP | 0.0638 SAR = | 1 DOP | 2024-01-26 |
| 1 SAR = | 15.6447 DOP | 0.0639 SAR = | 1 DOP | 2024-01-25 |
| 1 SAR = | 15.7241 DOP | 0.0636 SAR = | 1 DOP | 2024-01-24 |
| 1 SAR = | 15.6724 DOP | 0.0638 SAR = | 1 DOP | 2024-01-23 |
| 1 SAR = | 15.6474 DOP | 0.0639 SAR = | 1 DOP | 2024-01-22 |
| 1 SAR = | 15.6276 DOP | 0.064 SAR = | 1 DOP | 2024-01-21 |
| 1 SAR = | 15.6679 DOP | 0.0638 SAR = | 1 DOP | 2024-01-20 |
| 1 SAR = | 15.693 DOP | 0.0637 SAR = | 1 DOP | 2024-01-19 |
| 1 SAR = | 15.6124 DOP | 0.0641 SAR = | 1 DOP | 2024-01-18 |
| 1 SAR = | 15.6564 DOP | 0.0639 SAR = | 1 DOP | 2024-01-17 |
| 1 SAR = | 15.6534 DOP | 0.0639 SAR = | 1 DOP | 2024-01-16 |
| 1 SAR = | 15.6329 DOP | 0.064 SAR = | 1 DOP | 2024-01-15 |
| 1 SAR = | 15.6068 DOP | 0.0641 SAR = | 1 DOP | 2024-01-14 |
| 1 SAR = | 15.6068 DOP | 0.0641 SAR = | 1 DOP | 2024-01-13 |
| 1 SAR = | 15.6239 DOP | 0.064 SAR = | 1 DOP | 2024-01-12 |
| 1 SAR = | 15.5763 DOP | 0.0642 SAR = | 1 DOP | 2024-01-11 |
| 1 SAR = | 15.6257 DOP | 0.064 SAR = | 1 DOP | 2024-01-10 |
| 1 SAR = | 15.5529 DOP | 0.0643 SAR = | 1 DOP | 2024-01-09 |
| 1 SAR = | 15.4879 DOP | 0.0646 SAR = | 1 DOP | 2024-01-08 |
| 1 SAR = | 15.4739 DOP | 0.0646 SAR = | 1 DOP | 2024-01-07 |
| 1 SAR = | 15.5725 DOP | 0.0642 SAR = | 1 DOP | 2024-01-06 |
| 1 SAR = | 15.4883 DOP | 0.0646 SAR = | 1 DOP | 2024-01-05 |
| 1 SAR = | 15.4765 DOP | 0.0646 SAR = | 1 DOP | 2024-01-04 |
| 1 SAR = | 15.503 DOP | 0.0645 SAR = | 1 DOP | 2024-01-03 |
| 1 SAR = | 15.5089 DOP | 0.0645 SAR = | 1 DOP | 2024-01-02 |
| 1 SAR = | 15.5182 DOP | 0.0644 SAR = | 1 DOP | 2024-01-01 |
| 1 SAR = | 15.4936 DOP | 0.0645 SAR = | 1 DOP | 2023-12-31 |
| 1 SAR = | 15.465 DOP | 0.0647 SAR = | 1 DOP | 2023-12-30 |
| 1 SAR = | 15.4605 DOP | 0.0647 SAR = | 1 DOP | 2023-12-29 |
| 1 SAR = | 15.3175 DOP | 0.0653 SAR = | 1 DOP | 2023-12-28 |
| 1 SAR = | 15.3703 DOP | 0.0651 SAR = | 1 DOP | 2023-12-27 |
| 1 SAR = | 15.3836 DOP | 0.065 SAR = | 1 DOP | 2023-12-26 |
| 1 SAR = | 15.3835 DOP | 0.065 SAR = | 1 DOP | 2023-12-25 |
| 1 SAR = | 15.3538 DOP | 0.0651 SAR = | 1 DOP | 2023-12-24 |
| 1 SAR = | 15.3569 DOP | 0.0651 SAR = | 1 DOP | 2023-12-23 |
| 1 SAR = | 15.304 DOP | 0.0653 SAR = | 1 DOP | 2023-12-22 |
| 1 SAR = | 15.3124 DOP | 0.0653 SAR = | 1 DOP | 2023-12-21 |
| 1 SAR = | 15.247 DOP | 0.0656 SAR = | 1 DOP | 2023-12-20 |
| 1 SAR = | 15.2589 DOP | 0.0655 SAR = | 1 DOP | 2023-12-19 |
| 1 SAR = | 15.3471 DOP | 0.0652 SAR = | 1 DOP | 2023-12-18 |
| 1 SAR = | 15.333 DOP | 0.0652 SAR = | 1 DOP | 2023-12-17 |
| 1 SAR = | 15.2498 DOP | 0.0656 SAR = | 1 DOP | 2023-12-16 |
| 1 SAR = | 15.1647 DOP | 0.0659 SAR = | 1 DOP | 2023-12-15 |
| 1 SAR = | 15.015 DOP | 0.0666 SAR = | 1 DOP | 2023-12-14 |
| 1 SAR = | 15.1937 DOP | 0.0658 SAR = | 1 DOP | 2023-12-13 |
| 1 SAR = | 15.205 DOP | 0.0658 SAR = | 1 DOP | 2023-12-12 |
| 1 SAR = | 15.2112 DOP | 0.0657 SAR = | 1 DOP | 2023-12-11 |
| 1 SAR = | 15.2033 DOP | 0.0658 SAR = | 1 DOP | 2023-12-10 |
| 1 SAR = | 15.2033 DOP | 0.0658 SAR = | 1 DOP | 2023-12-09 |
| 1 SAR = | 15.155 DOP | 0.066 SAR = | 1 DOP | 2023-12-08 |
| 1 SAR = | 15.1676 DOP | 0.0659 SAR = | 1 DOP | 2023-12-07 |
| 1 SAR = | 15.2229 DOP | 0.0657 SAR = | 1 DOP | 2023-12-06 |
| 1 SAR = | 15.2282 DOP | 0.0657 SAR = | 1 DOP | 2023-12-05 |
| 1 SAR = | 15.2157 DOP | 0.0657 SAR = | 1 DOP | 2023-12-04 |
| 1 SAR = | 15.1857 DOP | 0.0659 SAR = | 1 DOP | 2023-12-03 |
| 1 SAR = | 15.1553 DOP | 0.066 SAR = | 1 DOP | 2023-12-02 |
| 1 SAR = | 15.1853 DOP | 0.0659 SAR = | 1 DOP | 2023-12-01 |
| 1 SAR = | 15.1843 DOP | 0.0659 SAR = | 1 DOP | 2023-11-30 |
| 1 SAR = | 15.0608 DOP | 0.0664 SAR = | 1 DOP | 2023-11-29 |
| 1 SAR = | 15.1401 DOP | 0.066 SAR = | 1 DOP | 2023-11-28 |
| 1 SAR = | 15.1226 DOP | 0.0661 SAR = | 1 DOP | 2023-11-27 |
| 1 SAR = | 15.1187 DOP | 0.0661 SAR = | 1 DOP | 2023-11-26 |
| 1 SAR = | 15.1987 DOP | 0.0658 SAR = | 1 DOP | 2023-11-25 |
| 1 SAR = | 15.1855 DOP | 0.0659 SAR = | 1 DOP | 2023-11-24 |
| 1 SAR = | 15.1675 DOP | 0.0659 SAR = | 1 DOP | 2023-11-23 |