Last Year History for SAR/EEK
| SAR | EEK | SAR | EEK | Date |
|---|---|---|---|---|
| 1 SAR = | 0.0227 EEK | 44.0088 SAR = | 1 EEK | 2024-12-03 |
| 1 SAR = | 0.0227 EEK | 44.0018 SAR = | 1 EEK | 2024-12-02 |
| 1 SAR = | 0.0227 EEK | 44.0053 SAR = | 1 EEK | 2024-12-01 |
| 1 SAR = | 0.0227 EEK | 44.0053 SAR = | 1 EEK | 2024-11-30 |
| 1 SAR = | 0.0227 EEK | 44.0024 SAR = | 1 EEK | 2024-11-29 |
| 1 SAR = | 0.0227 EEK | 44.0002 SAR = | 1 EEK | 2024-11-28 |
| 1 SAR = | 0.0227 EEK | 44.0179 SAR = | 1 EEK | 2024-11-27 |
| 1 SAR = | 0.0227 EEK | 43.9977 SAR = | 1 EEK | 2024-11-26 |
| 1 SAR = | 0.0227 EEK | 43.9758 SAR = | 1 EEK | 2024-11-25 |
| 1 SAR = | 0.0227 EEK | 43.9757 SAR = | 1 EEK | 2024-11-24 |
| 1 SAR = | 0.0227 EEK | 43.9757 SAR = | 1 EEK | 2024-11-23 |
| 1 SAR = | 0.0227 EEK | 43.9774 SAR = | 1 EEK | 2024-11-22 |
| 1 SAR = | 0.0227 EEK | 43.9735 SAR = | 1 EEK | 2024-11-21 |
| 1 SAR = | 0.0227 EEK | 43.9734 SAR = | 1 EEK | 2024-11-20 |
| 1 SAR = | 0.0227 EEK | 43.9712 SAR = | 1 EEK | 2024-11-19 |
| 1 SAR = | 0.0227 EEK | 43.9712 SAR = | 1 EEK | 2024-11-18 |
| 1 SAR = | 0.0227 EEK | 43.9956 SAR = | 1 EEK | 2024-11-17 |
| 1 SAR = | 0.0227 EEK | 43.9956 SAR = | 1 EEK | 2024-11-16 |
| 1 SAR = | 0.0227 EEK | 43.9944 SAR = | 1 EEK | 2024-11-15 |
| 1 SAR = | 0.0227 EEK | 44.0073 SAR = | 1 EEK | 2024-11-14 |
| 1 SAR = | 0.0227 EEK | 44.0077 SAR = | 1 EEK | 2024-11-13 |
| 1 SAR = | 0.0227 EEK | 43.9998 SAR = | 1 EEK | 2024-11-12 |
| 1 SAR = | 0.0227 EEK | 43.9939 SAR = | 1 EEK | 2024-11-11 |
| 1 SAR = | 0.0227 EEK | 43.9939 SAR = | 1 EEK | 2024-11-10 |
| 1 SAR = | 0.0227 EEK | 43.9939 SAR = | 1 EEK | 2024-11-09 |
| 1 SAR = | 0.0227 EEK | 43.9961 SAR = | 1 EEK | 2024-11-08 |
| 1 SAR = | 0.0227 EEK | 43.9997 SAR = | 1 EEK | 2024-11-07 |
| 1 SAR = | 0.0227 EEK | 44.0029 SAR = | 1 EEK | 2024-11-06 |
| 1 SAR = | 0.0227 EEK | 43.9997 SAR = | 1 EEK | 2024-11-05 |
| 1 SAR = | 0.0227 EEK | 43.9933 SAR = | 1 EEK | 2024-11-04 |
| 1 SAR = | 0.0228 EEK | 43.878 SAR = | 1 EEK | 2024-11-03 |
| 1 SAR = | 0.0227 EEK | 43.998 SAR = | 1 EEK | 2024-11-02 |
| 1 SAR = | 0.0227 EEK | 43.9909 SAR = | 1 EEK | 2024-11-01 |
| 1 SAR = | 0.0227 EEK | 43.992 SAR = | 1 EEK | 2024-10-31 |
| 1 SAR = | 0.0227 EEK | 43.9891 SAR = | 1 EEK | 2024-10-30 |
| 1 SAR = | 0.0227 EEK | 43.9902 SAR = | 1 EEK | 2024-10-29 |
| 1 SAR = | 0.0227 EEK | 43.9861 SAR = | 1 EEK | 2024-10-28 |
| 1 SAR = | 0.0227 EEK | 43.9926 SAR = | 1 EEK | 2024-10-27 |
| 1 SAR = | 0.0227 EEK | 43.9926 SAR = | 1 EEK | 2024-10-26 |
| 1 SAR = | 0.0227 EEK | 43.9945 SAR = | 1 EEK | 2024-10-25 |
| 1 SAR = | 0.0227 EEK | 43.9865 SAR = | 1 EEK | 2024-10-24 |
| 1 SAR = | 0.0227 EEK | 43.9841 SAR = | 1 EEK | 2024-10-23 |
| 1 SAR = | 0.0227 EEK | 43.9884 SAR = | 1 EEK | 2024-10-22 |
| 1 SAR = | 0.0227 EEK | 43.9876 SAR = | 1 EEK | 2024-10-21 |
| 1 SAR = | 0.0227 EEK | 43.9952 SAR = | 1 EEK | 2024-10-20 |
| 1 SAR = | 0.0227 EEK | 43.9963 SAR = | 1 EEK | 2024-10-19 |
| 1 SAR = | 0.0227 EEK | 43.9925 SAR = | 1 EEK | 2024-10-18 |
| 1 SAR = | 0.0227 EEK | 43.9889 SAR = | 1 EEK | 2024-10-17 |
| 1 SAR = | 0.0227 EEK | 43.9801 SAR = | 1 EEK | 2024-10-16 |
| 1 SAR = | 0.0227 EEK | 43.972 SAR = | 1 EEK | 2024-10-15 |
| 1 SAR = | 0.0227 EEK | 43.9827 SAR = | 1 EEK | 2024-10-14 |
| 1 SAR = | 0.0227 EEK | 43.9848 SAR = | 1 EEK | 2024-10-13 |
| 1 SAR = | 0.0227 EEK | 43.9848 SAR = | 1 EEK | 2024-10-12 |
| 1 SAR = | 0.0227 EEK | 43.9853 SAR = | 1 EEK | 2024-10-11 |
| 1 SAR = | 0.0227 EEK | 43.9768 SAR = | 1 EEK | 2024-10-10 |
| 1 SAR = | 0.0227 EEK | 43.9748 SAR = | 1 EEK | 2024-10-09 |
| 1 SAR = | 0.0227 EEK | 43.9863 SAR = | 1 EEK | 2024-10-08 |
| 1 SAR = | 0.0227 EEK | 43.9958 SAR = | 1 EEK | 2024-10-07 |
| 1 SAR = | 0.0227 EEK | 43.9973 SAR = | 1 EEK | 2024-10-06 |
| 1 SAR = | 0.0227 EEK | 43.9973 SAR = | 1 EEK | 2024-10-05 |
| 1 SAR = | 0.0227 EEK | 43.9949 SAR = | 1 EEK | 2024-10-04 |
| 1 SAR = | 0.0227 EEK | 43.9629 SAR = | 1 EEK | 2024-10-03 |
| 1 SAR = | 0.0227 EEK | 43.9614 SAR = | 1 EEK | 2024-10-02 |
| 1 SAR = | 0.0228 EEK | 43.9433 SAR = | 1 EEK | 2024-10-01 |
| 1 SAR = | 0.0228 EEK | 43.9389 SAR = | 1 EEK | 2024-09-30 |
| 1 SAR = | 0.0228 EEK | 43.9373 SAR = | 1 EEK | 2024-09-29 |
| 1 SAR = | 0.0228 EEK | 43.9373 SAR = | 1 EEK | 2024-09-28 |
| 1 SAR = | 0.0228 EEK | 43.9377 SAR = | 1 EEK | 2024-09-27 |
| 1 SAR = | 0.0228 EEK | 43.9406 SAR = | 1 EEK | 2024-09-26 |
| 1 SAR = | 0.0228 EEK | 43.9448 SAR = | 1 EEK | 2024-09-25 |
| 1 SAR = | 0.0228 EEK | 43.9411 SAR = | 1 EEK | 2024-09-24 |
| 1 SAR = | 0.0228 EEK | 43.9494 SAR = | 1 EEK | 2024-09-23 |
| 1 SAR = | 0.0228 EEK | 43.9525 SAR = | 1 EEK | 2024-09-22 |
| 1 SAR = | 0.0228 EEK | 43.9525 SAR = | 1 EEK | 2024-09-21 |
| 1 SAR = | 0.0228 EEK | 43.9545 SAR = | 1 EEK | 2024-09-20 |
| 1 SAR = | 0.0228 EEK | 43.9554 SAR = | 1 EEK | 2024-09-19 |
| 1 SAR = | 0.0227 EEK | 43.9624 SAR = | 1 EEK | 2024-09-18 |
| 1 SAR = | 0.0227 EEK | 43.9637 SAR = | 1 EEK | 2024-09-17 |
| 1 SAR = | 0.0227 EEK | 43.9594 SAR = | 1 EEK | 2024-09-16 |
| 1 SAR = | 0.0228 EEK | 43.9522 SAR = | 1 EEK | 2024-09-15 |
| 1 SAR = | 0.0227 EEK | 43.9622 SAR = | 1 EEK | 2024-09-14 |
| 1 SAR = | 0.0227 EEK | 43.9568 SAR = | 1 EEK | 2024-09-13 |
| 1 SAR = | 0.0227 EEK | 43.9561 SAR = | 1 EEK | 2024-09-12 |
| 1 SAR = | 0.0228 EEK | 43.9492 SAR = | 1 EEK | 2024-09-11 |
| 1 SAR = | 0.0228 EEK | 43.9484 SAR = | 1 EEK | 2024-09-10 |
| 1 SAR = | 0.0227 EEK | 43.9617 SAR = | 1 EEK | 2024-09-09 |
| 1 SAR = | 0.0227 EEK | 43.9725 SAR = | 1 EEK | 2024-09-08 |
| 1 SAR = | 0.0227 EEK | 43.9725 SAR = | 1 EEK | 2024-09-07 |
| 1 SAR = | 0.0227 EEK | 43.9673 SAR = | 1 EEK | 2024-09-06 |
| 1 SAR = | 0.0227 EEK | 43.9682 SAR = | 1 EEK | 2024-09-05 |
| 1 SAR = | 0.0227 EEK | 43.9621 SAR = | 1 EEK | 2024-09-04 |
| 1 SAR = | 0.0228 EEK | 43.9559 SAR = | 1 EEK | 2024-09-03 |
| 1 SAR = | 0.0228 EEK | 43.9548 SAR = | 1 EEK | 2024-09-02 |
| 1 SAR = | 0.0228 EEK | 43.9502 SAR = | 1 EEK | 2024-09-01 |
| 1 SAR = | 0.0228 EEK | 43.9549 SAR = | 1 EEK | 2024-08-31 |
| 1 SAR = | 0.0228 EEK | 43.9534 SAR = | 1 EEK | 2024-08-30 |
| 1 SAR = | 0.0228 EEK | 43.9523 SAR = | 1 EEK | 2024-08-29 |
| 1 SAR = | 0.0228 EEK | 43.9508 SAR = | 1 EEK | 2024-08-28 |
| 1 SAR = | 0.0228 EEK | 43.9499 SAR = | 1 EEK | 2024-08-27 |
| 1 SAR = | 0.0228 EEK | 43.9486 SAR = | 1 EEK | 2024-08-26 |
| 1 SAR = | 0.0228 EEK | 43.9484 SAR = | 1 EEK | 2024-08-25 |
| 1 SAR = | 0.0228 EEK | 43.9487 SAR = | 1 EEK | 2024-08-24 |
| 1 SAR = | 0.0228 EEK | 43.9493 SAR = | 1 EEK | 2024-08-23 |
| 1 SAR = | 0.0228 EEK | 43.9508 SAR = | 1 EEK | 2024-08-22 |
| 1 SAR = | 0.0228 EEK | 43.9486 SAR = | 1 EEK | 2024-08-21 |
| 1 SAR = | 0.0228 EEK | 43.9482 SAR = | 1 EEK | 2024-08-20 |
| 1 SAR = | 0.0228 EEK | 43.9532 SAR = | 1 EEK | 2024-08-19 |
| 1 SAR = | 0.0228 EEK | 43.9541 SAR = | 1 EEK | 2024-08-18 |
| 1 SAR = | 0.0228 EEK | 43.9541 SAR = | 1 EEK | 2024-08-17 |
| 1 SAR = | 0.0228 EEK | 43.9556 SAR = | 1 EEK | 2024-08-16 |
| 1 SAR = | 0.0228 EEK | 43.9499 SAR = | 1 EEK | 2024-08-15 |
| 1 SAR = | 0.0227 EEK | 43.9708 SAR = | 1 EEK | 2024-08-14 |
| 1 SAR = | 0.0227 EEK | 43.974 SAR = | 1 EEK | 2024-08-13 |
| 1 SAR = | 0.0227 EEK | 43.9655 SAR = | 1 EEK | 2024-08-12 |
| 1 SAR = | 0.0227 EEK | 43.966 SAR = | 1 EEK | 2024-08-11 |
| 1 SAR = | 0.0227 EEK | 43.967 SAR = | 1 EEK | 2024-08-10 |
| 1 SAR = | 0.0227 EEK | 43.9616 SAR = | 1 EEK | 2024-08-09 |
| 1 SAR = | 0.0228 EEK | 43.9532 SAR = | 1 EEK | 2024-08-08 |
| 1 SAR = | 0.0227 EEK | 43.973 SAR = | 1 EEK | 2024-08-07 |
| 1 SAR = | 0.0227 EEK | 43.9787 SAR = | 1 EEK | 2024-08-06 |
| 1 SAR = | 0.0227 EEK | 43.9706 SAR = | 1 EEK | 2024-08-05 |
| 1 SAR = | 0.0227 EEK | 43.9698 SAR = | 1 EEK | 2024-08-04 |
| 1 SAR = | 0.0227 EEK | 43.9698 SAR = | 1 EEK | 2024-08-03 |
| 1 SAR = | 0.0227 EEK | 43.9603 SAR = | 1 EEK | 2024-08-02 |
| 1 SAR = | 0.0228 EEK | 43.9489 SAR = | 1 EEK | 2024-08-01 |
| 1 SAR = | 0.0228 EEK | 43.9459 SAR = | 1 EEK | 2024-07-31 |
| 1 SAR = | 0.0228 EEK | 43.9423 SAR = | 1 EEK | 2024-07-30 |
| 1 SAR = | 0.0228 EEK | 43.9407 SAR = | 1 EEK | 2024-07-29 |
| 1 SAR = | 0.0228 EEK | 43.9427 SAR = | 1 EEK | 2024-07-28 |
| 1 SAR = | 0.0228 EEK | 43.9439 SAR = | 1 EEK | 2024-07-27 |
| 1 SAR = | 0.0228 EEK | 43.9447 SAR = | 1 EEK | 2024-07-26 |
| 1 SAR = | 0.0228 EEK | 43.9407 SAR = | 1 EEK | 2024-07-25 |
| 1 SAR = | 0.0228 EEK | 43.9377 SAR = | 1 EEK | 2024-07-24 |
| 1 SAR = | 0.0228 EEK | 43.9375 SAR = | 1 EEK | 2024-07-23 |
| 1 SAR = | 0.0228 EEK | 43.9337 SAR = | 1 EEK | 2024-07-22 |
| 1 SAR = | 0.0228 EEK | 43.9338 SAR = | 1 EEK | 2024-07-21 |
| 1 SAR = | 0.0228 EEK | 43.935 SAR = | 1 EEK | 2024-07-20 |
| 1 SAR = | 0.0228 EEK | 43.9336 SAR = | 1 EEK | 2024-07-19 |
| 1 SAR = | 0.0228 EEK | 43.9336 SAR = | 1 EEK | 2024-07-18 |
| 1 SAR = | 0.0228 EEK | 43.9297 SAR = | 1 EEK | 2024-07-17 |
| 1 SAR = | 0.0228 EEK | 43.931 SAR = | 1 EEK | 2024-07-16 |
| 1 SAR = | 0.0228 EEK | 43.9323 SAR = | 1 EEK | 2024-07-15 |
| 1 SAR = | 0.0228 EEK | 43.9328 SAR = | 1 EEK | 2024-07-14 |
| 1 SAR = | 0.0228 EEK | 43.9311 SAR = | 1 EEK | 2024-07-13 |
| 1 SAR = | 0.0228 EEK | 43.9325 SAR = | 1 EEK | 2024-07-12 |
| 1 SAR = | 0.0228 EEK | 43.9313 SAR = | 1 EEK | 2024-07-11 |
| 1 SAR = | 0.0228 EEK | 43.9321 SAR = | 1 EEK | 2024-07-10 |
| 1 SAR = | 0.0228 EEK | 43.9323 SAR = | 1 EEK | 2024-07-09 |
| 1 SAR = | 0.0228 EEK | 43.9366 SAR = | 1 EEK | 2024-07-08 |
| 1 SAR = | 0.0228 EEK | 43.9355 SAR = | 1 EEK | 2024-07-07 |
| 1 SAR = | 0.0228 EEK | 43.9355 SAR = | 1 EEK | 2024-07-06 |
| 1 SAR = | 0.0228 EEK | 43.9361 SAR = | 1 EEK | 2024-07-05 |
| 1 SAR = | 0.0228 EEK | 43.94 SAR = | 1 EEK | 2024-07-04 |
| 1 SAR = | 0.0228 EEK | 43.9406 SAR = | 1 EEK | 2024-07-03 |
| 1 SAR = | 0.0228 EEK | 43.9422 SAR = | 1 EEK | 2024-07-02 |
| 1 SAR = | 0.0228 EEK | 43.9445 SAR = | 1 EEK | 2024-07-01 |
| 1 SAR = | 0.0228 EEK | 43.944 SAR = | 1 EEK | 2024-06-30 |
| 1 SAR = | 0.0228 EEK | 43.9451 SAR = | 1 EEK | 2024-06-29 |
| 1 SAR = | 0.0228 EEK | 43.9424 SAR = | 1 EEK | 2024-06-28 |
| 1 SAR = | 0.0228 EEK | 43.9419 SAR = | 1 EEK | 2024-06-27 |
| 1 SAR = | 0.0228 EEK | 43.9434 SAR = | 1 EEK | 2024-06-26 |
| 1 SAR = | 0.0228 EEK | 43.9468 SAR = | 1 EEK | 2024-06-25 |
| 1 SAR = | 0.0228 EEK | 43.9422 SAR = | 1 EEK | 2024-06-24 |
| 1 SAR = | 0.0227 EEK | 43.9622 SAR = | 1 EEK | 2024-06-23 |
| 1 SAR = | 0.0227 EEK | 43.9622 SAR = | 1 EEK | 2024-06-22 |
| 1 SAR = | 0.0228 EEK | 43.9389 SAR = | 1 EEK | 2024-06-21 |
| 1 SAR = | 0.0228 EEK | 43.9404 SAR = | 1 EEK | 2024-06-20 |
| 1 SAR = | 0.0228 EEK | 43.9444 SAR = | 1 EEK | 2024-06-19 |
| 1 SAR = | 0.0228 EEK | 43.947 SAR = | 1 EEK | 2024-06-18 |
| 1 SAR = | 0.0228 EEK | 43.9439 SAR = | 1 EEK | 2024-06-17 |
| 1 SAR = | 0.0228 EEK | 43.9493 SAR = | 1 EEK | 2024-06-16 |
| 1 SAR = | 0.0228 EEK | 43.8755 SAR = | 1 EEK | 2024-06-15 |
| 1 SAR = | 0.0228 EEK | 43.9445 SAR = | 1 EEK | 2024-06-14 |
| 1 SAR = | 0.0228 EEK | 43.9407 SAR = | 1 EEK | 2024-06-13 |
| 1 SAR = | 0.0228 EEK | 43.9345 SAR = | 1 EEK | 2024-06-12 |
| 1 SAR = | 0.0228 EEK | 43.9283 SAR = | 1 EEK | 2024-06-11 |
| 1 SAR = | 0.0228 EEK | 43.9247 SAR = | 1 EEK | 2024-06-10 |
| 1 SAR = | 0.0228 EEK | 43.93 SAR = | 1 EEK | 2024-06-09 |
| 1 SAR = | 0.0228 EEK | 43.93 SAR = | 1 EEK | 2024-06-08 |
| 1 SAR = | 0.0228 EEK | 43.9295 SAR = | 1 EEK | 2024-06-07 |
| 1 SAR = | 0.0228 EEK | 43.9297 SAR = | 1 EEK | 2024-06-06 |
| 1 SAR = | 0.0228 EEK | 43.9297 SAR = | 1 EEK | 2024-06-05 |
| 1 SAR = | 0.0228 EEK | 43.9304 SAR = | 1 EEK | 2024-06-04 |
| 1 SAR = | 0.0228 EEK | 43.9329 SAR = | 1 EEK | 2024-06-03 |
| 1 SAR = | 0.0228 EEK | 43.9363 SAR = | 1 EEK | 2024-06-02 |
| 1 SAR = | 0.0228 EEK | 43.9363 SAR = | 1 EEK | 2024-06-01 |
| 1 SAR = | 0.0228 EEK | 43.9335 SAR = | 1 EEK | 2024-05-31 |
| 1 SAR = | 0.0228 EEK | 43.9325 SAR = | 1 EEK | 2024-05-30 |
| 1 SAR = | 0.0228 EEK | 43.9327 SAR = | 1 EEK | 2024-05-29 |
| 1 SAR = | 0.0228 EEK | 43.9286 SAR = | 1 EEK | 2024-05-28 |
| 1 SAR = | 0.0228 EEK | 43.9311 SAR = | 1 EEK | 2024-05-27 |
| 1 SAR = | 0.0228 EEK | 43.9214 SAR = | 1 EEK | 2024-05-26 |
| 1 SAR = | 0.0228 EEK | 43.88 SAR = | 1 EEK | 2024-05-25 |
| 1 SAR = | 0.0228 EEK | 43.9299 SAR = | 1 EEK | 2024-05-24 |
| 1 SAR = | 0.0228 EEK | 43.9313 SAR = | 1 EEK | 2024-05-23 |
| 1 SAR = | 0.0228 EEK | 43.9297 SAR = | 1 EEK | 2024-05-22 |
| 1 SAR = | 0.0228 EEK | 43.928 SAR = | 1 EEK | 2024-05-21 |
| 1 SAR = | 0.0228 EEK | 43.9284 SAR = | 1 EEK | 2024-05-20 |
| 1 SAR = | 0.0228 EEK | 43.9243 SAR = | 1 EEK | 2024-05-19 |
| 1 SAR = | 0.0228 EEK | 43.9243 SAR = | 1 EEK | 2024-05-18 |
| 1 SAR = | 0.0228 EEK | 43.93 SAR = | 1 EEK | 2024-05-17 |
| 1 SAR = | 0.0228 EEK | 43.9286 SAR = | 1 EEK | 2024-05-16 |
| 1 SAR = | 0.0228 EEK | 43.9249 SAR = | 1 EEK | 2024-05-15 |
| 1 SAR = | 0.0228 EEK | 43.9287 SAR = | 1 EEK | 2024-05-14 |
| 1 SAR = | 0.0228 EEK | 43.9316 SAR = | 1 EEK | 2024-05-13 |
| 1 SAR = | 0.0228 EEK | 43.9296 SAR = | 1 EEK | 2024-05-12 |
| 1 SAR = | 0.0228 EEK | 43.9292 SAR = | 1 EEK | 2024-05-11 |
| 1 SAR = | 0.0228 EEK | 43.9296 SAR = | 1 EEK | 2024-05-10 |
| 1 SAR = | 0.0228 EEK | 43.9287 SAR = | 1 EEK | 2024-05-09 |
| 1 SAR = | 0.0228 EEK | 43.9277 SAR = | 1 EEK | 2024-05-08 |
| 1 SAR = | 0.0228 EEK | 43.9302 SAR = | 1 EEK | 2024-05-07 |
| 1 SAR = | 0.0228 EEK | 43.9302 SAR = | 1 EEK | 2024-05-06 |
| 1 SAR = | 0.0228 EEK | 43.9309 SAR = | 1 EEK | 2024-05-05 |
| 1 SAR = | 0.0228 EEK | 43.9309 SAR = | 1 EEK | 2024-05-04 |
| 1 SAR = | 0.0228 EEK | 43.9311 SAR = | 1 EEK | 2024-05-03 |
| 1 SAR = | 0.0228 EEK | 43.93 SAR = | 1 EEK | 2024-05-02 |
| 1 SAR = | 0.0228 EEK | 43.9309 SAR = | 1 EEK | 2024-05-01 |
| 1 SAR = | 0.0228 EEK | 43.9296 SAR = | 1 EEK | 2024-04-30 |
| 1 SAR = | 0.0228 EEK | 43.9303 SAR = | 1 EEK | 2024-04-29 |
| 1 SAR = | 0.0228 EEK | 43.929 SAR = | 1 EEK | 2024-04-28 |
| 1 SAR = | 0.0228 EEK | 43.9302 SAR = | 1 EEK | 2024-04-27 |
| 1 SAR = | 0.0228 EEK | 43.9303 SAR = | 1 EEK | 2024-04-26 |
| 1 SAR = | 0.0228 EEK | 43.9318 SAR = | 1 EEK | 2024-04-25 |
| 1 SAR = | 0.0228 EEK | 43.932 SAR = | 1 EEK | 2024-04-24 |
| 1 SAR = | 0.0228 EEK | 43.9332 SAR = | 1 EEK | 2024-04-23 |
| 1 SAR = | 0.0228 EEK | 43.9342 SAR = | 1 EEK | 2024-04-22 |
| 1 SAR = | 0.0228 EEK | 43.9402 SAR = | 1 EEK | 2024-04-21 |
| 1 SAR = | 0.0228 EEK | 43.9402 SAR = | 1 EEK | 2024-04-20 |
| 1 SAR = | 0.0228 EEK | 43.9386 SAR = | 1 EEK | 2024-04-19 |
| 1 SAR = | 0.0228 EEK | 43.9388 SAR = | 1 EEK | 2024-04-18 |
| 1 SAR = | 0.0228 EEK | 43.937 SAR = | 1 EEK | 2024-04-17 |
| 1 SAR = | 0.0228 EEK | 43.9368 SAR = | 1 EEK | 2024-04-16 |
| 1 SAR = | 0.0228 EEK | 43.9382 SAR = | 1 EEK | 2024-04-15 |
| 1 SAR = | 0.0228 EEK | 43.939 SAR = | 1 EEK | 2024-04-14 |
| 1 SAR = | 0.0228 EEK | 43.9378 SAR = | 1 EEK | 2024-04-13 |
| 1 SAR = | 0.0228 EEK | 43.9382 SAR = | 1 EEK | 2024-04-12 |
| 1 SAR = | 0.0228 EEK | 43.9369 SAR = | 1 EEK | 2024-04-11 |
| 1 SAR = | 0.0228 EEK | 43.9344 SAR = | 1 EEK | 2024-04-10 |
| 1 SAR = | 0.0228 EEK | 43.9376 SAR = | 1 EEK | 2024-04-09 |
| 1 SAR = | 0.0228 EEK | 43.9347 SAR = | 1 EEK | 2024-04-08 |
| 1 SAR = | 0.0228 EEK | 43.9358 SAR = | 1 EEK | 2024-04-07 |
| 1 SAR = | 0.0228 EEK | 43.9358 SAR = | 1 EEK | 2024-04-06 |
| 1 SAR = | 0.0228 EEK | 43.9355 SAR = | 1 EEK | 2024-04-05 |
| 1 SAR = | 0.0228 EEK | 43.9345 SAR = | 1 EEK | 2024-04-04 |
| 1 SAR = | 0.0228 EEK | 43.9338 SAR = | 1 EEK | 2024-04-03 |
| 1 SAR = | 0.0228 EEK | 43.933 SAR = | 1 EEK | 2024-04-02 |
| 1 SAR = | 0.0228 EEK | 43.9296 SAR = | 1 EEK | 2024-04-01 |
| 1 SAR = | 0.0227 EEK | 43.9789 SAR = | 1 EEK | 2024-03-31 |
| 1 SAR = | 0.0227 EEK | 43.9789 SAR = | 1 EEK | 2024-03-30 |
| 1 SAR = | 0.0228 EEK | 43.9458 SAR = | 1 EEK | 2024-03-29 |
| 1 SAR = | 0.0228 EEK | 43.9284 SAR = | 1 EEK | 2024-03-28 |
| 1 SAR = | 0.0228 EEK | 43.9316 SAR = | 1 EEK | 2024-03-27 |
| 1 SAR = | 0.0228 EEK | 43.9304 SAR = | 1 EEK | 2024-03-26 |
| 1 SAR = | 0.0228 EEK | 43.9286 SAR = | 1 EEK | 2024-03-25 |
| 1 SAR = | 0.0228 EEK | 43.9292 SAR = | 1 EEK | 2024-03-24 |
| 1 SAR = | 0.0228 EEK | 43.9292 SAR = | 1 EEK | 2024-03-23 |
| 1 SAR = | 0.0228 EEK | 43.9268 SAR = | 1 EEK | 2024-03-22 |
| 1 SAR = | 0.0228 EEK | 43.9273 SAR = | 1 EEK | 2024-03-21 |
| 1 SAR = | 0.0228 EEK | 43.9286 SAR = | 1 EEK | 2024-03-20 |
| 1 SAR = | 0.0228 EEK | 43.9273 SAR = | 1 EEK | 2024-03-19 |
| 1 SAR = | 0.0228 EEK | 43.9266 SAR = | 1 EEK | 2024-03-18 |
| 1 SAR = | 0.0228 EEK | 43.928 SAR = | 1 EEK | 2024-03-17 |
| 1 SAR = | 0.0228 EEK | 43.928 SAR = | 1 EEK | 2024-03-16 |
| 1 SAR = | 0.0228 EEK | 43.9268 SAR = | 1 EEK | 2024-03-15 |
| 1 SAR = | 0.0228 EEK | 43.9293 SAR = | 1 EEK | 2024-03-14 |
| 1 SAR = | 0.0228 EEK | 43.9299 SAR = | 1 EEK | 2024-03-13 |
| 1 SAR = | 0.0228 EEK | 43.9297 SAR = | 1 EEK | 2024-03-12 |
| 1 SAR = | 0.0228 EEK | 43.9317 SAR = | 1 EEK | 2024-03-11 |
| 1 SAR = | 0.0228 EEK | 43.9314 SAR = | 1 EEK | 2024-03-10 |
| 1 SAR = | 0.0228 EEK | 43.9314 SAR = | 1 EEK | 2024-03-09 |
| 1 SAR = | 0.0228 EEK | 43.9335 SAR = | 1 EEK | 2024-03-08 |
| 1 SAR = | 0.0228 EEK | 43.9331 SAR = | 1 EEK | 2024-03-07 |
| 1 SAR = | 0.0228 EEK | 43.9299 SAR = | 1 EEK | 2024-03-06 |
| 1 SAR = | 0.0228 EEK | 43.9281 SAR = | 1 EEK | 2024-03-05 |
| 1 SAR = | 0.0228 EEK | 43.9284 SAR = | 1 EEK | 2024-03-04 |
| 1 SAR = | 0.0228 EEK | 43.9267 SAR = | 1 EEK | 2024-03-03 |
| 1 SAR = | 0.0228 EEK | 43.9267 SAR = | 1 EEK | 2024-03-02 |
| 1 SAR = | 0.0228 EEK | 43.9277 SAR = | 1 EEK | 2024-03-01 |
| 1 SAR = | 0.0228 EEK | 43.9266 SAR = | 1 EEK | 2024-02-29 |
| 1 SAR = | 0.0228 EEK | 43.9283 SAR = | 1 EEK | 2024-02-28 |
| 1 SAR = | 0.0228 EEK | 43.9269 SAR = | 1 EEK | 2024-02-27 |
| 1 SAR = | 0.0228 EEK | 43.9303 SAR = | 1 EEK | 2024-02-26 |
| 1 SAR = | 0.0228 EEK | 43.9302 SAR = | 1 EEK | 2024-02-25 |
| 1 SAR = | 0.0228 EEK | 43.9302 SAR = | 1 EEK | 2024-02-24 |
| 1 SAR = | 0.0228 EEK | 43.931 SAR = | 1 EEK | 2024-02-23 |
| 1 SAR = | 0.0228 EEK | 43.929 SAR = | 1 EEK | 2024-02-22 |
| 1 SAR = | 0.0228 EEK | 43.9315 SAR = | 1 EEK | 2024-02-21 |
| 1 SAR = | 0.0228 EEK | 43.9295 SAR = | 1 EEK | 2024-02-20 |
| 1 SAR = | 0.0228 EEK | 43.9276 SAR = | 1 EEK | 2024-02-19 |
| 1 SAR = | 0.0228 EEK | 43.9369 SAR = | 1 EEK | 2024-02-18 |
| 1 SAR = | 0.0228 EEK | 43.9261 SAR = | 1 EEK | 2024-02-17 |
| 1 SAR = | 0.0228 EEK | 43.9283 SAR = | 1 EEK | 2024-02-16 |
| 1 SAR = | 0.0228 EEK | 43.9275 SAR = | 1 EEK | 2024-02-15 |
| 1 SAR = | 0.0228 EEK | 43.9281 SAR = | 1 EEK | 2024-02-14 |
| 1 SAR = | 0.0228 EEK | 43.9269 SAR = | 1 EEK | 2024-02-13 |
| 1 SAR = | 0.0228 EEK | 43.9247 SAR = | 1 EEK | 2024-02-12 |
| 1 SAR = | 0.0228 EEK | 43.9266 SAR = | 1 EEK | 2024-02-11 |
| 1 SAR = | 0.0228 EEK | 43.9251 SAR = | 1 EEK | 2024-02-10 |
| 1 SAR = | 0.0228 EEK | 43.9266 SAR = | 1 EEK | 2024-02-09 |
| 1 SAR = | 0.0228 EEK | 43.9268 SAR = | 1 EEK | 2024-02-08 |
| 1 SAR = | 0.0228 EEK | 43.9281 SAR = | 1 EEK | 2024-02-07 |
| 1 SAR = | 0.0228 EEK | 43.9256 SAR = | 1 EEK | 2024-02-06 |
| 1 SAR = | 0.0228 EEK | 43.9263 SAR = | 1 EEK | 2024-02-05 |
| 1 SAR = | 0.0228 EEK | 43.9251 SAR = | 1 EEK | 2024-02-04 |
| 1 SAR = | 0.0228 EEK | 43.9251 SAR = | 1 EEK | 2024-02-03 |
| 1 SAR = | 0.0228 EEK | 43.926 SAR = | 1 EEK | 2024-02-02 |
| 1 SAR = | 0.0228 EEK | 43.9249 SAR = | 1 EEK | 2024-02-01 |
| 1 SAR = | 0.0228 EEK | 43.9252 SAR = | 1 EEK | 2024-01-31 |
| 1 SAR = | 0.0228 EEK | 43.9251 SAR = | 1 EEK | 2024-01-30 |
| 1 SAR = | 0.0228 EEK | 43.9252 SAR = | 1 EEK | 2024-01-29 |
| 1 SAR = | 0.0228 EEK | 43.9234 SAR = | 1 EEK | 2024-01-28 |
| 1 SAR = | 0.0228 EEK | 43.9234 SAR = | 1 EEK | 2024-01-27 |
| 1 SAR = | 0.0228 EEK | 43.9251 SAR = | 1 EEK | 2024-01-26 |
| 1 SAR = | 0.0228 EEK | 43.9254 SAR = | 1 EEK | 2024-01-25 |
| 1 SAR = | 0.0228 EEK | 43.9272 SAR = | 1 EEK | 2024-01-24 |
| 1 SAR = | 0.0228 EEK | 43.9302 SAR = | 1 EEK | 2024-01-23 |
| 1 SAR = | 0.0228 EEK | 43.9308 SAR = | 1 EEK | 2024-01-22 |
| 1 SAR = | 0.0228 EEK | 43.9315 SAR = | 1 EEK | 2024-01-21 |
| 1 SAR = | 0.0228 EEK | 43.9315 SAR = | 1 EEK | 2024-01-20 |
| 1 SAR = | 0.0228 EEK | 43.9306 SAR = | 1 EEK | 2024-01-19 |
| 1 SAR = | 0.0228 EEK | 43.9328 SAR = | 1 EEK | 2024-01-18 |
| 1 SAR = | 0.0228 EEK | 43.9295 SAR = | 1 EEK | 2024-01-17 |
| 1 SAR = | 0.0228 EEK | 43.9269 SAR = | 1 EEK | 2024-01-16 |
| 1 SAR = | 0.0228 EEK | 43.9308 SAR = | 1 EEK | 2024-01-15 |
| 1 SAR = | 0.0228 EEK | 43.9265 SAR = | 1 EEK | 2024-01-14 |
| 1 SAR = | 0.0228 EEK | 43.9265 SAR = | 1 EEK | 2024-01-13 |
| 1 SAR = | 0.0228 EEK | 43.9252 SAR = | 1 EEK | 2024-01-12 |
| 1 SAR = | 0.0228 EEK | 43.9181 SAR = | 1 EEK | 2024-01-11 |
| 1 SAR = | 0.0228 EEK | 43.9248 SAR = | 1 EEK | 2024-01-10 |
| 1 SAR = | 0.0228 EEK | 43.9267 SAR = | 1 EEK | 2024-01-09 |
| 1 SAR = | 0.0228 EEK | 43.9284 SAR = | 1 EEK | 2024-01-08 |
| 1 SAR = | 0.0228 EEK | 43.9243 SAR = | 1 EEK | 2024-01-07 |
| 1 SAR = | 0.0228 EEK | 43.929 SAR = | 1 EEK | 2024-01-06 |
| 1 SAR = | 0.0228 EEK | 43.9279 SAR = | 1 EEK | 2024-01-05 |
| 1 SAR = | 0.0228 EEK | 43.9276 SAR = | 1 EEK | 2024-01-04 |
| 1 SAR = | 0.0228 EEK | 43.9252 SAR = | 1 EEK | 2024-01-03 |
| 1 SAR = | 0.0228 EEK | 43.9246 SAR = | 1 EEK | 2024-01-02 |
| 1 SAR = | 0.0228 EEK | 43.922 SAR = | 1 EEK | 2024-01-01 |
| 1 SAR = | 0.0228 EEK | 43.9281 SAR = | 1 EEK | 2023-12-31 |
| 1 SAR = | 0.0228 EEK | 43.9281 SAR = | 1 EEK | 2023-12-30 |
| 1 SAR = | 0.0228 EEK | 43.9247 SAR = | 1 EEK | 2023-12-29 |
| 1 SAR = | 0.0228 EEK | 43.9272 SAR = | 1 EEK | 2023-12-28 |
| 1 SAR = | 0.0228 EEK | 43.9325 SAR = | 1 EEK | 2023-12-27 |
| 1 SAR = | 0.0228 EEK | 43.935 SAR = | 1 EEK | 2023-12-26 |
| 1 SAR = | 0.0228 EEK | 43.9354 SAR = | 1 EEK | 2023-12-25 |
| 1 SAR = | 0.0228 EEK | 43.9358 SAR = | 1 EEK | 2023-12-24 |
| 1 SAR = | 0.0228 EEK | 43.9356 SAR = | 1 EEK | 2023-12-23 |
| 1 SAR = | 0.0228 EEK | 43.9385 SAR = | 1 EEK | 2023-12-22 |
| 1 SAR = | 0.0228 EEK | 43.9341 SAR = | 1 EEK | 2023-12-21 |
| 1 SAR = | 0.0228 EEK | 43.9365 SAR = | 1 EEK | 2023-12-20 |
| 1 SAR = | 0.0228 EEK | 43.9399 SAR = | 1 EEK | 2023-12-19 |
| 1 SAR = | 0.0228 EEK | 43.939 SAR = | 1 EEK | 2023-12-18 |
| 1 SAR = | 0.0228 EEK | 43.939 SAR = | 1 EEK | 2023-12-17 |
| 1 SAR = | 0.0228 EEK | 43.9369 SAR = | 1 EEK | 2023-12-16 |
| 1 SAR = | 0.0228 EEK | 43.9397 SAR = | 1 EEK | 2023-12-15 |
| 1 SAR = | 0.0228 EEK | 43.9356 SAR = | 1 EEK | 2023-12-14 |
| 1 SAR = | 0.0228 EEK | 43.9331 SAR = | 1 EEK | 2023-12-13 |
| 1 SAR = | 0.0228 EEK | 43.931 SAR = | 1 EEK | 2023-12-12 |
| 1 SAR = | 0.0228 EEK | 43.932 SAR = | 1 EEK | 2023-12-11 |
| 1 SAR = | 0.0228 EEK | 43.9294 SAR = | 1 EEK | 2023-12-10 |
| 1 SAR = | 0.0228 EEK | 43.9294 SAR = | 1 EEK | 2023-12-09 |
| 1 SAR = | 0.0228 EEK | 43.9325 SAR = | 1 EEK | 2023-12-08 |
| 1 SAR = | 0.0228 EEK | 43.9313 SAR = | 1 EEK | 2023-12-07 |
| 1 SAR = | 0.0228 EEK | 43.8687 SAR = | 1 EEK | 2023-12-06 |
| 1 SAR = | 0.0228 EEK | 43.9386 SAR = | 1 EEK | 2023-12-05 |