Last Year History for SAR/DZD
| SAR | DZD | SAR | DZD | Date |
|---|---|---|---|---|
| 1 SAR = | 35.5834 DZD | 0.0281 SAR = | 1 DZD | 2024-11-21 |
| 1 SAR = | 35.5414 DZD | 0.0281 SAR = | 1 DZD | 2024-11-20 |
| 1 SAR = | 35.5347 DZD | 0.0281 SAR = | 1 DZD | 2024-11-19 |
| 1 SAR = | 35.6141 DZD | 0.0281 SAR = | 1 DZD | 2024-11-18 |
| 1 SAR = | 35.458 DZD | 0.0282 SAR = | 1 DZD | 2024-11-17 |
| 1 SAR = | 35.458 DZD | 0.0282 SAR = | 1 DZD | 2024-11-16 |
| 1 SAR = | 35.5042 DZD | 0.0282 SAR = | 1 DZD | 2024-11-15 |
| 1 SAR = | 35.5646 DZD | 0.0281 SAR = | 1 DZD | 2024-11-14 |
| 1 SAR = | 35.6364 DZD | 0.0281 SAR = | 1 DZD | 2024-11-13 |
| 1 SAR = | 35.5963 DZD | 0.0281 SAR = | 1 DZD | 2024-11-12 |
| 1 SAR = | 35.6284 DZD | 0.0281 SAR = | 1 DZD | 2024-11-11 |
| 1 SAR = | 35.4964 DZD | 0.0282 SAR = | 1 DZD | 2024-11-10 |
| 1 SAR = | 35.4964 DZD | 0.0282 SAR = | 1 DZD | 2024-11-09 |
| 1 SAR = | 35.5558 DZD | 0.0281 SAR = | 1 DZD | 2024-11-08 |
| 1 SAR = | 35.6035 DZD | 0.0281 SAR = | 1 DZD | 2024-11-07 |
| 1 SAR = | 35.6134 DZD | 0.0281 SAR = | 1 DZD | 2024-11-06 |
| 1 SAR = | 35.4457 DZD | 0.0282 SAR = | 1 DZD | 2024-11-05 |
| 1 SAR = | 35.4156 DZD | 0.0282 SAR = | 1 DZD | 2024-11-04 |
| 1 SAR = | 35.414 DZD | 0.0282 SAR = | 1 DZD | 2024-11-03 |
| 1 SAR = | 35.3174 DZD | 0.0283 SAR = | 1 DZD | 2024-11-02 |
| 1 SAR = | 35.4637 DZD | 0.0282 SAR = | 1 DZD | 2024-11-01 |
| 1 SAR = | 35.5322 DZD | 0.0281 SAR = | 1 DZD | 2024-10-31 |
| 1 SAR = | 35.5317 DZD | 0.0281 SAR = | 1 DZD | 2024-10-30 |
| 1 SAR = | 35.5452 DZD | 0.0281 SAR = | 1 DZD | 2024-10-29 |
| 1 SAR = | 35.5634 DZD | 0.0281 SAR = | 1 DZD | 2024-10-28 |
| 1 SAR = | 35.564 DZD | 0.0281 SAR = | 1 DZD | 2024-10-27 |
| 1 SAR = | 35.564 DZD | 0.0281 SAR = | 1 DZD | 2024-10-26 |
| 1 SAR = | 35.5007 DZD | 0.0282 SAR = | 1 DZD | 2024-10-25 |
| 1 SAR = | 35.5487 DZD | 0.0281 SAR = | 1 DZD | 2024-10-24 |
| 1 SAR = | 35.6026 DZD | 0.0281 SAR = | 1 DZD | 2024-10-23 |
| 1 SAR = | 35.6004 DZD | 0.0281 SAR = | 1 DZD | 2024-10-22 |
| 1 SAR = | 35.493 DZD | 0.0282 SAR = | 1 DZD | 2024-10-21 |
| 1 SAR = | 35.5225 DZD | 0.0282 SAR = | 1 DZD | 2024-10-20 |
| 1 SAR = | 35.5216 DZD | 0.0282 SAR = | 1 DZD | 2024-10-19 |
| 1 SAR = | 35.4954 DZD | 0.0282 SAR = | 1 DZD | 2024-10-18 |
| 1 SAR = | 35.5553 DZD | 0.0281 SAR = | 1 DZD | 2024-10-17 |
| 1 SAR = | 35.5461 DZD | 0.0281 SAR = | 1 DZD | 2024-10-16 |
| 1 SAR = | 35.5348 DZD | 0.0281 SAR = | 1 DZD | 2024-10-15 |
| 1 SAR = | 35.4951 DZD | 0.0282 SAR = | 1 DZD | 2024-10-14 |
| 1 SAR = | 35.4462 DZD | 0.0282 SAR = | 1 DZD | 2024-10-13 |
| 1 SAR = | 35.4462 DZD | 0.0282 SAR = | 1 DZD | 2024-10-12 |
| 1 SAR = | 35.4336 DZD | 0.0282 SAR = | 1 DZD | 2024-10-11 |
| 1 SAR = | 35.5405 DZD | 0.0281 SAR = | 1 DZD | 2024-10-10 |
| 1 SAR = | 35.4524 DZD | 0.0282 SAR = | 1 DZD | 2024-10-09 |
| 1 SAR = | 35.4501 DZD | 0.0282 SAR = | 1 DZD | 2024-10-08 |
| 1 SAR = | 35.4799 DZD | 0.0282 SAR = | 1 DZD | 2024-10-07 |
| 1 SAR = | 35.4974 DZD | 0.0282 SAR = | 1 DZD | 2024-10-06 |
| 1 SAR = | 35.5224 DZD | 0.0282 SAR = | 1 DZD | 2024-10-05 |
| 1 SAR = | 35.3873 DZD | 0.0283 SAR = | 1 DZD | 2024-10-04 |
| 1 SAR = | 35.3933 DZD | 0.0283 SAR = | 1 DZD | 2024-10-03 |
| 1 SAR = | 35.4209 DZD | 0.0282 SAR = | 1 DZD | 2024-10-02 |
| 1 SAR = | 35.2925 DZD | 0.0283 SAR = | 1 DZD | 2024-10-01 |
| 1 SAR = | 35.282 DZD | 0.0283 SAR = | 1 DZD | 2024-09-30 |
| 1 SAR = | 35.24 DZD | 0.0284 SAR = | 1 DZD | 2024-09-29 |
| 1 SAR = | 35.24 DZD | 0.0284 SAR = | 1 DZD | 2024-09-28 |
| 1 SAR = | 35.2787 DZD | 0.0283 SAR = | 1 DZD | 2024-09-27 |
| 1 SAR = | 35.3371 DZD | 0.0283 SAR = | 1 DZD | 2024-09-26 |
| 1 SAR = | 35.2908 DZD | 0.0283 SAR = | 1 DZD | 2024-09-25 |
| 1 SAR = | 35.3583 DZD | 0.0283 SAR = | 1 DZD | 2024-09-24 |
| 1 SAR = | 35.3378 DZD | 0.0283 SAR = | 1 DZD | 2024-09-23 |
| 1 SAR = | 35.2141 DZD | 0.0284 SAR = | 1 DZD | 2024-09-22 |
| 1 SAR = | 35.2141 DZD | 0.0284 SAR = | 1 DZD | 2024-09-21 |
| 1 SAR = | 35.249 DZD | 0.0284 SAR = | 1 DZD | 2024-09-20 |
| 1 SAR = | 35.2104 DZD | 0.0284 SAR = | 1 DZD | 2024-09-19 |
| 1 SAR = | 35.2303 DZD | 0.0284 SAR = | 1 DZD | 2024-09-18 |
| 1 SAR = | 35.2429 DZD | 0.0284 SAR = | 1 DZD | 2024-09-17 |
| 1 SAR = | 35.2349 DZD | 0.0284 SAR = | 1 DZD | 2024-09-16 |
| 1 SAR = | 35.2281 DZD | 0.0284 SAR = | 1 DZD | 2024-09-15 |
| 1 SAR = | 35.2201 DZD | 0.0284 SAR = | 1 DZD | 2024-09-14 |
| 1 SAR = | 35.2322 DZD | 0.0284 SAR = | 1 DZD | 2024-09-13 |
| 1 SAR = | 35.3566 DZD | 0.0283 SAR = | 1 DZD | 2024-09-12 |
| 1 SAR = | 35.3225 DZD | 0.0283 SAR = | 1 DZD | 2024-09-11 |
| 1 SAR = | 35.3367 DZD | 0.0283 SAR = | 1 DZD | 2024-09-10 |
| 1 SAR = | 35.3034 DZD | 0.0283 SAR = | 1 DZD | 2024-09-09 |
| 1 SAR = | 35.2707 DZD | 0.0284 SAR = | 1 DZD | 2024-09-08 |
| 1 SAR = | 35.2987 DZD | 0.0283 SAR = | 1 DZD | 2024-09-07 |
| 1 SAR = | 35.2701 DZD | 0.0284 SAR = | 1 DZD | 2024-09-06 |
| 1 SAR = | 35.3938 DZD | 0.0283 SAR = | 1 DZD | 2024-09-05 |
| 1 SAR = | 35.4358 DZD | 0.0282 SAR = | 1 DZD | 2024-09-04 |
| 1 SAR = | 35.5404 DZD | 0.0281 SAR = | 1 DZD | 2024-09-03 |
| 1 SAR = | 35.6159 DZD | 0.0281 SAR = | 1 DZD | 2024-09-02 |
| 1 SAR = | 35.6361 DZD | 0.0281 SAR = | 1 DZD | 2024-09-01 |
| 1 SAR = | 35.6323 DZD | 0.0281 SAR = | 1 DZD | 2024-08-31 |
| 1 SAR = | 35.681 DZD | 0.028 SAR = | 1 DZD | 2024-08-30 |
| 1 SAR = | 35.6826 DZD | 0.028 SAR = | 1 DZD | 2024-08-29 |
| 1 SAR = | 35.6117 DZD | 0.0281 SAR = | 1 DZD | 2024-08-28 |
| 1 SAR = | 35.6844 DZD | 0.028 SAR = | 1 DZD | 2024-08-27 |
| 1 SAR = | 35.7345 DZD | 0.028 SAR = | 1 DZD | 2024-08-26 |
| 1 SAR = | 35.765 DZD | 0.028 SAR = | 1 DZD | 2024-08-25 |
| 1 SAR = | 35.7648 DZD | 0.028 SAR = | 1 DZD | 2024-08-24 |
| 1 SAR = | 35.7424 DZD | 0.028 SAR = | 1 DZD | 2024-08-23 |
| 1 SAR = | 35.7055 DZD | 0.028 SAR = | 1 DZD | 2024-08-22 |
| 1 SAR = | 35.687 DZD | 0.028 SAR = | 1 DZD | 2024-08-21 |
| 1 SAR = | 35.7569 DZD | 0.028 SAR = | 1 DZD | 2024-08-20 |
| 1 SAR = | 35.7587 DZD | 0.028 SAR = | 1 DZD | 2024-08-19 |
| 1 SAR = | 35.7441 DZD | 0.028 SAR = | 1 DZD | 2024-08-18 |
| 1 SAR = | 35.7441 DZD | 0.028 SAR = | 1 DZD | 2024-08-17 |
| 1 SAR = | 35.8167 DZD | 0.0279 SAR = | 1 DZD | 2024-08-16 |
| 1 SAR = | 35.7606 DZD | 0.028 SAR = | 1 DZD | 2024-08-15 |
| 1 SAR = | 35.7462 DZD | 0.028 SAR = | 1 DZD | 2024-08-14 |
| 1 SAR = | 35.8046 DZD | 0.0279 SAR = | 1 DZD | 2024-08-13 |
| 1 SAR = | 35.8209 DZD | 0.0279 SAR = | 1 DZD | 2024-08-12 |
| 1 SAR = | 35.7853 DZD | 0.0279 SAR = | 1 DZD | 2024-08-11 |
| 1 SAR = | 35.7845 DZD | 0.0279 SAR = | 1 DZD | 2024-08-10 |
| 1 SAR = | 35.8329 DZD | 0.0279 SAR = | 1 DZD | 2024-08-09 |
| 1 SAR = | 35.84 DZD | 0.0279 SAR = | 1 DZD | 2024-08-08 |
| 1 SAR = | 35.9025 DZD | 0.0279 SAR = | 1 DZD | 2024-08-07 |
| 1 SAR = | 35.9026 DZD | 0.0279 SAR = | 1 DZD | 2024-08-06 |
| 1 SAR = | 35.8455 DZD | 0.0279 SAR = | 1 DZD | 2024-08-05 |
| 1 SAR = | 35.7242 DZD | 0.028 SAR = | 1 DZD | 2024-08-04 |
| 1 SAR = | 35.7242 DZD | 0.028 SAR = | 1 DZD | 2024-08-03 |
| 1 SAR = | 35.8454 DZD | 0.0279 SAR = | 1 DZD | 2024-08-02 |
| 1 SAR = | 35.9255 DZD | 0.0278 SAR = | 1 DZD | 2024-08-01 |
| 1 SAR = | 35.8816 DZD | 0.0279 SAR = | 1 DZD | 2024-07-31 |
| 1 SAR = | 35.9035 DZD | 0.0279 SAR = | 1 DZD | 2024-07-30 |
| 1 SAR = | 35.8779 DZD | 0.0279 SAR = | 1 DZD | 2024-07-29 |
| 1 SAR = | 35.7699 DZD | 0.028 SAR = | 1 DZD | 2024-07-28 |
| 1 SAR = | 35.7689 DZD | 0.028 SAR = | 1 DZD | 2024-07-27 |
| 1 SAR = | 35.821 DZD | 0.0279 SAR = | 1 DZD | 2024-07-26 |
| 1 SAR = | 35.8675 DZD | 0.0279 SAR = | 1 DZD | 2024-07-25 |
| 1 SAR = | 35.9073 DZD | 0.0278 SAR = | 1 DZD | 2024-07-24 |
| 1 SAR = | 35.8707 DZD | 0.0279 SAR = | 1 DZD | 2024-07-23 |
| 1 SAR = | 35.8785 DZD | 0.0279 SAR = | 1 DZD | 2024-07-22 |
| 1 SAR = | 35.863 DZD | 0.0279 SAR = | 1 DZD | 2024-07-21 |
| 1 SAR = | 35.862 DZD | 0.0279 SAR = | 1 DZD | 2024-07-20 |
| 1 SAR = | 35.9106 DZD | 0.0278 SAR = | 1 DZD | 2024-07-19 |
| 1 SAR = | 35.8405 DZD | 0.0279 SAR = | 1 DZD | 2024-07-18 |
| 1 SAR = | 35.7759 DZD | 0.028 SAR = | 1 DZD | 2024-07-17 |
| 1 SAR = | 35.8471 DZD | 0.0279 SAR = | 1 DZD | 2024-07-16 |
| 1 SAR = | 35.7658 DZD | 0.028 SAR = | 1 DZD | 2024-07-15 |
| 1 SAR = | 35.803 DZD | 0.0279 SAR = | 1 DZD | 2024-07-14 |
| 1 SAR = | 35.8334 DZD | 0.0279 SAR = | 1 DZD | 2024-07-13 |
| 1 SAR = | 35.7992 DZD | 0.0279 SAR = | 1 DZD | 2024-07-12 |
| 1 SAR = | 35.7907 DZD | 0.0279 SAR = | 1 DZD | 2024-07-11 |
| 1 SAR = | 35.8377 DZD | 0.0279 SAR = | 1 DZD | 2024-07-10 |
| 1 SAR = | 35.8277 DZD | 0.0279 SAR = | 1 DZD | 2024-07-09 |
| 1 SAR = | 35.7738 DZD | 0.028 SAR = | 1 DZD | 2024-07-08 |
| 1 SAR = | 35.743 DZD | 0.028 SAR = | 1 DZD | 2024-07-07 |
| 1 SAR = | 35.7201 DZD | 0.028 SAR = | 1 DZD | 2024-07-06 |
| 1 SAR = | 35.7772 DZD | 0.028 SAR = | 1 DZD | 2024-07-05 |
| 1 SAR = | 35.8206 DZD | 0.0279 SAR = | 1 DZD | 2024-07-04 |
| 1 SAR = | 35.839 DZD | 0.0279 SAR = | 1 DZD | 2024-07-03 |
| 1 SAR = | 35.9175 DZD | 0.0278 SAR = | 1 DZD | 2024-07-02 |
| 1 SAR = | 35.846 DZD | 0.0279 SAR = | 1 DZD | 2024-07-01 |
| 1 SAR = | 35.8696 DZD | 0.0279 SAR = | 1 DZD | 2024-06-30 |
| 1 SAR = | 35.8687 DZD | 0.0279 SAR = | 1 DZD | 2024-06-29 |
| 1 SAR = | 35.8824 DZD | 0.0279 SAR = | 1 DZD | 2024-06-28 |
| 1 SAR = | 35.9081 DZD | 0.0278 SAR = | 1 DZD | 2024-06-27 |
| 1 SAR = | 35.934 DZD | 0.0278 SAR = | 1 DZD | 2024-06-26 |
| 1 SAR = | 35.823 DZD | 0.0279 SAR = | 1 DZD | 2024-06-25 |
| 1 SAR = | 35.8748 DZD | 0.0279 SAR = | 1 DZD | 2024-06-24 |
| 1 SAR = | 35.7943 DZD | 0.0279 SAR = | 1 DZD | 2024-06-23 |
| 1 SAR = | 35.7943 DZD | 0.0279 SAR = | 1 DZD | 2024-06-22 |
| 1 SAR = | 35.8789 DZD | 0.0279 SAR = | 1 DZD | 2024-06-21 |
| 1 SAR = | 35.855 DZD | 0.0279 SAR = | 1 DZD | 2024-06-20 |
| 1 SAR = | 35.8637 DZD | 0.0279 SAR = | 1 DZD | 2024-06-19 |
| 1 SAR = | 35.8933 DZD | 0.0279 SAR = | 1 DZD | 2024-06-18 |
| 1 SAR = | 35.9371 DZD | 0.0278 SAR = | 1 DZD | 2024-06-17 |
| 1 SAR = | 35.8746 DZD | 0.0279 SAR = | 1 DZD | 2024-06-16 |
| 1 SAR = | 35.9349 DZD | 0.0278 SAR = | 1 DZD | 2024-06-15 |
| 1 SAR = | 35.9606 DZD | 0.0278 SAR = | 1 DZD | 2024-06-14 |
| 1 SAR = | 35.9237 DZD | 0.0278 SAR = | 1 DZD | 2024-06-13 |
| 1 SAR = | 35.9053 DZD | 0.0279 SAR = | 1 DZD | 2024-06-12 |
| 1 SAR = | 35.9589 DZD | 0.0278 SAR = | 1 DZD | 2024-06-11 |
| 1 SAR = | 35.9851 DZD | 0.0278 SAR = | 1 DZD | 2024-06-10 |
| 1 SAR = | 35.8584 DZD | 0.0279 SAR = | 1 DZD | 2024-06-09 |
| 1 SAR = | 35.8584 DZD | 0.0279 SAR = | 1 DZD | 2024-06-08 |
| 1 SAR = | 35.8638 DZD | 0.0279 SAR = | 1 DZD | 2024-06-07 |
| 1 SAR = | 35.8367 DZD | 0.0279 SAR = | 1 DZD | 2024-06-06 |
| 1 SAR = | 35.8405 DZD | 0.0279 SAR = | 1 DZD | 2024-06-05 |
| 1 SAR = | 35.8567 DZD | 0.0279 SAR = | 1 DZD | 2024-06-04 |
| 1 SAR = | 35.9013 DZD | 0.0279 SAR = | 1 DZD | 2024-06-03 |
| 1 SAR = | 35.8055 DZD | 0.0279 SAR = | 1 DZD | 2024-06-02 |
| 1 SAR = | 35.8055 DZD | 0.0279 SAR = | 1 DZD | 2024-06-01 |
| 1 SAR = | 35.8929 DZD | 0.0279 SAR = | 1 DZD | 2024-05-31 |
| 1 SAR = | 35.9341 DZD | 0.0278 SAR = | 1 DZD | 2024-05-30 |
| 1 SAR = | 35.885 DZD | 0.0279 SAR = | 1 DZD | 2024-05-29 |
| 1 SAR = | 35.8745 DZD | 0.0279 SAR = | 1 DZD | 2024-05-28 |
| 1 SAR = | 35.8889 DZD | 0.0279 SAR = | 1 DZD | 2024-05-27 |
| 1 SAR = | 35.8374 DZD | 0.0279 SAR = | 1 DZD | 2024-05-26 |
| 1 SAR = | 35.8712 DZD | 0.0279 SAR = | 1 DZD | 2024-05-25 |
| 1 SAR = | 35.8734 DZD | 0.0279 SAR = | 1 DZD | 2024-05-24 |
| 1 SAR = | 35.8723 DZD | 0.0279 SAR = | 1 DZD | 2024-05-23 |
| 1 SAR = | 35.8826 DZD | 0.0279 SAR = | 1 DZD | 2024-05-22 |
| 1 SAR = | 35.8142 DZD | 0.0279 SAR = | 1 DZD | 2024-05-21 |
| 1 SAR = | 35.8623 DZD | 0.0279 SAR = | 1 DZD | 2024-05-20 |
| 1 SAR = | 35.8326 DZD | 0.0279 SAR = | 1 DZD | 2024-05-19 |
| 1 SAR = | 35.9038 DZD | 0.0279 SAR = | 1 DZD | 2024-05-18 |
| 1 SAR = | 35.8715 DZD | 0.0279 SAR = | 1 DZD | 2024-05-17 |
| 1 SAR = | 35.7929 DZD | 0.0279 SAR = | 1 DZD | 2024-05-16 |
| 1 SAR = | 35.8993 DZD | 0.0279 SAR = | 1 DZD | 2024-05-15 |
| 1 SAR = | 35.8208 DZD | 0.0279 SAR = | 1 DZD | 2024-05-14 |
| 1 SAR = | 35.8176 DZD | 0.0279 SAR = | 1 DZD | 2024-05-13 |
| 1 SAR = | 35.8278 DZD | 0.0279 SAR = | 1 DZD | 2024-05-12 |
| 1 SAR = | 35.8876 DZD | 0.0279 SAR = | 1 DZD | 2024-05-11 |
| 1 SAR = | 35.8115 DZD | 0.0279 SAR = | 1 DZD | 2024-05-10 |
| 1 SAR = | 35.9402 DZD | 0.0278 SAR = | 1 DZD | 2024-05-09 |
| 1 SAR = | 35.8703 DZD | 0.0279 SAR = | 1 DZD | 2024-05-08 |
| 1 SAR = | 35.8643 DZD | 0.0279 SAR = | 1 DZD | 2024-05-07 |
| 1 SAR = | 35.8643 DZD | 0.0279 SAR = | 1 DZD | 2024-05-06 |
| 1 SAR = | 35.844 DZD | 0.0279 SAR = | 1 DZD | 2024-05-05 |
| 1 SAR = | 35.844 DZD | 0.0279 SAR = | 1 DZD | 2024-05-04 |
| 1 SAR = | 35.8401 DZD | 0.0279 SAR = | 1 DZD | 2024-05-03 |
| 1 SAR = | 35.8795 DZD | 0.0279 SAR = | 1 DZD | 2024-05-02 |
| 1 SAR = | 35.9446 DZD | 0.0278 SAR = | 1 DZD | 2024-05-01 |
| 1 SAR = | 35.7864 DZD | 0.0279 SAR = | 1 DZD | 2024-04-30 |
| 1 SAR = | 35.8208 DZD | 0.0279 SAR = | 1 DZD | 2024-04-29 |
| 1 SAR = | 35.7762 DZD | 0.028 SAR = | 1 DZD | 2024-04-28 |
| 1 SAR = | 35.7753 DZD | 0.028 SAR = | 1 DZD | 2024-04-27 |
| 1 SAR = | 35.8101 DZD | 0.0279 SAR = | 1 DZD | 2024-04-26 |
| 1 SAR = | 35.8505 DZD | 0.0279 SAR = | 1 DZD | 2024-04-25 |
| 1 SAR = | 35.8357 DZD | 0.0279 SAR = | 1 DZD | 2024-04-24 |
| 1 SAR = | 35.8914 DZD | 0.0279 SAR = | 1 DZD | 2024-04-23 |
| 1 SAR = | 35.8542 DZD | 0.0279 SAR = | 1 DZD | 2024-04-22 |
| 1 SAR = | 35.8781 DZD | 0.0279 SAR = | 1 DZD | 2024-04-21 |
| 1 SAR = | 35.8781 DZD | 0.0279 SAR = | 1 DZD | 2024-04-20 |
| 1 SAR = | 35.8772 DZD | 0.0279 SAR = | 1 DZD | 2024-04-19 |
| 1 SAR = | 35.8072 DZD | 0.0279 SAR = | 1 DZD | 2024-04-18 |
| 1 SAR = | 35.9457 DZD | 0.0278 SAR = | 1 DZD | 2024-04-17 |
| 1 SAR = | 35.9523 DZD | 0.0278 SAR = | 1 DZD | 2024-04-16 |
| 1 SAR = | 35.8888 DZD | 0.0279 SAR = | 1 DZD | 2024-04-15 |
| 1 SAR = | 35.9025 DZD | 0.0279 SAR = | 1 DZD | 2024-04-14 |
| 1 SAR = | 35.9037 DZD | 0.0279 SAR = | 1 DZD | 2024-04-13 |
| 1 SAR = | 35.9434 DZD | 0.0278 SAR = | 1 DZD | 2024-04-12 |
| 1 SAR = | 35.8733 DZD | 0.0279 SAR = | 1 DZD | 2024-04-11 |
| 1 SAR = | 35.8998 DZD | 0.0279 SAR = | 1 DZD | 2024-04-10 |
| 1 SAR = | 35.8095 DZD | 0.0279 SAR = | 1 DZD | 2024-04-09 |
| 1 SAR = | 35.8676 DZD | 0.0279 SAR = | 1 DZD | 2024-04-08 |
| 1 SAR = | 35.9221 DZD | 0.0278 SAR = | 1 DZD | 2024-04-07 |
| 1 SAR = | 35.9221 DZD | 0.0278 SAR = | 1 DZD | 2024-04-06 |
| 1 SAR = | 35.856 DZD | 0.0279 SAR = | 1 DZD | 2024-04-05 |
| 1 SAR = | 35.844 DZD | 0.0279 SAR = | 1 DZD | 2024-04-04 |
| 1 SAR = | 35.9315 DZD | 0.0278 SAR = | 1 DZD | 2024-04-03 |
| 1 SAR = | 35.9452 DZD | 0.0278 SAR = | 1 DZD | 2024-04-02 |
| 1 SAR = | 35.908 DZD | 0.0278 SAR = | 1 DZD | 2024-04-01 |
| 1 SAR = | 35.8347 DZD | 0.0279 SAR = | 1 DZD | 2024-03-31 |
| 1 SAR = | 35.8347 DZD | 0.0279 SAR = | 1 DZD | 2024-03-30 |
| 1 SAR = | 35.9484 DZD | 0.0278 SAR = | 1 DZD | 2024-03-29 |
| 1 SAR = | 35.9754 DZD | 0.0278 SAR = | 1 DZD | 2024-03-28 |
| 1 SAR = | 35.9226 DZD | 0.0278 SAR = | 1 DZD | 2024-03-27 |
| 1 SAR = | 35.9135 DZD | 0.0278 SAR = | 1 DZD | 2024-03-26 |
| 1 SAR = | 35.9617 DZD | 0.0278 SAR = | 1 DZD | 2024-03-25 |
| 1 SAR = | 35.9268 DZD | 0.0278 SAR = | 1 DZD | 2024-03-24 |
| 1 SAR = | 35.9268 DZD | 0.0278 SAR = | 1 DZD | 2024-03-23 |
| 1 SAR = | 35.9372 DZD | 0.0278 SAR = | 1 DZD | 2024-03-22 |
| 1 SAR = | 35.8406 DZD | 0.0279 SAR = | 1 DZD | 2024-03-21 |
| 1 SAR = | 35.8707 DZD | 0.0279 SAR = | 1 DZD | 2024-03-20 |
| 1 SAR = | 35.9486 DZD | 0.0278 SAR = | 1 DZD | 2024-03-19 |
| 1 SAR = | 35.9038 DZD | 0.0279 SAR = | 1 DZD | 2024-03-18 |
| 1 SAR = | 35.836 DZD | 0.0279 SAR = | 1 DZD | 2024-03-17 |
| 1 SAR = | 35.836 DZD | 0.0279 SAR = | 1 DZD | 2024-03-16 |
| 1 SAR = | 35.9098 DZD | 0.0278 SAR = | 1 DZD | 2024-03-15 |
| 1 SAR = | 35.8222 DZD | 0.0279 SAR = | 1 DZD | 2024-03-14 |
| 1 SAR = | 35.826 DZD | 0.0279 SAR = | 1 DZD | 2024-03-13 |
| 1 SAR = | 35.8127 DZD | 0.0279 SAR = | 1 DZD | 2024-03-12 |
| 1 SAR = | 35.8423 DZD | 0.0279 SAR = | 1 DZD | 2024-03-11 |
| 1 SAR = | 35.8751 DZD | 0.0279 SAR = | 1 DZD | 2024-03-10 |
| 1 SAR = | 35.8751 DZD | 0.0279 SAR = | 1 DZD | 2024-03-09 |
| 1 SAR = | 35.8734 DZD | 0.0279 SAR = | 1 DZD | 2024-03-08 |
| 1 SAR = | 35.8699 DZD | 0.0279 SAR = | 1 DZD | 2024-03-07 |
| 1 SAR = | 35.8129 DZD | 0.0279 SAR = | 1 DZD | 2024-03-06 |
| 1 SAR = | 35.8874 DZD | 0.0279 SAR = | 1 DZD | 2024-03-05 |
| 1 SAR = | 35.905 DZD | 0.0279 SAR = | 1 DZD | 2024-03-04 |
| 1 SAR = | 35.9424 DZD | 0.0278 SAR = | 1 DZD | 2024-03-03 |
| 1 SAR = | 35.9424 DZD | 0.0278 SAR = | 1 DZD | 2024-03-02 |
| 1 SAR = | 35.9442 DZD | 0.0278 SAR = | 1 DZD | 2024-03-01 |
| 1 SAR = | 35.8081 DZD | 0.0279 SAR = | 1 DZD | 2024-02-29 |
| 1 SAR = | 35.952 DZD | 0.0278 SAR = | 1 DZD | 2024-02-28 |
| 1 SAR = | 35.8324 DZD | 0.0279 SAR = | 1 DZD | 2024-02-27 |
| 1 SAR = | 35.8637 DZD | 0.0279 SAR = | 1 DZD | 2024-02-26 |
| 1 SAR = | 35.8609 DZD | 0.0279 SAR = | 1 DZD | 2024-02-25 |
| 1 SAR = | 35.8609 DZD | 0.0279 SAR = | 1 DZD | 2024-02-24 |
| 1 SAR = | 35.8602 DZD | 0.0279 SAR = | 1 DZD | 2024-02-23 |
| 1 SAR = | 35.8226 DZD | 0.0279 SAR = | 1 DZD | 2024-02-22 |
| 1 SAR = | 35.8214 DZD | 0.0279 SAR = | 1 DZD | 2024-02-21 |
| 1 SAR = | 35.8217 DZD | 0.0279 SAR = | 1 DZD | 2024-02-20 |
| 1 SAR = | 35.8443 DZD | 0.0279 SAR = | 1 DZD | 2024-02-19 |
| 1 SAR = | 35.877 DZD | 0.0279 SAR = | 1 DZD | 2024-02-18 |
| 1 SAR = | 35.8858 DZD | 0.0279 SAR = | 1 DZD | 2024-02-17 |
| 1 SAR = | 35.8552 DZD | 0.0279 SAR = | 1 DZD | 2024-02-16 |
| 1 SAR = | 35.8692 DZD | 0.0279 SAR = | 1 DZD | 2024-02-15 |
| 1 SAR = | 35.8717 DZD | 0.0279 SAR = | 1 DZD | 2024-02-14 |
| 1 SAR = | 35.9131 DZD | 0.0278 SAR = | 1 DZD | 2024-02-13 |
| 1 SAR = | 35.8824 DZD | 0.0279 SAR = | 1 DZD | 2024-02-12 |
| 1 SAR = | 35.8212 DZD | 0.0279 SAR = | 1 DZD | 2024-02-11 |
| 1 SAR = | 35.8224 DZD | 0.0279 SAR = | 1 DZD | 2024-02-10 |
| 1 SAR = | 35.903 DZD | 0.0279 SAR = | 1 DZD | 2024-02-09 |
| 1 SAR = | 35.8239 DZD | 0.0279 SAR = | 1 DZD | 2024-02-08 |
| 1 SAR = | 35.8999 DZD | 0.0279 SAR = | 1 DZD | 2024-02-07 |
| 1 SAR = | 35.9601 DZD | 0.0278 SAR = | 1 DZD | 2024-02-06 |
| 1 SAR = | 35.923 DZD | 0.0278 SAR = | 1 DZD | 2024-02-05 |
| 1 SAR = | 35.8704 DZD | 0.0279 SAR = | 1 DZD | 2024-02-04 |
| 1 SAR = | 35.8704 DZD | 0.0279 SAR = | 1 DZD | 2024-02-03 |
| 1 SAR = | 35.8694 DZD | 0.0279 SAR = | 1 DZD | 2024-02-02 |
| 1 SAR = | 35.9334 DZD | 0.0278 SAR = | 1 DZD | 2024-02-01 |
| 1 SAR = | 35.9658 DZD | 0.0278 SAR = | 1 DZD | 2024-01-31 |
| 1 SAR = | 35.8856 DZD | 0.0279 SAR = | 1 DZD | 2024-01-30 |
| 1 SAR = | 35.8773 DZD | 0.0279 SAR = | 1 DZD | 2024-01-29 |
| 1 SAR = | 35.8939 DZD | 0.0279 SAR = | 1 DZD | 2024-01-28 |
| 1 SAR = | 35.8939 DZD | 0.0279 SAR = | 1 DZD | 2024-01-27 |
| 1 SAR = | 35.8984 DZD | 0.0279 SAR = | 1 DZD | 2024-01-26 |
| 1 SAR = | 35.8008 DZD | 0.0279 SAR = | 1 DZD | 2024-01-25 |
| 1 SAR = | 35.8722 DZD | 0.0279 SAR = | 1 DZD | 2024-01-24 |
| 1 SAR = | 35.8622 DZD | 0.0279 SAR = | 1 DZD | 2024-01-23 |
| 1 SAR = | 35.8017 DZD | 0.0279 SAR = | 1 DZD | 2024-01-22 |
| 1 SAR = | 35.8158 DZD | 0.0279 SAR = | 1 DZD | 2024-01-21 |
| 1 SAR = | 35.8158 DZD | 0.0279 SAR = | 1 DZD | 2024-01-20 |
| 1 SAR = | 35.8382 DZD | 0.0279 SAR = | 1 DZD | 2024-01-19 |
| 1 SAR = | 35.9404 DZD | 0.0278 SAR = | 1 DZD | 2024-01-18 |
| 1 SAR = | 35.9542 DZD | 0.0278 SAR = | 1 DZD | 2024-01-17 |
| 1 SAR = | 35.9377 DZD | 0.0278 SAR = | 1 DZD | 2024-01-16 |
| 1 SAR = | 35.8449 DZD | 0.0279 SAR = | 1 DZD | 2024-01-15 |
| 1 SAR = | 35.8885 DZD | 0.0279 SAR = | 1 DZD | 2024-01-14 |
| 1 SAR = | 35.8885 DZD | 0.0279 SAR = | 1 DZD | 2024-01-13 |
| 1 SAR = | 35.8895 DZD | 0.0279 SAR = | 1 DZD | 2024-01-12 |
| 1 SAR = | 35.8097 DZD | 0.0279 SAR = | 1 DZD | 2024-01-11 |
| 1 SAR = | 35.8421 DZD | 0.0279 SAR = | 1 DZD | 2024-01-10 |
| 1 SAR = | 35.8016 DZD | 0.0279 SAR = | 1 DZD | 2024-01-09 |
| 1 SAR = | 35.8799 DZD | 0.0279 SAR = | 1 DZD | 2024-01-08 |
| 1 SAR = | 35.8406 DZD | 0.0279 SAR = | 1 DZD | 2024-01-07 |
| 1 SAR = | 35.8368 DZD | 0.0279 SAR = | 1 DZD | 2024-01-06 |
| 1 SAR = | 35.8703 DZD | 0.0279 SAR = | 1 DZD | 2024-01-05 |
| 1 SAR = | 35.835 DZD | 0.0279 SAR = | 1 DZD | 2024-01-04 |
| 1 SAR = | 35.8927 DZD | 0.0279 SAR = | 1 DZD | 2024-01-03 |
| 1 SAR = | 35.9103 DZD | 0.0278 SAR = | 1 DZD | 2024-01-02 |
| 1 SAR = | 35.8217 DZD | 0.0279 SAR = | 1 DZD | 2024-01-01 |
| 1 SAR = | 35.8167 DZD | 0.0279 SAR = | 1 DZD | 2023-12-31 |
| 1 SAR = | 35.8167 DZD | 0.0279 SAR = | 1 DZD | 2023-12-30 |
| 1 SAR = | 35.7912 DZD | 0.0279 SAR = | 1 DZD | 2023-12-29 |
| 1 SAR = | 35.6954 DZD | 0.028 SAR = | 1 DZD | 2023-12-28 |
| 1 SAR = | 35.7195 DZD | 0.028 SAR = | 1 DZD | 2023-12-27 |
| 1 SAR = | 35.7972 DZD | 0.0279 SAR = | 1 DZD | 2023-12-26 |
| 1 SAR = | 35.7506 DZD | 0.028 SAR = | 1 DZD | 2023-12-25 |
| 1 SAR = | 35.7792 DZD | 0.0279 SAR = | 1 DZD | 2023-12-24 |
| 1 SAR = | 35.7794 DZD | 0.0279 SAR = | 1 DZD | 2023-12-23 |
| 1 SAR = | 35.7842 DZD | 0.0279 SAR = | 1 DZD | 2023-12-22 |
| 1 SAR = | 35.8521 DZD | 0.0279 SAR = | 1 DZD | 2023-12-21 |
| 1 SAR = | 35.8291 DZD | 0.0279 SAR = | 1 DZD | 2023-12-20 |
| 1 SAR = | 35.8588 DZD | 0.0279 SAR = | 1 DZD | 2023-12-19 |
| 1 SAR = | 35.8814 DZD | 0.0279 SAR = | 1 DZD | 2023-12-18 |
| 1 SAR = | 35.8135 DZD | 0.0279 SAR = | 1 DZD | 2023-12-17 |
| 1 SAR = | 35.8152 DZD | 0.0279 SAR = | 1 DZD | 2023-12-16 |
| 1 SAR = | 35.8123 DZD | 0.0279 SAR = | 1 DZD | 2023-12-15 |
| 1 SAR = | 35.8455 DZD | 0.0279 SAR = | 1 DZD | 2023-12-14 |
| 1 SAR = | 35.9097 DZD | 0.0278 SAR = | 1 DZD | 2023-12-13 |
| 1 SAR = | 35.837 DZD | 0.0279 SAR = | 1 DZD | 2023-12-12 |
| 1 SAR = | 35.9149 DZD | 0.0278 SAR = | 1 DZD | 2023-12-11 |
| 1 SAR = | 35.9157 DZD | 0.0278 SAR = | 1 DZD | 2023-12-10 |
| 1 SAR = | 35.9157 DZD | 0.0278 SAR = | 1 DZD | 2023-12-09 |
| 1 SAR = | 35.9134 DZD | 0.0278 SAR = | 1 DZD | 2023-12-08 |
| 1 SAR = | 35.9272 DZD | 0.0278 SAR = | 1 DZD | 2023-12-07 |
| 1 SAR = | 35.9039 DZD | 0.0279 SAR = | 1 DZD | 2023-12-06 |
| 1 SAR = | 35.7961 DZD | 0.0279 SAR = | 1 DZD | 2023-12-05 |
| 1 SAR = | 35.89 DZD | 0.0279 SAR = | 1 DZD | 2023-12-04 |
| 1 SAR = | 35.9626 DZD | 0.0278 SAR = | 1 DZD | 2023-12-03 |
| 1 SAR = | 35.9658 DZD | 0.0278 SAR = | 1 DZD | 2023-12-02 |
| 1 SAR = | 35.9089 DZD | 0.0278 SAR = | 1 DZD | 2023-12-01 |
| 1 SAR = | 35.8029 DZD | 0.0279 SAR = | 1 DZD | 2023-11-30 |
| 1 SAR = | 35.749 DZD | 0.028 SAR = | 1 DZD | 2023-11-29 |
| 1 SAR = | 35.8216 DZD | 0.0279 SAR = | 1 DZD | 2023-11-28 |
| 1 SAR = | 35.7796 DZD | 0.0279 SAR = | 1 DZD | 2023-11-27 |
| 1 SAR = | 35.7988 DZD | 0.0279 SAR = | 1 DZD | 2023-11-26 |
| 1 SAR = | 35.8905 DZD | 0.0279 SAR = | 1 DZD | 2023-11-25 |
| 1 SAR = | 35.8314 DZD | 0.0279 SAR = | 1 DZD | 2023-11-24 |
| 1 SAR = | 35.7718 DZD | 0.028 SAR = | 1 DZD | 2023-11-23 |