Last Year History for SAR/EGP
| SAR | EGP | SAR | EGP | Date |
|---|---|---|---|---|
| 1 SAR = | 13.2389 EGP | 0.0755 SAR = | 1 EGP | 2024-11-20 |
| 1 SAR = | 13.1932 EGP | 0.0758 SAR = | 1 EGP | 2024-11-19 |
| 1 SAR = | 13.1647 EGP | 0.076 SAR = | 1 EGP | 2024-11-18 |
| 1 SAR = | 13.1244 EGP | 0.0762 SAR = | 1 EGP | 2024-11-17 |
| 1 SAR = | 13.1244 EGP | 0.0762 SAR = | 1 EGP | 2024-11-16 |
| 1 SAR = | 13.1402 EGP | 0.0761 SAR = | 1 EGP | 2024-11-15 |
| 1 SAR = | 13.1447 EGP | 0.0761 SAR = | 1 EGP | 2024-11-14 |
| 1 SAR = | 13.1291 EGP | 0.0762 SAR = | 1 EGP | 2024-11-13 |
| 1 SAR = | 13.106 EGP | 0.0763 SAR = | 1 EGP | 2024-11-12 |
| 1 SAR = | 13.1043 EGP | 0.0763 SAR = | 1 EGP | 2024-11-11 |
| 1 SAR = | 13.119 EGP | 0.0762 SAR = | 1 EGP | 2024-11-10 |
| 1 SAR = | 13.119 EGP | 0.0762 SAR = | 1 EGP | 2024-11-09 |
| 1 SAR = | 13.1236 EGP | 0.0762 SAR = | 1 EGP | 2024-11-08 |
| 1 SAR = | 13.12 EGP | 0.0762 SAR = | 1 EGP | 2024-11-07 |
| 1 SAR = | 13.0939 EGP | 0.0764 SAR = | 1 EGP | 2024-11-06 |
| 1 SAR = | 13.0801 EGP | 0.0765 SAR = | 1 EGP | 2024-11-05 |
| 1 SAR = | 13.0708 EGP | 0.0765 SAR = | 1 EGP | 2024-11-04 |
| 1 SAR = | 13.0059 EGP | 0.0769 SAR = | 1 EGP | 2024-11-03 |
| 1 SAR = | 12.9704 EGP | 0.0771 SAR = | 1 EGP | 2024-11-02 |
| 1 SAR = | 13.0339 EGP | 0.0767 SAR = | 1 EGP | 2024-11-01 |
| 1 SAR = | 13.0204 EGP | 0.0768 SAR = | 1 EGP | 2024-10-31 |
| 1 SAR = | 12.9887 EGP | 0.077 SAR = | 1 EGP | 2024-10-30 |
| 1 SAR = | 12.9668 EGP | 0.0771 SAR = | 1 EGP | 2024-10-29 |
| 1 SAR = | 12.9674 EGP | 0.0771 SAR = | 1 EGP | 2024-10-28 |
| 1 SAR = | 12.9796 EGP | 0.077 SAR = | 1 EGP | 2024-10-27 |
| 1 SAR = | 12.9796 EGP | 0.077 SAR = | 1 EGP | 2024-10-26 |
| 1 SAR = | 12.9876 EGP | 0.077 SAR = | 1 EGP | 2024-10-25 |
| 1 SAR = | 12.9961 EGP | 0.0769 SAR = | 1 EGP | 2024-10-24 |
| 1 SAR = | 12.9821 EGP | 0.077 SAR = | 1 EGP | 2024-10-23 |
| 1 SAR = | 12.9645 EGP | 0.0771 SAR = | 1 EGP | 2024-10-22 |
| 1 SAR = | 12.952 EGP | 0.0772 SAR = | 1 EGP | 2024-10-21 |
| 1 SAR = | 12.9361 EGP | 0.0773 SAR = | 1 EGP | 2024-10-20 |
| 1 SAR = | 12.9358 EGP | 0.0773 SAR = | 1 EGP | 2024-10-19 |
| 1 SAR = | 12.9476 EGP | 0.0772 SAR = | 1 EGP | 2024-10-18 |
| 1 SAR = | 12.9676 EGP | 0.0771 SAR = | 1 EGP | 2024-10-17 |
| 1 SAR = | 12.9418 EGP | 0.0773 SAR = | 1 EGP | 2024-10-16 |
| 1 SAR = | 12.9258 EGP | 0.0774 SAR = | 1 EGP | 2024-10-15 |
| 1 SAR = | 12.9506 EGP | 0.0772 SAR = | 1 EGP | 2024-10-14 |
| 1 SAR = | 12.92 EGP | 0.0774 SAR = | 1 EGP | 2024-10-13 |
| 1 SAR = | 12.9197 EGP | 0.0774 SAR = | 1 EGP | 2024-10-12 |
| 1 SAR = | 12.9386 EGP | 0.0773 SAR = | 1 EGP | 2024-10-11 |
| 1 SAR = | 12.9318 EGP | 0.0773 SAR = | 1 EGP | 2024-10-10 |
| 1 SAR = | 12.9267 EGP | 0.0774 SAR = | 1 EGP | 2024-10-09 |
| 1 SAR = | 12.9188 EGP | 0.0774 SAR = | 1 EGP | 2024-10-08 |
| 1 SAR = | 12.9002 EGP | 0.0775 SAR = | 1 EGP | 2024-10-07 |
| 1 SAR = | 12.86 EGP | 0.0778 SAR = | 1 EGP | 2024-10-06 |
| 1 SAR = | 12.86 EGP | 0.0778 SAR = | 1 EGP | 2024-10-05 |
| 1 SAR = | 12.8715 EGP | 0.0777 SAR = | 1 EGP | 2024-10-04 |
| 1 SAR = | 12.8819 EGP | 0.0776 SAR = | 1 EGP | 2024-10-03 |
| 1 SAR = | 12.8903 EGP | 0.0776 SAR = | 1 EGP | 2024-10-02 |
| 1 SAR = | 12.8531 EGP | 0.0778 SAR = | 1 EGP | 2024-10-01 |
| 1 SAR = | 12.8703 EGP | 0.0777 SAR = | 1 EGP | 2024-09-30 |
| 1 SAR = | 12.8783 EGP | 0.0776 SAR = | 1 EGP | 2024-09-29 |
| 1 SAR = | 12.8783 EGP | 0.0776 SAR = | 1 EGP | 2024-09-28 |
| 1 SAR = | 12.8941 EGP | 0.0776 SAR = | 1 EGP | 2024-09-27 |
| 1 SAR = | 12.8937 EGP | 0.0776 SAR = | 1 EGP | 2024-09-26 |
| 1 SAR = | 12.9539 EGP | 0.0772 SAR = | 1 EGP | 2024-09-25 |
| 1 SAR = | 12.9765 EGP | 0.0771 SAR = | 1 EGP | 2024-09-24 |
| 1 SAR = | 12.9658 EGP | 0.0771 SAR = | 1 EGP | 2024-09-23 |
| 1 SAR = | 12.9123 EGP | 0.0774 SAR = | 1 EGP | 2024-09-22 |
| 1 SAR = | 12.9123 EGP | 0.0774 SAR = | 1 EGP | 2024-09-21 |
| 1 SAR = | 12.9325 EGP | 0.0773 SAR = | 1 EGP | 2024-09-20 |
| 1 SAR = | 12.9266 EGP | 0.0774 SAR = | 1 EGP | 2024-09-19 |
| 1 SAR = | 12.9336 EGP | 0.0773 SAR = | 1 EGP | 2024-09-18 |
| 1 SAR = | 12.9001 EGP | 0.0775 SAR = | 1 EGP | 2024-09-17 |
| 1 SAR = | 12.8993 EGP | 0.0775 SAR = | 1 EGP | 2024-09-16 |
| 1 SAR = | 12.8862 EGP | 0.0776 SAR = | 1 EGP | 2024-09-15 |
| 1 SAR = | 12.8833 EGP | 0.0776 SAR = | 1 EGP | 2024-09-14 |
| 1 SAR = | 12.9017 EGP | 0.0775 SAR = | 1 EGP | 2024-09-13 |
| 1 SAR = | 12.9035 EGP | 0.0775 SAR = | 1 EGP | 2024-09-12 |
| 1 SAR = | 12.8864 EGP | 0.0776 SAR = | 1 EGP | 2024-09-11 |
| 1 SAR = | 12.8908 EGP | 0.0776 SAR = | 1 EGP | 2024-09-10 |
| 1 SAR = | 12.8942 EGP | 0.0776 SAR = | 1 EGP | 2024-09-09 |
| 1 SAR = | 12.8928 EGP | 0.0776 SAR = | 1 EGP | 2024-09-08 |
| 1 SAR = | 12.8928 EGP | 0.0776 SAR = | 1 EGP | 2024-09-07 |
| 1 SAR = | 12.9028 EGP | 0.0775 SAR = | 1 EGP | 2024-09-06 |
| 1 SAR = | 12.9103 EGP | 0.0775 SAR = | 1 EGP | 2024-09-05 |
| 1 SAR = | 12.9374 EGP | 0.0773 SAR = | 1 EGP | 2024-09-04 |
| 1 SAR = | 12.9265 EGP | 0.0774 SAR = | 1 EGP | 2024-09-03 |
| 1 SAR = | 12.9362 EGP | 0.0773 SAR = | 1 EGP | 2024-09-02 |
| 1 SAR = | 12.941 EGP | 0.0773 SAR = | 1 EGP | 2024-09-01 |
| 1 SAR = | 12.9396 EGP | 0.0773 SAR = | 1 EGP | 2024-08-31 |
| 1 SAR = | 12.9569 EGP | 0.0772 SAR = | 1 EGP | 2024-08-30 |
| 1 SAR = | 12.9657 EGP | 0.0771 SAR = | 1 EGP | 2024-08-29 |
| 1 SAR = | 12.9724 EGP | 0.0771 SAR = | 1 EGP | 2024-08-28 |
| 1 SAR = | 12.9786 EGP | 0.077 SAR = | 1 EGP | 2024-08-27 |
| 1 SAR = | 12.9981 EGP | 0.0769 SAR = | 1 EGP | 2024-08-26 |
| 1 SAR = | 12.9829 EGP | 0.077 SAR = | 1 EGP | 2024-08-25 |
| 1 SAR = | 12.9828 EGP | 0.077 SAR = | 1 EGP | 2024-08-24 |
| 1 SAR = | 13.0005 EGP | 0.0769 SAR = | 1 EGP | 2024-08-23 |
| 1 SAR = | 13 EGP | 0.0769 SAR = | 1 EGP | 2024-08-22 |
| 1 SAR = | 13.0301 EGP | 0.0767 SAR = | 1 EGP | 2024-08-21 |
| 1 SAR = | 13.0191 EGP | 0.0768 SAR = | 1 EGP | 2024-08-20 |
| 1 SAR = | 13.0019 EGP | 0.0769 SAR = | 1 EGP | 2024-08-19 |
| 1 SAR = | 13.0205 EGP | 0.0768 SAR = | 1 EGP | 2024-08-18 |
| 1 SAR = | 13.0205 EGP | 0.0768 SAR = | 1 EGP | 2024-08-17 |
| 1 SAR = | 13.0305 EGP | 0.0767 SAR = | 1 EGP | 2024-08-16 |
| 1 SAR = | 13.0462 EGP | 0.0767 SAR = | 1 EGP | 2024-08-15 |
| 1 SAR = | 13.1504 EGP | 0.076 SAR = | 1 EGP | 2024-08-14 |
| 1 SAR = | 13.1584 EGP | 0.076 SAR = | 1 EGP | 2024-08-13 |
| 1 SAR = | 13.1422 EGP | 0.0761 SAR = | 1 EGP | 2024-08-12 |
| 1 SAR = | 13.1061 EGP | 0.0763 SAR = | 1 EGP | 2024-08-11 |
| 1 SAR = | 13.1058 EGP | 0.0763 SAR = | 1 EGP | 2024-08-10 |
| 1 SAR = | 13.1205 EGP | 0.0762 SAR = | 1 EGP | 2024-08-09 |
| 1 SAR = | 13.1323 EGP | 0.0761 SAR = | 1 EGP | 2024-08-08 |
| 1 SAR = | 13.116 EGP | 0.0762 SAR = | 1 EGP | 2024-08-07 |
| 1 SAR = | 13.109 EGP | 0.0763 SAR = | 1 EGP | 2024-08-06 |
| 1 SAR = | 13.1999 EGP | 0.0758 SAR = | 1 EGP | 2024-08-05 |
| 1 SAR = | 12.9534 EGP | 0.0772 SAR = | 1 EGP | 2024-08-04 |
| 1 SAR = | 12.9534 EGP | 0.0772 SAR = | 1 EGP | 2024-08-03 |
| 1 SAR = | 12.9721 EGP | 0.0771 SAR = | 1 EGP | 2024-08-02 |
| 1 SAR = | 12.9819 EGP | 0.077 SAR = | 1 EGP | 2024-08-01 |
| 1 SAR = | 12.9508 EGP | 0.0772 SAR = | 1 EGP | 2024-07-31 |
| 1 SAR = | 12.8946 EGP | 0.0776 SAR = | 1 EGP | 2024-07-30 |
| 1 SAR = | 12.8849 EGP | 0.0776 SAR = | 1 EGP | 2024-07-29 |
| 1 SAR = | 12.8648 EGP | 0.0777 SAR = | 1 EGP | 2024-07-28 |
| 1 SAR = | 12.8645 EGP | 0.0777 SAR = | 1 EGP | 2024-07-27 |
| 1 SAR = | 12.89 EGP | 0.0776 SAR = | 1 EGP | 2024-07-26 |
| 1 SAR = | 12.8874 EGP | 0.0776 SAR = | 1 EGP | 2024-07-25 |
| 1 SAR = | 12.8892 EGP | 0.0776 SAR = | 1 EGP | 2024-07-24 |
| 1 SAR = | 12.8917 EGP | 0.0776 SAR = | 1 EGP | 2024-07-23 |
| 1 SAR = | 12.9038 EGP | 0.0775 SAR = | 1 EGP | 2024-07-22 |
| 1 SAR = | 12.8548 EGP | 0.0778 SAR = | 1 EGP | 2024-07-21 |
| 1 SAR = | 12.8544 EGP | 0.0778 SAR = | 1 EGP | 2024-07-20 |
| 1 SAR = | 12.8631 EGP | 0.0777 SAR = | 1 EGP | 2024-07-19 |
| 1 SAR = | 12.8638 EGP | 0.0777 SAR = | 1 EGP | 2024-07-18 |
| 1 SAR = | 12.8565 EGP | 0.0778 SAR = | 1 EGP | 2024-07-17 |
| 1 SAR = | 12.8088 EGP | 0.0781 SAR = | 1 EGP | 2024-07-16 |
| 1 SAR = | 12.7921 EGP | 0.0782 SAR = | 1 EGP | 2024-07-15 |
| 1 SAR = | 12.7871 EGP | 0.0782 SAR = | 1 EGP | 2024-07-14 |
| 1 SAR = | 12.7876 EGP | 0.0782 SAR = | 1 EGP | 2024-07-13 |
| 1 SAR = | 12.7963 EGP | 0.0781 SAR = | 1 EGP | 2024-07-12 |
| 1 SAR = | 12.7991 EGP | 0.0781 SAR = | 1 EGP | 2024-07-11 |
| 1 SAR = | 12.7976 EGP | 0.0781 SAR = | 1 EGP | 2024-07-10 |
| 1 SAR = | 12.8274 EGP | 0.078 SAR = | 1 EGP | 2024-07-09 |
| 1 SAR = | 12.7827 EGP | 0.0782 SAR = | 1 EGP | 2024-07-08 |
| 1 SAR = | 12.7799 EGP | 0.0782 SAR = | 1 EGP | 2024-07-07 |
| 1 SAR = | 12.7612 EGP | 0.0784 SAR = | 1 EGP | 2024-07-06 |
| 1 SAR = | 12.7945 EGP | 0.0782 SAR = | 1 EGP | 2024-07-05 |
| 1 SAR = | 12.8087 EGP | 0.0781 SAR = | 1 EGP | 2024-07-04 |
| 1 SAR = | 12.835 EGP | 0.0779 SAR = | 1 EGP | 2024-07-03 |
| 1 SAR = | 12.8306 EGP | 0.0779 SAR = | 1 EGP | 2024-07-02 |
| 1 SAR = | 12.848 EGP | 0.0778 SAR = | 1 EGP | 2024-07-01 |
| 1 SAR = | 12.788 EGP | 0.0782 SAR = | 1 EGP | 2024-06-30 |
| 1 SAR = | 12.7877 EGP | 0.0782 SAR = | 1 EGP | 2024-06-29 |
| 1 SAR = | 12.8013 EGP | 0.0781 SAR = | 1 EGP | 2024-06-28 |
| 1 SAR = | 12.8334 EGP | 0.0779 SAR = | 1 EGP | 2024-06-27 |
| 1 SAR = | 12.8474 EGP | 0.0778 SAR = | 1 EGP | 2024-06-26 |
| 1 SAR = | 12.8969 EGP | 0.0775 SAR = | 1 EGP | 2024-06-25 |
| 1 SAR = | 12.9033 EGP | 0.0775 SAR = | 1 EGP | 2024-06-24 |
| 1 SAR = | 12.6983 EGP | 0.0788 SAR = | 1 EGP | 2024-06-23 |
| 1 SAR = | 12.6983 EGP | 0.0788 SAR = | 1 EGP | 2024-06-22 |
| 1 SAR = | 12.7164 EGP | 0.0786 SAR = | 1 EGP | 2024-06-21 |
| 1 SAR = | 12.7181 EGP | 0.0786 SAR = | 1 EGP | 2024-06-20 |
| 1 SAR = | 12.7181 EGP | 0.0786 SAR = | 1 EGP | 2024-06-19 |
| 1 SAR = | 12.7163 EGP | 0.0786 SAR = | 1 EGP | 2024-06-18 |
| 1 SAR = | 12.7154 EGP | 0.0786 SAR = | 1 EGP | 2024-06-17 |
| 1 SAR = | 12.6947 EGP | 0.0788 SAR = | 1 EGP | 2024-06-16 |
| 1 SAR = | 12.7161 EGP | 0.0786 SAR = | 1 EGP | 2024-06-15 |
| 1 SAR = | 12.7158 EGP | 0.0786 SAR = | 1 EGP | 2024-06-14 |
| 1 SAR = | 12.7257 EGP | 0.0786 SAR = | 1 EGP | 2024-06-13 |
| 1 SAR = | 12.7053 EGP | 0.0787 SAR = | 1 EGP | 2024-06-12 |
| 1 SAR = | 12.6993 EGP | 0.0787 SAR = | 1 EGP | 2024-06-11 |
| 1 SAR = | 12.7044 EGP | 0.0787 SAR = | 1 EGP | 2024-06-10 |
| 1 SAR = | 12.673 EGP | 0.0789 SAR = | 1 EGP | 2024-06-09 |
| 1 SAR = | 12.673 EGP | 0.0789 SAR = | 1 EGP | 2024-06-08 |
| 1 SAR = | 12.6678 EGP | 0.0789 SAR = | 1 EGP | 2024-06-07 |
| 1 SAR = | 12.7038 EGP | 0.0787 SAR = | 1 EGP | 2024-06-06 |
| 1 SAR = | 12.6597 EGP | 0.079 SAR = | 1 EGP | 2024-06-05 |
| 1 SAR = | 12.6199 EGP | 0.0792 SAR = | 1 EGP | 2024-06-04 |
| 1 SAR = | 12.5931 EGP | 0.0794 SAR = | 1 EGP | 2024-06-03 |
| 1 SAR = | 12.5746 EGP | 0.0795 SAR = | 1 EGP | 2024-06-02 |
| 1 SAR = | 12.5746 EGP | 0.0795 SAR = | 1 EGP | 2024-06-01 |
| 1 SAR = | 12.597 EGP | 0.0794 SAR = | 1 EGP | 2024-05-31 |
| 1 SAR = | 12.6057 EGP | 0.0793 SAR = | 1 EGP | 2024-05-30 |
| 1 SAR = | 12.6335 EGP | 0.0792 SAR = | 1 EGP | 2024-05-29 |
| 1 SAR = | 12.644 EGP | 0.0791 SAR = | 1 EGP | 2024-05-28 |
| 1 SAR = | 12.5698 EGP | 0.0796 SAR = | 1 EGP | 2024-05-27 |
| 1 SAR = | 12.5673 EGP | 0.0796 SAR = | 1 EGP | 2024-05-26 |
| 1 SAR = | 12.5792 EGP | 0.0795 SAR = | 1 EGP | 2024-05-25 |
| 1 SAR = | 12.5708 EGP | 0.0795 SAR = | 1 EGP | 2024-05-24 |
| 1 SAR = | 12.5584 EGP | 0.0796 SAR = | 1 EGP | 2024-05-23 |
| 1 SAR = | 12.4692 EGP | 0.0802 SAR = | 1 EGP | 2024-05-22 |
| 1 SAR = | 12.4333 EGP | 0.0804 SAR = | 1 EGP | 2024-05-21 |
| 1 SAR = | 12.4814 EGP | 0.0801 SAR = | 1 EGP | 2024-05-20 |
| 1 SAR = | 12.4845 EGP | 0.0801 SAR = | 1 EGP | 2024-05-19 |
| 1 SAR = | 12.4845 EGP | 0.0801 SAR = | 1 EGP | 2024-05-18 |
| 1 SAR = | 12.5067 EGP | 0.08 SAR = | 1 EGP | 2024-05-17 |
| 1 SAR = | 12.5539 EGP | 0.0797 SAR = | 1 EGP | 2024-05-16 |
| 1 SAR = | 12.4897 EGP | 0.0801 SAR = | 1 EGP | 2024-05-15 |
| 1 SAR = | 12.4919 EGP | 0.0801 SAR = | 1 EGP | 2024-05-14 |
| 1 SAR = | 12.5492 EGP | 0.0797 SAR = | 1 EGP | 2024-05-13 |
| 1 SAR = | 12.6174 EGP | 0.0793 SAR = | 1 EGP | 2024-05-12 |
| 1 SAR = | 12.6176 EGP | 0.0793 SAR = | 1 EGP | 2024-05-11 |
| 1 SAR = | 12.6384 EGP | 0.0791 SAR = | 1 EGP | 2024-05-10 |
| 1 SAR = | 12.6244 EGP | 0.0792 SAR = | 1 EGP | 2024-05-09 |
| 1 SAR = | 12.6845 EGP | 0.0788 SAR = | 1 EGP | 2024-05-08 |
| 1 SAR = | 12.718 EGP | 0.0786 SAR = | 1 EGP | 2024-05-07 |
| 1 SAR = | 12.7846 EGP | 0.0782 SAR = | 1 EGP | 2024-05-06 |
| 1 SAR = | 12.7698 EGP | 0.0783 SAR = | 1 EGP | 2024-05-05 |
| 1 SAR = | 12.7698 EGP | 0.0783 SAR = | 1 EGP | 2024-05-04 |
| 1 SAR = | 12.7832 EGP | 0.0782 SAR = | 1 EGP | 2024-05-03 |
| 1 SAR = | 12.7949 EGP | 0.0782 SAR = | 1 EGP | 2024-05-02 |
| 1 SAR = | 12.7615 EGP | 0.0784 SAR = | 1 EGP | 2024-05-01 |
| 1 SAR = | 12.7782 EGP | 0.0783 SAR = | 1 EGP | 2024-04-30 |
| 1 SAR = | 12.7047 EGP | 0.0787 SAR = | 1 EGP | 2024-04-29 |
| 1 SAR = | 12.7615 EGP | 0.0784 SAR = | 1 EGP | 2024-04-28 |
| 1 SAR = | 12.7612 EGP | 0.0784 SAR = | 1 EGP | 2024-04-27 |
| 1 SAR = | 12.7701 EGP | 0.0783 SAR = | 1 EGP | 2024-04-26 |
| 1 SAR = | 12.7703 EGP | 0.0783 SAR = | 1 EGP | 2024-04-25 |
| 1 SAR = | 12.7643 EGP | 0.0783 SAR = | 1 EGP | 2024-04-24 |
| 1 SAR = | 12.8227 EGP | 0.078 SAR = | 1 EGP | 2024-04-23 |
| 1 SAR = | 12.8239 EGP | 0.078 SAR = | 1 EGP | 2024-04-22 |
| 1 SAR = | 12.8551 EGP | 0.0778 SAR = | 1 EGP | 2024-04-21 |
| 1 SAR = | 12.8551 EGP | 0.0778 SAR = | 1 EGP | 2024-04-20 |
| 1 SAR = | 12.8826 EGP | 0.0776 SAR = | 1 EGP | 2024-04-19 |
| 1 SAR = | 12.9304 EGP | 0.0773 SAR = | 1 EGP | 2024-04-18 |
| 1 SAR = | 13.0054 EGP | 0.0769 SAR = | 1 EGP | 2024-04-17 |
| 1 SAR = | 12.9428 EGP | 0.0773 SAR = | 1 EGP | 2024-04-16 |
| 1 SAR = | 12.9551 EGP | 0.0772 SAR = | 1 EGP | 2024-04-15 |
| 1 SAR = | 12.6452 EGP | 0.0791 SAR = | 1 EGP | 2024-04-14 |
| 1 SAR = | 12.6455 EGP | 0.0791 SAR = | 1 EGP | 2024-04-13 |
| 1 SAR = | 12.6739 EGP | 0.0789 SAR = | 1 EGP | 2024-04-12 |
| 1 SAR = | 12.6752 EGP | 0.0789 SAR = | 1 EGP | 2024-04-11 |
| 1 SAR = | 12.676 EGP | 0.0789 SAR = | 1 EGP | 2024-04-10 |
| 1 SAR = | 12.6756 EGP | 0.0789 SAR = | 1 EGP | 2024-04-09 |
| 1 SAR = | 12.6899 EGP | 0.0788 SAR = | 1 EGP | 2024-04-08 |
| 1 SAR = | 12.6167 EGP | 0.0793 SAR = | 1 EGP | 2024-04-07 |
| 1 SAR = | 12.6167 EGP | 0.0793 SAR = | 1 EGP | 2024-04-06 |
| 1 SAR = | 12.6307 EGP | 0.0792 SAR = | 1 EGP | 2024-04-05 |
| 1 SAR = | 12.6298 EGP | 0.0792 SAR = | 1 EGP | 2024-04-04 |
| 1 SAR = | 12.685 EGP | 0.0788 SAR = | 1 EGP | 2024-04-03 |
| 1 SAR = | 12.5704 EGP | 0.0796 SAR = | 1 EGP | 2024-04-02 |
| 1 SAR = | 12.5803 EGP | 0.0795 SAR = | 1 EGP | 2024-04-01 |
| 1 SAR = | 12.6113 EGP | 0.0793 SAR = | 1 EGP | 2024-03-31 |
| 1 SAR = | 12.6113 EGP | 0.0793 SAR = | 1 EGP | 2024-03-30 |
| 1 SAR = | 12.646 EGP | 0.0791 SAR = | 1 EGP | 2024-03-29 |
| 1 SAR = | 12.6107 EGP | 0.0793 SAR = | 1 EGP | 2024-03-28 |
| 1 SAR = | 12.6216 EGP | 0.0792 SAR = | 1 EGP | 2024-03-27 |
| 1 SAR = | 12.7344 EGP | 0.0785 SAR = | 1 EGP | 2024-03-26 |
| 1 SAR = | 12.432 EGP | 0.0804 SAR = | 1 EGP | 2024-03-25 |
| 1 SAR = | 12.4095 EGP | 0.0806 SAR = | 1 EGP | 2024-03-24 |
| 1 SAR = | 12.4095 EGP | 0.0806 SAR = | 1 EGP | 2024-03-23 |
| 1 SAR = | 12.4648 EGP | 0.0802 SAR = | 1 EGP | 2024-03-22 |
| 1 SAR = | 12.4457 EGP | 0.0803 SAR = | 1 EGP | 2024-03-21 |
| 1 SAR = | 12.5174 EGP | 0.0799 SAR = | 1 EGP | 2024-03-20 |
| 1 SAR = | 12.5589 EGP | 0.0796 SAR = | 1 EGP | 2024-03-19 |
| 1 SAR = | 12.5771 EGP | 0.0795 SAR = | 1 EGP | 2024-03-18 |
| 1 SAR = | 12.7492 EGP | 0.0784 SAR = | 1 EGP | 2024-03-17 |
| 1 SAR = | 12.7492 EGP | 0.0784 SAR = | 1 EGP | 2024-03-16 |
| 1 SAR = | 12.7446 EGP | 0.0785 SAR = | 1 EGP | 2024-03-15 |
| 1 SAR = | 12.7452 EGP | 0.0785 SAR = | 1 EGP | 2024-03-14 |
| 1 SAR = | 12.9432 EGP | 0.0773 SAR = | 1 EGP | 2024-03-13 |
| 1 SAR = | 13.0092 EGP | 0.0769 SAR = | 1 EGP | 2024-03-12 |
| 1 SAR = | 13.0941 EGP | 0.0764 SAR = | 1 EGP | 2024-03-11 |
| 1 SAR = | 13.1578 EGP | 0.076 SAR = | 1 EGP | 2024-03-10 |
| 1 SAR = | 13.1578 EGP | 0.076 SAR = | 1 EGP | 2024-03-09 |
| 1 SAR = | 13.1586 EGP | 0.076 SAR = | 1 EGP | 2024-03-08 |
| 1 SAR = | 13.1828 EGP | 0.0759 SAR = | 1 EGP | 2024-03-07 |
| 1 SAR = | 8.2358 EGP | 0.1214 SAR = | 1 EGP | 2024-03-06 |
| 1 SAR = | 8.2399 EGP | 0.1214 SAR = | 1 EGP | 2024-03-05 |
| 1 SAR = | 8.2526 EGP | 0.1212 SAR = | 1 EGP | 2024-03-04 |
| 1 SAR = | 8.2253 EGP | 0.1216 SAR = | 1 EGP | 2024-03-03 |
| 1 SAR = | 8.2123 EGP | 0.1218 SAR = | 1 EGP | 2024-03-02 |
| 1 SAR = | 8.2385 EGP | 0.1214 SAR = | 1 EGP | 2024-03-01 |
| 1 SAR = | 8.2397 EGP | 0.1214 SAR = | 1 EGP | 2024-02-29 |
| 1 SAR = | 8.2387 EGP | 0.1214 SAR = | 1 EGP | 2024-02-28 |
| 1 SAR = | 8.2396 EGP | 0.1214 SAR = | 1 EGP | 2024-02-27 |
| 1 SAR = | 8.239 EGP | 0.1214 SAR = | 1 EGP | 2024-02-26 |
| 1 SAR = | 8.2246 EGP | 0.1216 SAR = | 1 EGP | 2024-02-25 |
| 1 SAR = | 8.2316 EGP | 0.1215 SAR = | 1 EGP | 2024-02-24 |
| 1 SAR = | 8.2383 EGP | 0.1214 SAR = | 1 EGP | 2024-02-23 |
| 1 SAR = | 8.2408 EGP | 0.1213 SAR = | 1 EGP | 2024-02-22 |
| 1 SAR = | 8.2373 EGP | 0.1214 SAR = | 1 EGP | 2024-02-21 |
| 1 SAR = | 8.2389 EGP | 0.1214 SAR = | 1 EGP | 2024-02-20 |
| 1 SAR = | 8.2395 EGP | 0.1214 SAR = | 1 EGP | 2024-02-19 |
| 1 SAR = | 8.2378 EGP | 0.1214 SAR = | 1 EGP | 2024-02-18 |
| 1 SAR = | 8.2073 EGP | 0.1218 SAR = | 1 EGP | 2024-02-17 |
| 1 SAR = | 8.2403 EGP | 0.1214 SAR = | 1 EGP | 2024-02-16 |
| 1 SAR = | 8.2484 EGP | 0.1212 SAR = | 1 EGP | 2024-02-15 |
| 1 SAR = | 8.2385 EGP | 0.1214 SAR = | 1 EGP | 2024-02-14 |
| 1 SAR = | 8.2396 EGP | 0.1214 SAR = | 1 EGP | 2024-02-13 |
| 1 SAR = | 8.2402 EGP | 0.1214 SAR = | 1 EGP | 2024-02-12 |
| 1 SAR = | 8.2318 EGP | 0.1215 SAR = | 1 EGP | 2024-02-11 |
| 1 SAR = | 8.2321 EGP | 0.1215 SAR = | 1 EGP | 2024-02-10 |
| 1 SAR = | 8.2392 EGP | 0.1214 SAR = | 1 EGP | 2024-02-09 |
| 1 SAR = | 8.2403 EGP | 0.1214 SAR = | 1 EGP | 2024-02-08 |
| 1 SAR = | 8.2389 EGP | 0.1214 SAR = | 1 EGP | 2024-02-07 |
| 1 SAR = | 8.2402 EGP | 0.1214 SAR = | 1 EGP | 2024-02-06 |
| 1 SAR = | 8.2395 EGP | 0.1214 SAR = | 1 EGP | 2024-02-05 |
| 1 SAR = | 8.2257 EGP | 0.1216 SAR = | 1 EGP | 2024-02-04 |
| 1 SAR = | 8.2257 EGP | 0.1216 SAR = | 1 EGP | 2024-02-03 |
| 1 SAR = | 8.2397 EGP | 0.1214 SAR = | 1 EGP | 2024-02-02 |
| 1 SAR = | 8.2398 EGP | 0.1214 SAR = | 1 EGP | 2024-02-01 |
| 1 SAR = | 8.2397 EGP | 0.1214 SAR = | 1 EGP | 2024-01-31 |
| 1 SAR = | 8.239 EGP | 0.1214 SAR = | 1 EGP | 2024-01-30 |
| 1 SAR = | 8.2384 EGP | 0.1214 SAR = | 1 EGP | 2024-01-29 |
| 1 SAR = | 8.2476 EGP | 0.1212 SAR = | 1 EGP | 2024-01-28 |
| 1 SAR = | 8.2476 EGP | 0.1212 SAR = | 1 EGP | 2024-01-27 |
| 1 SAR = | 8.2406 EGP | 0.1213 SAR = | 1 EGP | 2024-01-26 |
| 1 SAR = | 8.2397 EGP | 0.1214 SAR = | 1 EGP | 2024-01-25 |
| 1 SAR = | 8.2383 EGP | 0.1214 SAR = | 1 EGP | 2024-01-24 |
| 1 SAR = | 8.2394 EGP | 0.1214 SAR = | 1 EGP | 2024-01-23 |
| 1 SAR = | 8.2382 EGP | 0.1214 SAR = | 1 EGP | 2024-01-22 |
| 1 SAR = | 8.2174 EGP | 0.1217 SAR = | 1 EGP | 2024-01-21 |
| 1 SAR = | 8.2244 EGP | 0.1216 SAR = | 1 EGP | 2024-01-20 |
| 1 SAR = | 8.2395 EGP | 0.1214 SAR = | 1 EGP | 2024-01-19 |
| 1 SAR = | 8.2376 EGP | 0.1214 SAR = | 1 EGP | 2024-01-18 |
| 1 SAR = | 8.2391 EGP | 0.1214 SAR = | 1 EGP | 2024-01-17 |
| 1 SAR = | 8.2402 EGP | 0.1214 SAR = | 1 EGP | 2024-01-16 |
| 1 SAR = | 8.238 EGP | 0.1214 SAR = | 1 EGP | 2024-01-15 |
| 1 SAR = | 8.2285 EGP | 0.1215 SAR = | 1 EGP | 2024-01-14 |
| 1 SAR = | 8.2277 EGP | 0.1215 SAR = | 1 EGP | 2024-01-13 |
| 1 SAR = | 8.2399 EGP | 0.1214 SAR = | 1 EGP | 2024-01-12 |
| 1 SAR = | 8.2407 EGP | 0.1213 SAR = | 1 EGP | 2024-01-11 |
| 1 SAR = | 8.2409 EGP | 0.1213 SAR = | 1 EGP | 2024-01-10 |
| 1 SAR = | 8.2385 EGP | 0.1214 SAR = | 1 EGP | 2024-01-09 |
| 1 SAR = | 8.2372 EGP | 0.1214 SAR = | 1 EGP | 2024-01-08 |
| 1 SAR = | 8.2017 EGP | 0.1219 SAR = | 1 EGP | 2024-01-07 |
| 1 SAR = | 8.1792 EGP | 0.1223 SAR = | 1 EGP | 2024-01-06 |
| 1 SAR = | 8.2124 EGP | 0.1218 SAR = | 1 EGP | 2024-01-05 |
| 1 SAR = | 8.2396 EGP | 0.1214 SAR = | 1 EGP | 2024-01-04 |
| 1 SAR = | 8.2492 EGP | 0.1212 SAR = | 1 EGP | 2024-01-03 |
| 1 SAR = | 8.2514 EGP | 0.1212 SAR = | 1 EGP | 2024-01-02 |
| 1 SAR = | 8.2647 EGP | 0.121 SAR = | 1 EGP | 2024-01-01 |
| 1 SAR = | 8.2605 EGP | 0.1211 SAR = | 1 EGP | 2023-12-31 |
| 1 SAR = | 8.2285 EGP | 0.1215 SAR = | 1 EGP | 2023-12-30 |
| 1 SAR = | 8.2474 EGP | 0.1213 SAR = | 1 EGP | 2023-12-29 |
| 1 SAR = | 8.239 EGP | 0.1214 SAR = | 1 EGP | 2023-12-28 |
| 1 SAR = | 8.2385 EGP | 0.1214 SAR = | 1 EGP | 2023-12-27 |
| 1 SAR = | 8.232 EGP | 0.1215 SAR = | 1 EGP | 2023-12-26 |
| 1 SAR = | 8.2169 EGP | 0.1217 SAR = | 1 EGP | 2023-12-25 |
| 1 SAR = | 8.2235 EGP | 0.1216 SAR = | 1 EGP | 2023-12-24 |
| 1 SAR = | 8.2235 EGP | 0.1216 SAR = | 1 EGP | 2023-12-23 |
| 1 SAR = | 8.2365 EGP | 0.1214 SAR = | 1 EGP | 2023-12-22 |
| 1 SAR = | 8.2374 EGP | 0.1214 SAR = | 1 EGP | 2023-12-21 |
| 1 SAR = | 8.2388 EGP | 0.1214 SAR = | 1 EGP | 2023-12-20 |
| 1 SAR = | 8.2506 EGP | 0.1212 SAR = | 1 EGP | 2023-12-19 |
| 1 SAR = | 8.2381 EGP | 0.1214 SAR = | 1 EGP | 2023-12-18 |
| 1 SAR = | 8.2327 EGP | 0.1215 SAR = | 1 EGP | 2023-12-17 |
| 1 SAR = | 8.2888 EGP | 0.1206 SAR = | 1 EGP | 2023-12-16 |
| 1 SAR = | 8.2419 EGP | 0.1213 SAR = | 1 EGP | 2023-12-15 |
| 1 SAR = | 8.2368 EGP | 0.1214 SAR = | 1 EGP | 2023-12-14 |
| 1 SAR = | 8.2387 EGP | 0.1214 SAR = | 1 EGP | 2023-12-13 |
| 1 SAR = | 8.2393 EGP | 0.1214 SAR = | 1 EGP | 2023-12-12 |
| 1 SAR = | 8.2384 EGP | 0.1214 SAR = | 1 EGP | 2023-12-11 |
| 1 SAR = | 8.246 EGP | 0.1213 SAR = | 1 EGP | 2023-12-10 |
| 1 SAR = | 8.2355 EGP | 0.1214 SAR = | 1 EGP | 2023-12-09 |
| 1 SAR = | 8.24 EGP | 0.1214 SAR = | 1 EGP | 2023-12-08 |
| 1 SAR = | 8.2389 EGP | 0.1214 SAR = | 1 EGP | 2023-12-07 |
| 1 SAR = | 8.2506 EGP | 0.1212 SAR = | 1 EGP | 2023-12-06 |
| 1 SAR = | 8.2366 EGP | 0.1214 SAR = | 1 EGP | 2023-12-05 |
| 1 SAR = | 8.237 EGP | 0.1214 SAR = | 1 EGP | 2023-12-04 |
| 1 SAR = | 8.2396 EGP | 0.1214 SAR = | 1 EGP | 2023-12-03 |
| 1 SAR = | 8.2662 EGP | 0.121 SAR = | 1 EGP | 2023-12-02 |
| 1 SAR = | 8.2382 EGP | 0.1214 SAR = | 1 EGP | 2023-12-01 |
| 1 SAR = | 8.2365 EGP | 0.1214 SAR = | 1 EGP | 2023-11-30 |
| 1 SAR = | 8.2392 EGP | 0.1214 SAR = | 1 EGP | 2023-11-29 |
| 1 SAR = | 8.2484 EGP | 0.1212 SAR = | 1 EGP | 2023-11-28 |
| 1 SAR = | 8.2513 EGP | 0.1212 SAR = | 1 EGP | 2023-11-27 |
| 1 SAR = | 8.212 EGP | 0.1218 SAR = | 1 EGP | 2023-11-26 |
| 1 SAR = | 8.255 EGP | 0.1211 SAR = | 1 EGP | 2023-11-25 |
| 1 SAR = | 8.238 EGP | 0.1214 SAR = | 1 EGP | 2023-11-24 |
| 1 SAR = | 8.252 EGP | 0.1212 SAR = | 1 EGP | 2023-11-23 |
| 1 SAR = | 8.2381 EGP | 0.1214 SAR = | 1 EGP | 2023-11-22 |