Last Year History for SAR/EUR
| SAR | EUR | SAR | EUR | Date |
|---|---|---|---|---|
| 1 SAR = | 0.2525 EUR | 3.9603 SAR = | 1 EUR | 2024-11-20 |
| 1 SAR = | 0.2522 EUR | 3.9645 SAR = | 1 EUR | 2024-11-19 |
| 1 SAR = | 0.2525 EUR | 3.9604 SAR = | 1 EUR | 2024-11-18 |
| 1 SAR = | 0.2525 EUR | 3.9607 SAR = | 1 EUR | 2024-11-17 |
| 1 SAR = | 0.2525 EUR | 3.9607 SAR = | 1 EUR | 2024-11-16 |
| 1 SAR = | 0.2518 EUR | 3.9718 SAR = | 1 EUR | 2024-11-15 |
| 1 SAR = | 0.2532 EUR | 3.9494 SAR = | 1 EUR | 2024-11-14 |
| 1 SAR = | 0.2507 EUR | 3.9882 SAR = | 1 EUR | 2024-11-13 |
| 1 SAR = | 0.2507 EUR | 3.9885 SAR = | 1 EUR | 2024-11-12 |
| 1 SAR = | 0.2495 EUR | 4.0084 SAR = | 1 EUR | 2024-11-11 |
| 1 SAR = | 0.2483 EUR | 4.0274 SAR = | 1 EUR | 2024-11-10 |
| 1 SAR = | 0.2483 EUR | 4.0274 SAR = | 1 EUR | 2024-11-09 |
| 1 SAR = | 0.247 EUR | 4.0487 SAR = | 1 EUR | 2024-11-08 |
| 1 SAR = | 0.2475 EUR | 4.0405 SAR = | 1 EUR | 2024-11-07 |
| 1 SAR = | 0.2477 EUR | 4.037 SAR = | 1 EUR | 2024-11-06 |
| 1 SAR = | 0.2444 EUR | 4.0922 SAR = | 1 EUR | 2024-11-05 |
| 1 SAR = | 0.2442 EUR | 4.0946 SAR = | 1 EUR | 2024-11-04 |
| 1 SAR = | 0.2453 EUR | 4.076 SAR = | 1 EUR | 2024-11-03 |
| 1 SAR = | 0.2447 EUR | 4.0872 SAR = | 1 EUR | 2024-11-02 |
| 1 SAR = | 0.2452 EUR | 4.0781 SAR = | 1 EUR | 2024-11-01 |
| 1 SAR = | 0.245 EUR | 4.0811 SAR = | 1 EUR | 2024-10-31 |
| 1 SAR = | 0.2456 EUR | 4.0712 SAR = | 1 EUR | 2024-10-30 |
| 1 SAR = | 0.2461 EUR | 4.0629 SAR = | 1 EUR | 2024-10-29 |
| 1 SAR = | 0.2463 EUR | 4.0606 SAR = | 1 EUR | 2024-10-28 |
| 1 SAR = | 0.2465 EUR | 4.0562 SAR = | 1 EUR | 2024-10-27 |
| 1 SAR = | 0.2465 EUR | 4.0562 SAR = | 1 EUR | 2024-10-26 |
| 1 SAR = | 0.246 EUR | 4.0652 SAR = | 1 EUR | 2024-10-25 |
| 1 SAR = | 0.2466 EUR | 4.0546 SAR = | 1 EUR | 2024-10-24 |
| 1 SAR = | 0.247 EUR | 4.0491 SAR = | 1 EUR | 2024-10-23 |
| 1 SAR = | 0.2462 EUR | 4.0621 SAR = | 1 EUR | 2024-10-22 |
| 1 SAR = | 0.2455 EUR | 4.0733 SAR = | 1 EUR | 2024-10-21 |
| 1 SAR = | 0.2448 EUR | 4.0845 SAR = | 1 EUR | 2024-10-20 |
| 1 SAR = | 0.2448 EUR | 4.0846 SAR = | 1 EUR | 2024-10-19 |
| 1 SAR = | 0.2455 EUR | 4.0729 SAR = | 1 EUR | 2024-10-18 |
| 1 SAR = | 0.2452 EUR | 4.0779 SAR = | 1 EUR | 2024-10-17 |
| 1 SAR = | 0.2445 EUR | 4.0906 SAR = | 1 EUR | 2024-10-16 |
| 1 SAR = | 0.2441 EUR | 4.0973 SAR = | 1 EUR | 2024-10-15 |
| 1 SAR = | 0.2437 EUR | 4.1039 SAR = | 1 EUR | 2024-10-14 |
| 1 SAR = | 0.2432 EUR | 4.1115 SAR = | 1 EUR | 2024-10-13 |
| 1 SAR = | 0.2432 EUR | 4.1115 SAR = | 1 EUR | 2024-10-12 |
| 1 SAR = | 0.2434 EUR | 4.1078 SAR = | 1 EUR | 2024-10-11 |
| 1 SAR = | 0.2436 EUR | 4.1051 SAR = | 1 EUR | 2024-10-10 |
| 1 SAR = | 0.2429 EUR | 4.1172 SAR = | 1 EUR | 2024-10-09 |
| 1 SAR = | 0.2423 EUR | 4.1263 SAR = | 1 EUR | 2024-10-08 |
| 1 SAR = | 0.2429 EUR | 4.1166 SAR = | 1 EUR | 2024-10-07 |
| 1 SAR = | 0.2424 EUR | 4.125 SAR = | 1 EUR | 2024-10-06 |
| 1 SAR = | 0.2424 EUR | 4.125 SAR = | 1 EUR | 2024-10-05 |
| 1 SAR = | 0.2414 EUR | 4.1417 SAR = | 1 EUR | 2024-10-04 |
| 1 SAR = | 0.2414 EUR | 4.1422 SAR = | 1 EUR | 2024-10-03 |
| 1 SAR = | 0.2407 EUR | 4.1554 SAR = | 1 EUR | 2024-10-02 |
| 1 SAR = | 0.2402 EUR | 4.1626 SAR = | 1 EUR | 2024-10-01 |
| 1 SAR = | 0.2382 EUR | 4.1976 SAR = | 1 EUR | 2024-09-30 |
| 1 SAR = | 0.2387 EUR | 4.1893 SAR = | 1 EUR | 2024-09-29 |
| 1 SAR = | 0.2387 EUR | 4.1893 SAR = | 1 EUR | 2024-09-28 |
| 1 SAR = | 0.2389 EUR | 4.1862 SAR = | 1 EUR | 2024-09-27 |
| 1 SAR = | 0.2392 EUR | 4.1802 SAR = | 1 EUR | 2024-09-26 |
| 1 SAR = | 0.2383 EUR | 4.1959 SAR = | 1 EUR | 2024-09-25 |
| 1 SAR = | 0.2394 EUR | 4.1775 SAR = | 1 EUR | 2024-09-24 |
| 1 SAR = | 0.2399 EUR | 4.1677 SAR = | 1 EUR | 2024-09-23 |
| 1 SAR = | 0.2385 EUR | 4.1931 SAR = | 1 EUR | 2024-09-22 |
| 1 SAR = | 0.2385 EUR | 4.1931 SAR = | 1 EUR | 2024-09-21 |
| 1 SAR = | 0.2388 EUR | 4.1881 SAR = | 1 EUR | 2024-09-20 |
| 1 SAR = | 0.2384 EUR | 4.1946 SAR = | 1 EUR | 2024-09-19 |
| 1 SAR = | 0.2392 EUR | 4.1802 SAR = | 1 EUR | 2024-09-18 |
| 1 SAR = | 0.2392 EUR | 4.1805 SAR = | 1 EUR | 2024-09-17 |
| 1 SAR = | 0.2396 EUR | 4.1736 SAR = | 1 EUR | 2024-09-16 |
| 1 SAR = | 0.2404 EUR | 4.1594 SAR = | 1 EUR | 2024-09-15 |
| 1 SAR = | 0.2404 EUR | 4.1604 SAR = | 1 EUR | 2024-09-14 |
| 1 SAR = | 0.2402 EUR | 4.1625 SAR = | 1 EUR | 2024-09-13 |
| 1 SAR = | 0.2419 EUR | 4.1336 SAR = | 1 EUR | 2024-09-12 |
| 1 SAR = | 0.2414 EUR | 4.1433 SAR = | 1 EUR | 2024-09-11 |
| 1 SAR = | 0.2414 EUR | 4.1421 SAR = | 1 EUR | 2024-09-10 |
| 1 SAR = | 0.241 EUR | 4.1501 SAR = | 1 EUR | 2024-09-09 |
| 1 SAR = | 0.2401 EUR | 4.1643 SAR = | 1 EUR | 2024-09-08 |
| 1 SAR = | 0.2401 EUR | 4.1643 SAR = | 1 EUR | 2024-09-07 |
| 1 SAR = | 0.2397 EUR | 4.1713 SAR = | 1 EUR | 2024-09-06 |
| 1 SAR = | 0.2401 EUR | 4.1641 SAR = | 1 EUR | 2024-09-05 |
| 1 SAR = | 0.241 EUR | 4.1488 SAR = | 1 EUR | 2024-09-04 |
| 1 SAR = | 0.2414 EUR | 4.1431 SAR = | 1 EUR | 2024-09-03 |
| 1 SAR = | 0.2407 EUR | 4.1541 SAR = | 1 EUR | 2024-09-02 |
| 1 SAR = | 0.2409 EUR | 4.1503 SAR = | 1 EUR | 2024-09-01 |
| 1 SAR = | 0.2409 EUR | 4.1507 SAR = | 1 EUR | 2024-08-31 |
| 1 SAR = | 0.2405 EUR | 4.1588 SAR = | 1 EUR | 2024-08-30 |
| 1 SAR = | 0.2402 EUR | 4.163 SAR = | 1 EUR | 2024-08-29 |
| 1 SAR = | 0.2394 EUR | 4.178 SAR = | 1 EUR | 2024-08-28 |
| 1 SAR = | 0.2386 EUR | 4.1906 SAR = | 1 EUR | 2024-08-27 |
| 1 SAR = | 0.2385 EUR | 4.193 SAR = | 1 EUR | 2024-08-26 |
| 1 SAR = | 0.2378 EUR | 4.2052 SAR = | 1 EUR | 2024-08-25 |
| 1 SAR = | 0.2378 EUR | 4.2052 SAR = | 1 EUR | 2024-08-24 |
| 1 SAR = | 0.2397 EUR | 4.1714 SAR = | 1 EUR | 2024-08-23 |
| 1 SAR = | 0.2392 EUR | 4.18 SAR = | 1 EUR | 2024-08-22 |
| 1 SAR = | 0.2397 EUR | 4.1713 SAR = | 1 EUR | 2024-08-21 |
| 1 SAR = | 0.2406 EUR | 4.1559 SAR = | 1 EUR | 2024-08-20 |
| 1 SAR = | 0.2415 EUR | 4.1409 SAR = | 1 EUR | 2024-08-19 |
| 1 SAR = | 0.2415 EUR | 4.1408 SAR = | 1 EUR | 2024-08-18 |
| 1 SAR = | 0.2415 EUR | 4.1408 SAR = | 1 EUR | 2024-08-17 |
| 1 SAR = | 0.2425 EUR | 4.1241 SAR = | 1 EUR | 2024-08-16 |
| 1 SAR = | 0.242 EUR | 4.1318 SAR = | 1 EUR | 2024-08-15 |
| 1 SAR = | 0.2416 EUR | 4.139 SAR = | 1 EUR | 2024-08-14 |
| 1 SAR = | 0.2439 EUR | 4.0997 SAR = | 1 EUR | 2024-08-13 |
| 1 SAR = | 0.2438 EUR | 4.1018 SAR = | 1 EUR | 2024-08-12 |
| 1 SAR = | 0.2439 EUR | 4.0998 SAR = | 1 EUR | 2024-08-11 |
| 1 SAR = | 0.2439 EUR | 4.0999 SAR = | 1 EUR | 2024-08-10 |
| 1 SAR = | 0.244 EUR | 4.0985 SAR = | 1 EUR | 2024-08-09 |
| 1 SAR = | 0.2439 EUR | 4.1004 SAR = | 1 EUR | 2024-08-08 |
| 1 SAR = | 0.2441 EUR | 4.0969 SAR = | 1 EUR | 2024-08-07 |
| 1 SAR = | 0.2441 EUR | 4.097 SAR = | 1 EUR | 2024-08-06 |
| 1 SAR = | 0.2432 EUR | 4.1112 SAR = | 1 EUR | 2024-08-05 |
| 1 SAR = | 0.2439 EUR | 4.0995 SAR = | 1 EUR | 2024-08-04 |
| 1 SAR = | 0.2439 EUR | 4.0995 SAR = | 1 EUR | 2024-08-03 |
| 1 SAR = | 0.2462 EUR | 4.061 SAR = | 1 EUR | 2024-08-02 |
| 1 SAR = | 0.2472 EUR | 4.0447 SAR = | 1 EUR | 2024-08-01 |
| 1 SAR = | 0.2462 EUR | 4.0614 SAR = | 1 EUR | 2024-07-31 |
| 1 SAR = | 0.2461 EUR | 4.064 SAR = | 1 EUR | 2024-07-30 |
| 1 SAR = | 0.246 EUR | 4.0657 SAR = | 1 EUR | 2024-07-29 |
| 1 SAR = | 0.2452 EUR | 4.079 SAR = | 1 EUR | 2024-07-28 |
| 1 SAR = | 0.2452 EUR | 4.0791 SAR = | 1 EUR | 2024-07-27 |
| 1 SAR = | 0.2456 EUR | 4.0722 SAR = | 1 EUR | 2024-07-26 |
| 1 SAR = | 0.2457 EUR | 4.0706 SAR = | 1 EUR | 2024-07-25 |
| 1 SAR = | 0.2459 EUR | 4.0668 SAR = | 1 EUR | 2024-07-24 |
| 1 SAR = | 0.2453 EUR | 4.0766 SAR = | 1 EUR | 2024-07-23 |
| 1 SAR = | 0.2448 EUR | 4.0853 SAR = | 1 EUR | 2024-07-22 |
| 1 SAR = | 0.2448 EUR | 4.0857 SAR = | 1 EUR | 2024-07-21 |
| 1 SAR = | 0.2448 EUR | 4.0858 SAR = | 1 EUR | 2024-07-20 |
| 1 SAR = | 0.2451 EUR | 4.0808 SAR = | 1 EUR | 2024-07-19 |
| 1 SAR = | 0.2439 EUR | 4.1002 SAR = | 1 EUR | 2024-07-18 |
| 1 SAR = | 0.2436 EUR | 4.1045 SAR = | 1 EUR | 2024-07-17 |
| 1 SAR = | 0.2447 EUR | 4.0874 SAR = | 1 EUR | 2024-07-16 |
| 1 SAR = | 0.2443 EUR | 4.0932 SAR = | 1 EUR | 2024-07-15 |
| 1 SAR = | 0.2441 EUR | 4.0961 SAR = | 1 EUR | 2024-07-14 |
| 1 SAR = | 0.2441 EUR | 4.0959 SAR = | 1 EUR | 2024-07-13 |
| 1 SAR = | 0.2449 EUR | 4.0829 SAR = | 1 EUR | 2024-07-12 |
| 1 SAR = | 0.2458 EUR | 4.0682 SAR = | 1 EUR | 2024-07-11 |
| 1 SAR = | 0.2464 EUR | 4.0578 SAR = | 1 EUR | 2024-07-10 |
| 1 SAR = | 0.2464 EUR | 4.0592 SAR = | 1 EUR | 2024-07-09 |
| 1 SAR = | 0.246 EUR | 4.0653 SAR = | 1 EUR | 2024-07-08 |
| 1 SAR = | 0.2456 EUR | 4.0712 SAR = | 1 EUR | 2024-07-07 |
| 1 SAR = | 0.2456 EUR | 4.0712 SAR = | 1 EUR | 2024-07-06 |
| 1 SAR = | 0.2462 EUR | 4.0612 SAR = | 1 EUR | 2024-07-05 |
| 1 SAR = | 0.2469 EUR | 4.0508 SAR = | 1 EUR | 2024-07-04 |
| 1 SAR = | 0.2477 EUR | 4.0368 SAR = | 1 EUR | 2024-07-03 |
| 1 SAR = | 0.2489 EUR | 4.0184 SAR = | 1 EUR | 2024-07-02 |
| 1 SAR = | 0.2478 EUR | 4.0361 SAR = | 1 EUR | 2024-07-01 |
| 1 SAR = | 0.2486 EUR | 4.0218 SAR = | 1 EUR | 2024-06-30 |
| 1 SAR = | 0.2486 EUR | 4.0219 SAR = | 1 EUR | 2024-06-29 |
| 1 SAR = | 0.2489 EUR | 4.0174 SAR = | 1 EUR | 2024-06-28 |
| 1 SAR = | 0.2492 EUR | 4.013 SAR = | 1 EUR | 2024-06-27 |
| 1 SAR = | 0.2494 EUR | 4.0102 SAR = | 1 EUR | 2024-06-26 |
| 1 SAR = | 0.2485 EUR | 4.024 SAR = | 1 EUR | 2024-06-25 |
| 1 SAR = | 0.2486 EUR | 4.0228 SAR = | 1 EUR | 2024-06-24 |
| 1 SAR = | 0.2489 EUR | 4.0174 SAR = | 1 EUR | 2024-06-23 |
| 1 SAR = | 0.2489 EUR | 4.0174 SAR = | 1 EUR | 2024-06-22 |
| 1 SAR = | 0.2492 EUR | 4.013 SAR = | 1 EUR | 2024-06-21 |
| 1 SAR = | 0.2485 EUR | 4.0235 SAR = | 1 EUR | 2024-06-20 |
| 1 SAR = | 0.2482 EUR | 4.0283 SAR = | 1 EUR | 2024-06-19 |
| 1 SAR = | 0.2486 EUR | 4.0221 SAR = | 1 EUR | 2024-06-18 |
| 1 SAR = | 0.2489 EUR | 4.0184 SAR = | 1 EUR | 2024-06-17 |
| 1 SAR = | 0.2486 EUR | 4.0223 SAR = | 1 EUR | 2024-06-16 |
| 1 SAR = | 0.249 EUR | 4.0155 SAR = | 1 EUR | 2024-06-15 |
| 1 SAR = | 0.2494 EUR | 4.0096 SAR = | 1 EUR | 2024-06-14 |
| 1 SAR = | 0.2468 EUR | 4.0523 SAR = | 1 EUR | 2024-06-13 |
| 1 SAR = | 0.2479 EUR | 4.0332 SAR = | 1 EUR | 2024-06-12 |
| 1 SAR = | 0.248 EUR | 4.032 SAR = | 1 EUR | 2024-06-11 |
| 1 SAR = | 0.2482 EUR | 4.0289 SAR = | 1 EUR | 2024-06-10 |
| 1 SAR = | 0.2466 EUR | 4.0559 SAR = | 1 EUR | 2024-06-09 |
| 1 SAR = | 0.2466 EUR | 4.0559 SAR = | 1 EUR | 2024-06-08 |
| 1 SAR = | 0.2448 EUR | 4.085 SAR = | 1 EUR | 2024-06-07 |
| 1 SAR = | 0.2451 EUR | 4.0806 SAR = | 1 EUR | 2024-06-06 |
| 1 SAR = | 0.2452 EUR | 4.0782 SAR = | 1 EUR | 2024-06-05 |
| 1 SAR = | 0.2452 EUR | 4.0775 SAR = | 1 EUR | 2024-06-04 |
| 1 SAR = | 0.2461 EUR | 4.0639 SAR = | 1 EUR | 2024-06-03 |
| 1 SAR = | 0.2456 EUR | 4.0724 SAR = | 1 EUR | 2024-06-02 |
| 1 SAR = | 0.2456 EUR | 4.0724 SAR = | 1 EUR | 2024-06-01 |
| 1 SAR = | 0.2458 EUR | 4.0687 SAR = | 1 EUR | 2024-05-31 |
| 1 SAR = | 0.2466 EUR | 4.0556 SAR = | 1 EUR | 2024-05-30 |
| 1 SAR = | 0.2457 EUR | 4.0702 SAR = | 1 EUR | 2024-05-29 |
| 1 SAR = | 0.2451 EUR | 4.0793 SAR = | 1 EUR | 2024-05-28 |
| 1 SAR = | 0.2454 EUR | 4.0758 SAR = | 1 EUR | 2024-05-27 |
| 1 SAR = | 0.2457 EUR | 4.0703 SAR = | 1 EUR | 2024-05-26 |
| 1 SAR = | 0.2459 EUR | 4.0665 SAR = | 1 EUR | 2024-05-25 |
| 1 SAR = | 0.2462 EUR | 4.0613 SAR = | 1 EUR | 2024-05-24 |
| 1 SAR = | 0.2458 EUR | 4.068 SAR = | 1 EUR | 2024-05-23 |
| 1 SAR = | 0.2459 EUR | 4.067 SAR = | 1 EUR | 2024-05-22 |
| 1 SAR = | 0.2453 EUR | 4.0771 SAR = | 1 EUR | 2024-05-21 |
| 1 SAR = | 0.2453 EUR | 4.0764 SAR = | 1 EUR | 2024-05-20 |
| 1 SAR = | 0.2448 EUR | 4.0854 SAR = | 1 EUR | 2024-05-19 |
| 1 SAR = | 0.2448 EUR | 4.0854 SAR = | 1 EUR | 2024-05-18 |
| 1 SAR = | 0.2459 EUR | 4.0673 SAR = | 1 EUR | 2024-05-17 |
| 1 SAR = | 0.2453 EUR | 4.0767 SAR = | 1 EUR | 2024-05-16 |
| 1 SAR = | 0.2463 EUR | 4.0605 SAR = | 1 EUR | 2024-05-15 |
| 1 SAR = | 0.2471 EUR | 4.0477 SAR = | 1 EUR | 2024-05-14 |
| 1 SAR = | 0.2473 EUR | 4.0442 SAR = | 1 EUR | 2024-05-13 |
| 1 SAR = | 0.2472 EUR | 4.0457 SAR = | 1 EUR | 2024-05-12 |
| 1 SAR = | 0.2472 EUR | 4.0456 SAR = | 1 EUR | 2024-05-11 |
| 1 SAR = | 0.2474 EUR | 4.0428 SAR = | 1 EUR | 2024-05-10 |
| 1 SAR = | 0.2485 EUR | 4.0244 SAR = | 1 EUR | 2024-05-09 |
| 1 SAR = | 0.248 EUR | 4.0321 SAR = | 1 EUR | 2024-05-08 |
| 1 SAR = | 0.2478 EUR | 4.0355 SAR = | 1 EUR | 2024-05-07 |
| 1 SAR = | 0.2476 EUR | 4.0392 SAR = | 1 EUR | 2024-05-06 |
| 1 SAR = | 0.2475 EUR | 4.0401 SAR = | 1 EUR | 2024-05-05 |
| 1 SAR = | 0.2475 EUR | 4.0401 SAR = | 1 EUR | 2024-05-04 |
| 1 SAR = | 0.2481 EUR | 4.0299 SAR = | 1 EUR | 2024-05-03 |
| 1 SAR = | 0.2491 EUR | 4.0143 SAR = | 1 EUR | 2024-05-02 |
| 1 SAR = | 0.2499 EUR | 4.0021 SAR = | 1 EUR | 2024-05-01 |
| 1 SAR = | 0.2486 EUR | 4.0231 SAR = | 1 EUR | 2024-04-30 |
| 1 SAR = | 0.2488 EUR | 4.0187 SAR = | 1 EUR | 2024-04-29 |
| 1 SAR = | 0.2491 EUR | 4.014 SAR = | 1 EUR | 2024-04-28 |
| 1 SAR = | 0.2491 EUR | 4.0141 SAR = | 1 EUR | 2024-04-27 |
| 1 SAR = | 0.2484 EUR | 4.0265 SAR = | 1 EUR | 2024-04-26 |
| 1 SAR = | 0.2486 EUR | 4.0232 SAR = | 1 EUR | 2024-04-25 |
| 1 SAR = | 0.2496 EUR | 4.0071 SAR = | 1 EUR | 2024-04-24 |
| 1 SAR = | 0.2501 EUR | 3.9982 SAR = | 1 EUR | 2024-04-23 |
| 1 SAR = | 0.2503 EUR | 3.9953 SAR = | 1 EUR | 2024-04-22 |
| 1 SAR = | 0.2499 EUR | 4.0015 SAR = | 1 EUR | 2024-04-21 |
| 1 SAR = | 0.2499 EUR | 4.0015 SAR = | 1 EUR | 2024-04-20 |
| 1 SAR = | 0.2501 EUR | 3.9985 SAR = | 1 EUR | 2024-04-19 |
| 1 SAR = | 0.2498 EUR | 4.0028 SAR = | 1 EUR | 2024-04-18 |
| 1 SAR = | 0.2505 EUR | 3.9916 SAR = | 1 EUR | 2024-04-17 |
| 1 SAR = | 0.2508 EUR | 3.9871 SAR = | 1 EUR | 2024-04-16 |
| 1 SAR = | 0.2502 EUR | 3.9968 SAR = | 1 EUR | 2024-04-15 |
| 1 SAR = | 0.2498 EUR | 4.0029 SAR = | 1 EUR | 2024-04-14 |
| 1 SAR = | 0.2498 EUR | 4.0028 SAR = | 1 EUR | 2024-04-13 |
| 1 SAR = | 0.2501 EUR | 3.999 SAR = | 1 EUR | 2024-04-12 |
| 1 SAR = | 0.2484 EUR | 4.0263 SAR = | 1 EUR | 2024-04-11 |
| 1 SAR = | 0.2454 EUR | 4.0742 SAR = | 1 EUR | 2024-04-10 |
| 1 SAR = | 0.2454 EUR | 4.0756 SAR = | 1 EUR | 2024-04-09 |
| 1 SAR = | 0.2462 EUR | 4.0614 SAR = | 1 EUR | 2024-04-08 |
| 1 SAR = | 0.2458 EUR | 4.069 SAR = | 1 EUR | 2024-04-07 |
| 1 SAR = | 0.2458 EUR | 4.069 SAR = | 1 EUR | 2024-04-06 |
| 1 SAR = | 0.246 EUR | 4.0656 SAR = | 1 EUR | 2024-04-05 |
| 1 SAR = | 0.2455 EUR | 4.073 SAR = | 1 EUR | 2024-04-04 |
| 1 SAR = | 0.2476 EUR | 4.0388 SAR = | 1 EUR | 2024-04-03 |
| 1 SAR = | 0.2482 EUR | 4.0289 SAR = | 1 EUR | 2024-04-02 |
| 1 SAR = | 0.2472 EUR | 4.0453 SAR = | 1 EUR | 2024-04-01 |
| 1 SAR = | 0.2466 EUR | 4.055 SAR = | 1 EUR | 2024-03-31 |
| 1 SAR = | 0.2466 EUR | 4.055 SAR = | 1 EUR | 2024-03-30 |
| 1 SAR = | 0.2473 EUR | 4.0443 SAR = | 1 EUR | 2024-03-29 |
| 1 SAR = | 0.2474 EUR | 4.0412 SAR = | 1 EUR | 2024-03-28 |
| 1 SAR = | 0.2462 EUR | 4.0614 SAR = | 1 EUR | 2024-03-27 |
| 1 SAR = | 0.2457 EUR | 4.0708 SAR = | 1 EUR | 2024-03-26 |
| 1 SAR = | 0.2465 EUR | 4.0571 SAR = | 1 EUR | 2024-03-25 |
| 1 SAR = | 0.2454 EUR | 4.0744 SAR = | 1 EUR | 2024-03-24 |
| 1 SAR = | 0.2454 EUR | 4.0744 SAR = | 1 EUR | 2024-03-23 |
| 1 SAR = | 0.2465 EUR | 4.0565 SAR = | 1 EUR | 2024-03-22 |
| 1 SAR = | 0.2443 EUR | 4.0926 SAR = | 1 EUR | 2024-03-21 |
| 1 SAR = | 0.246 EUR | 4.065 SAR = | 1 EUR | 2024-03-20 |
| 1 SAR = | 0.2461 EUR | 4.0641 SAR = | 1 EUR | 2024-03-19 |
| 1 SAR = | 0.2446 EUR | 4.0876 SAR = | 1 EUR | 2024-03-18 |
| 1 SAR = | 0.2447 EUR | 4.0874 SAR = | 1 EUR | 2024-03-17 |
| 1 SAR = | 0.2447 EUR | 4.0874 SAR = | 1 EUR | 2024-03-16 |
| 1 SAR = | 0.2447 EUR | 4.0871 SAR = | 1 EUR | 2024-03-15 |
| 1 SAR = | 0.2437 EUR | 4.1035 SAR = | 1 EUR | 2024-03-14 |
| 1 SAR = | 0.2441 EUR | 4.0967 SAR = | 1 EUR | 2024-03-13 |
| 1 SAR = | 0.2439 EUR | 4.0994 SAR = | 1 EUR | 2024-03-12 |
| 1 SAR = | 0.2438 EUR | 4.1013 SAR = | 1 EUR | 2024-03-11 |
| 1 SAR = | 0.2436 EUR | 4.1049 SAR = | 1 EUR | 2024-03-10 |
| 1 SAR = | 0.2436 EUR | 4.1049 SAR = | 1 EUR | 2024-03-09 |
| 1 SAR = | 0.2438 EUR | 4.1009 SAR = | 1 EUR | 2024-03-08 |
| 1 SAR = | 0.2447 EUR | 4.0871 SAR = | 1 EUR | 2024-03-07 |
| 1 SAR = | 0.2451 EUR | 4.0795 SAR = | 1 EUR | 2024-03-06 |
| 1 SAR = | 0.2457 EUR | 4.0692 SAR = | 1 EUR | 2024-03-05 |
| 1 SAR = | 0.2457 EUR | 4.0705 SAR = | 1 EUR | 2024-03-04 |
| 1 SAR = | 0.2457 EUR | 4.0693 SAR = | 1 EUR | 2024-03-03 |
| 1 SAR = | 0.2457 EUR | 4.0693 SAR = | 1 EUR | 2024-03-02 |
| 1 SAR = | 0.2466 EUR | 4.0543 SAR = | 1 EUR | 2024-03-01 |
| 1 SAR = | 0.246 EUR | 4.0645 SAR = | 1 EUR | 2024-02-29 |
| 1 SAR = | 0.2465 EUR | 4.0567 SAR = | 1 EUR | 2024-02-28 |
| 1 SAR = | 0.2457 EUR | 4.0696 SAR = | 1 EUR | 2024-02-27 |
| 1 SAR = | 0.2458 EUR | 4.0684 SAR = | 1 EUR | 2024-02-26 |
| 1 SAR = | 0.2461 EUR | 4.0632 SAR = | 1 EUR | 2024-02-25 |
| 1 SAR = | 0.2461 EUR | 4.0632 SAR = | 1 EUR | 2024-02-24 |
| 1 SAR = | 0.2463 EUR | 4.0596 SAR = | 1 EUR | 2024-02-23 |
| 1 SAR = | 0.2456 EUR | 4.0718 SAR = | 1 EUR | 2024-02-22 |
| 1 SAR = | 0.2468 EUR | 4.0511 SAR = | 1 EUR | 2024-02-21 |
| 1 SAR = | 0.2468 EUR | 4.052 SAR = | 1 EUR | 2024-02-20 |
| 1 SAR = | 0.2475 EUR | 4.0411 SAR = | 1 EUR | 2024-02-19 |
| 1 SAR = | 0.2474 EUR | 4.0428 SAR = | 1 EUR | 2024-02-18 |
| 1 SAR = | 0.2474 EUR | 4.0418 SAR = | 1 EUR | 2024-02-17 |
| 1 SAR = | 0.2476 EUR | 4.0385 SAR = | 1 EUR | 2024-02-16 |
| 1 SAR = | 0.2484 EUR | 4.0265 SAR = | 1 EUR | 2024-02-15 |
| 1 SAR = | 0.2491 EUR | 4.0142 SAR = | 1 EUR | 2024-02-14 |
| 1 SAR = | 0.2475 EUR | 4.0399 SAR = | 1 EUR | 2024-02-13 |
| 1 SAR = | 0.2474 EUR | 4.0414 SAR = | 1 EUR | 2024-02-12 |
| 1 SAR = | 0.2473 EUR | 4.0445 SAR = | 1 EUR | 2024-02-11 |
| 1 SAR = | 0.2473 EUR | 4.0443 SAR = | 1 EUR | 2024-02-10 |
| 1 SAR = | 0.2477 EUR | 4.0379 SAR = | 1 EUR | 2024-02-09 |
| 1 SAR = | 0.2475 EUR | 4.0396 SAR = | 1 EUR | 2024-02-08 |
| 1 SAR = | 0.2477 EUR | 4.037 SAR = | 1 EUR | 2024-02-07 |
| 1 SAR = | 0.2485 EUR | 4.0237 SAR = | 1 EUR | 2024-02-06 |
| 1 SAR = | 0.2481 EUR | 4.0312 SAR = | 1 EUR | 2024-02-05 |
| 1 SAR = | 0.2468 EUR | 4.0526 SAR = | 1 EUR | 2024-02-04 |
| 1 SAR = | 0.2468 EUR | 4.0526 SAR = | 1 EUR | 2024-02-03 |
| 1 SAR = | 0.245 EUR | 4.0818 SAR = | 1 EUR | 2024-02-02 |
| 1 SAR = | 0.2471 EUR | 4.0476 SAR = | 1 EUR | 2024-02-01 |
| 1 SAR = | 0.2463 EUR | 4.0596 SAR = | 1 EUR | 2024-01-31 |
| 1 SAR = | 0.246 EUR | 4.0645 SAR = | 1 EUR | 2024-01-30 |
| 1 SAR = | 0.2465 EUR | 4.0574 SAR = | 1 EUR | 2024-01-29 |
| 1 SAR = | 0.2455 EUR | 4.0738 SAR = | 1 EUR | 2024-01-28 |
| 1 SAR = | 0.2455 EUR | 4.0738 SAR = | 1 EUR | 2024-01-27 |
| 1 SAR = | 0.2454 EUR | 4.0746 SAR = | 1 EUR | 2024-01-26 |
| 1 SAR = | 0.2448 EUR | 4.0851 SAR = | 1 EUR | 2024-01-25 |
| 1 SAR = | 0.2447 EUR | 4.0873 SAR = | 1 EUR | 2024-01-24 |
| 1 SAR = | 0.2448 EUR | 4.0857 SAR = | 1 EUR | 2024-01-23 |
| 1 SAR = | 0.2443 EUR | 4.0937 SAR = | 1 EUR | 2024-01-22 |
| 1 SAR = | 0.2443 EUR | 4.0937 SAR = | 1 EUR | 2024-01-21 |
| 1 SAR = | 0.2447 EUR | 4.0872 SAR = | 1 EUR | 2024-01-20 |
| 1 SAR = | 0.2451 EUR | 4.0794 SAR = | 1 EUR | 2024-01-19 |
| 1 SAR = | 0.245 EUR | 4.0823 SAR = | 1 EUR | 2024-01-18 |
| 1 SAR = | 0.2452 EUR | 4.0788 SAR = | 1 EUR | 2024-01-17 |
| 1 SAR = | 0.2435 EUR | 4.1067 SAR = | 1 EUR | 2024-01-16 |
| 1 SAR = | 0.2435 EUR | 4.1075 SAR = | 1 EUR | 2024-01-15 |
| 1 SAR = | 0.2432 EUR | 4.1112 SAR = | 1 EUR | 2024-01-14 |
| 1 SAR = | 0.2435 EUR | 4.1067 SAR = | 1 EUR | 2024-01-13 |
| 1 SAR = | 0.243 EUR | 4.1156 SAR = | 1 EUR | 2024-01-12 |
| 1 SAR = | 0.2431 EUR | 4.1142 SAR = | 1 EUR | 2024-01-11 |
| 1 SAR = | 0.2439 EUR | 4.0994 SAR = | 1 EUR | 2024-01-10 |
| 1 SAR = | 0.2435 EUR | 4.1068 SAR = | 1 EUR | 2024-01-09 |
| 1 SAR = | 0.2436 EUR | 4.1046 SAR = | 1 EUR | 2024-01-08 |
| 1 SAR = | 0.2434 EUR | 4.1081 SAR = | 1 EUR | 2024-01-07 |
| 1 SAR = | 0.2437 EUR | 4.104 SAR = | 1 EUR | 2024-01-06 |
| 1 SAR = | 0.2436 EUR | 4.1046 SAR = | 1 EUR | 2024-01-05 |
| 1 SAR = | 0.2441 EUR | 4.0961 SAR = | 1 EUR | 2024-01-04 |
| 1 SAR = | 0.2437 EUR | 4.1032 SAR = | 1 EUR | 2024-01-03 |
| 1 SAR = | 0.2414 EUR | 4.1426 SAR = | 1 EUR | 2024-01-02 |
| 1 SAR = | 0.2412 EUR | 4.1453 SAR = | 1 EUR | 2024-01-01 |
| 1 SAR = | 0.2412 EUR | 4.1459 SAR = | 1 EUR | 2023-12-31 |
| 1 SAR = | 0.2415 EUR | 4.1401 SAR = | 1 EUR | 2023-12-30 |
| 1 SAR = | 0.241 EUR | 4.1485 SAR = | 1 EUR | 2023-12-29 |
| 1 SAR = | 0.2401 EUR | 4.1649 SAR = | 1 EUR | 2023-12-28 |
| 1 SAR = | 0.2414 EUR | 4.1418 SAR = | 1 EUR | 2023-12-27 |
| 1 SAR = | 0.2421 EUR | 4.1303 SAR = | 1 EUR | 2023-12-26 |
| 1 SAR = | 0.2418 EUR | 4.1354 SAR = | 1 EUR | 2023-12-25 |
| 1 SAR = | 0.2418 EUR | 4.1354 SAR = | 1 EUR | 2023-12-24 |
| 1 SAR = | 0.242 EUR | 4.1315 SAR = | 1 EUR | 2023-12-23 |
| 1 SAR = | 0.2421 EUR | 4.1305 SAR = | 1 EUR | 2023-12-22 |
| 1 SAR = | 0.2436 EUR | 4.1045 SAR = | 1 EUR | 2023-12-21 |
| 1 SAR = | 0.2428 EUR | 4.119 SAR = | 1 EUR | 2023-12-20 |
| 1 SAR = | 0.244 EUR | 4.0978 SAR = | 1 EUR | 2023-12-19 |
| 1 SAR = | 0.2446 EUR | 4.089 SAR = | 1 EUR | 2023-12-18 |
| 1 SAR = | 0.2444 EUR | 4.0917 SAR = | 1 EUR | 2023-12-17 |
| 1 SAR = | 0.2447 EUR | 4.0871 SAR = | 1 EUR | 2023-12-16 |
| 1 SAR = | 0.2425 EUR | 4.1244 SAR = | 1 EUR | 2023-12-15 |
| 1 SAR = | 0.2451 EUR | 4.0793 SAR = | 1 EUR | 2023-12-14 |
| 1 SAR = | 0.247 EUR | 4.0488 SAR = | 1 EUR | 2023-12-13 |
| 1 SAR = | 0.2476 EUR | 4.0381 SAR = | 1 EUR | 2023-12-12 |
| 1 SAR = | 0.2478 EUR | 4.0361 SAR = | 1 EUR | 2023-12-11 |
| 1 SAR = | 0.2475 EUR | 4.0406 SAR = | 1 EUR | 2023-12-10 |
| 1 SAR = | 0.2478 EUR | 4.036 SAR = | 1 EUR | 2023-12-09 |
| 1 SAR = | 0.247 EUR | 4.0483 SAR = | 1 EUR | 2023-12-08 |
| 1 SAR = | 0.2477 EUR | 4.0372 SAR = | 1 EUR | 2023-12-07 |
| 1 SAR = | 0.2473 EUR | 4.0435 SAR = | 1 EUR | 2023-12-06 |
| 1 SAR = | 0.246 EUR | 4.0649 SAR = | 1 EUR | 2023-12-05 |
| 1 SAR = | 0.245 EUR | 4.0808 SAR = | 1 EUR | 2023-12-04 |
| 1 SAR = | 0.2449 EUR | 4.0838 SAR = | 1 EUR | 2023-12-03 |
| 1 SAR = | 0.2449 EUR | 4.0827 SAR = | 1 EUR | 2023-12-02 |
| 1 SAR = | 0.2449 EUR | 4.084 SAR = | 1 EUR | 2023-12-01 |
| 1 SAR = | 0.243 EUR | 4.1151 SAR = | 1 EUR | 2023-11-30 |
| 1 SAR = | 0.2425 EUR | 4.123 SAR = | 1 EUR | 2023-11-29 |
| 1 SAR = | 0.2434 EUR | 4.1081 SAR = | 1 EUR | 2023-11-28 |
| 1 SAR = | 0.2436 EUR | 4.105 SAR = | 1 EUR | 2023-11-27 |
| 1 SAR = | 0.2435 EUR | 4.1064 SAR = | 1 EUR | 2023-11-26 |
| 1 SAR = | 0.2437 EUR | 4.1035 SAR = | 1 EUR | 2023-11-25 |
| 1 SAR = | 0.2444 EUR | 4.0909 SAR = | 1 EUR | 2023-11-24 |
| 1 SAR = | 0.2449 EUR | 4.0839 SAR = | 1 EUR | 2023-11-23 |
| 1 SAR = | 0.2444 EUR | 4.0922 SAR = | 1 EUR | 2023-11-22 |