Last Year History for SAR/FJD
| SAR | FJD | SAR | FJD | Date |
|---|---|---|---|---|
| 1 SAR = | 0.604 FJD | 1.6558 SAR = | 1 FJD | 2024-12-03 |
| 1 SAR = | 0.6038 FJD | 1.6563 SAR = | 1 FJD | 2024-12-02 |
| 1 SAR = | 0.6026 FJD | 1.6594 SAR = | 1 FJD | 2024-12-01 |
| 1 SAR = | 0.6026 FJD | 1.6594 SAR = | 1 FJD | 2024-11-30 |
| 1 SAR = | 0.6032 FJD | 1.6578 SAR = | 1 FJD | 2024-11-29 |
| 1 SAR = | 0.6041 FJD | 1.6554 SAR = | 1 FJD | 2024-11-28 |
| 1 SAR = | 0.6041 FJD | 1.6554 SAR = | 1 FJD | 2024-11-27 |
| 1 SAR = | 0.6053 FJD | 1.652 SAR = | 1 FJD | 2024-11-26 |
| 1 SAR = | 0.6052 FJD | 1.6523 SAR = | 1 FJD | 2024-11-25 |
| 1 SAR = | 0.6062 FJD | 1.6496 SAR = | 1 FJD | 2024-11-24 |
| 1 SAR = | 0.6062 FJD | 1.6496 SAR = | 1 FJD | 2024-11-23 |
| 1 SAR = | 0.6062 FJD | 1.6497 SAR = | 1 FJD | 2024-11-22 |
| 1 SAR = | 0.6047 FJD | 1.6537 SAR = | 1 FJD | 2024-11-21 |
| 1 SAR = | 0.6048 FJD | 1.6533 SAR = | 1 FJD | 2024-11-20 |
| 1 SAR = | 0.6046 FJD | 1.654 SAR = | 1 FJD | 2024-11-19 |
| 1 SAR = | 0.6067 FJD | 1.6484 SAR = | 1 FJD | 2024-11-18 |
| 1 SAR = | 0.6059 FJD | 1.6504 SAR = | 1 FJD | 2024-11-17 |
| 1 SAR = | 0.6059 FJD | 1.6504 SAR = | 1 FJD | 2024-11-16 |
| 1 SAR = | 0.6055 FJD | 1.6515 SAR = | 1 FJD | 2024-11-15 |
| 1 SAR = | 0.6062 FJD | 1.6497 SAR = | 1 FJD | 2024-11-14 |
| 1 SAR = | 0.6026 FJD | 1.6595 SAR = | 1 FJD | 2024-11-13 |
| 1 SAR = | 0.6019 FJD | 1.6614 SAR = | 1 FJD | 2024-11-12 |
| 1 SAR = | 0.5999 FJD | 1.6669 SAR = | 1 FJD | 2024-11-11 |
| 1 SAR = | 0.5959 FJD | 1.6781 SAR = | 1 FJD | 2024-11-10 |
| 1 SAR = | 0.5959 FJD | 1.6781 SAR = | 1 FJD | 2024-11-09 |
| 1 SAR = | 0.6025 FJD | 1.6598 SAR = | 1 FJD | 2024-11-08 |
| 1 SAR = | 0.598 FJD | 1.6723 SAR = | 1 FJD | 2024-11-07 |
| 1 SAR = | 0.5997 FJD | 1.6676 SAR = | 1 FJD | 2024-11-06 |
| 1 SAR = | 0.5973 FJD | 1.6742 SAR = | 1 FJD | 2024-11-05 |
| 1 SAR = | 0.5982 FJD | 1.6717 SAR = | 1 FJD | 2024-11-04 |
| 1 SAR = | 0.6008 FJD | 1.6643 SAR = | 1 FJD | 2024-11-03 |
| 1 SAR = | 0.6057 FJD | 1.6511 SAR = | 1 FJD | 2024-11-02 |
| 1 SAR = | 0.5993 FJD | 1.6686 SAR = | 1 FJD | 2024-11-01 |
| 1 SAR = | 0.5993 FJD | 1.6687 SAR = | 1 FJD | 2024-10-31 |
| 1 SAR = | 0.6073 FJD | 1.6468 SAR = | 1 FJD | 2024-10-30 |
| 1 SAR = | 0.6061 FJD | 1.6498 SAR = | 1 FJD | 2024-10-29 |
| 1 SAR = | 0.6052 FJD | 1.6523 SAR = | 1 FJD | 2024-10-28 |
| 1 SAR = | 0.5986 FJD | 1.6706 SAR = | 1 FJD | 2024-10-27 |
| 1 SAR = | 0.5986 FJD | 1.6706 SAR = | 1 FJD | 2024-10-26 |
| 1 SAR = | 0.5971 FJD | 1.6747 SAR = | 1 FJD | 2024-10-25 |
| 1 SAR = | 0.5963 FJD | 1.6771 SAR = | 1 FJD | 2024-10-24 |
| 1 SAR = | 0.5966 FJD | 1.6762 SAR = | 1 FJD | 2024-10-23 |
| 1 SAR = | 0.5949 FJD | 1.6809 SAR = | 1 FJD | 2024-10-22 |
| 1 SAR = | 0.5944 FJD | 1.6824 SAR = | 1 FJD | 2024-10-21 |
| 1 SAR = | 0.5934 FJD | 1.6853 SAR = | 1 FJD | 2024-10-20 |
| 1 SAR = | 0.5933 FJD | 1.6854 SAR = | 1 FJD | 2024-10-19 |
| 1 SAR = | 0.5935 FJD | 1.6849 SAR = | 1 FJD | 2024-10-18 |
| 1 SAR = | 0.5943 FJD | 1.6828 SAR = | 1 FJD | 2024-10-17 |
| 1 SAR = | 0.5938 FJD | 1.684 SAR = | 1 FJD | 2024-10-16 |
| 1 SAR = | 0.5994 FJD | 1.6683 SAR = | 1 FJD | 2024-10-15 |
| 1 SAR = | 0.5989 FJD | 1.6698 SAR = | 1 FJD | 2024-10-14 |
| 1 SAR = | 0.5914 FJD | 1.6909 SAR = | 1 FJD | 2024-10-13 |
| 1 SAR = | 0.5914 FJD | 1.6909 SAR = | 1 FJD | 2024-10-12 |
| 1 SAR = | 0.5918 FJD | 1.6898 SAR = | 1 FJD | 2024-10-11 |
| 1 SAR = | 0.5928 FJD | 1.6869 SAR = | 1 FJD | 2024-10-10 |
| 1 SAR = | 0.5922 FJD | 1.6887 SAR = | 1 FJD | 2024-10-09 |
| 1 SAR = | 0.5914 FJD | 1.691 SAR = | 1 FJD | 2024-10-08 |
| 1 SAR = | 0.5813 FJD | 1.7202 SAR = | 1 FJD | 2024-10-07 |
| 1 SAR = | 0.589 FJD | 1.6978 SAR = | 1 FJD | 2024-10-06 |
| 1 SAR = | 0.589 FJD | 1.6978 SAR = | 1 FJD | 2024-10-05 |
| 1 SAR = | 0.5866 FJD | 1.7048 SAR = | 1 FJD | 2024-10-04 |
| 1 SAR = | 0.5862 FJD | 1.7058 SAR = | 1 FJD | 2024-10-03 |
| 1 SAR = | 0.5837 FJD | 1.7133 SAR = | 1 FJD | 2024-10-02 |
| 1 SAR = | 0.5825 FJD | 1.7167 SAR = | 1 FJD | 2024-10-01 |
| 1 SAR = | 0.5812 FJD | 1.7207 SAR = | 1 FJD | 2024-09-30 |
| 1 SAR = | 0.5821 FJD | 1.718 SAR = | 1 FJD | 2024-09-29 |
| 1 SAR = | 0.5821 FJD | 1.718 SAR = | 1 FJD | 2024-09-28 |
| 1 SAR = | 0.583 FJD | 1.7153 SAR = | 1 FJD | 2024-09-27 |
| 1 SAR = | 0.5842 FJD | 1.7117 SAR = | 1 FJD | 2024-09-26 |
| 1 SAR = | 0.5835 FJD | 1.7138 SAR = | 1 FJD | 2024-09-25 |
| 1 SAR = | 0.5851 FJD | 1.7091 SAR = | 1 FJD | 2024-09-24 |
| 1 SAR = | 0.5863 FJD | 1.7057 SAR = | 1 FJD | 2024-09-23 |
| 1 SAR = | 0.5865 FJD | 1.705 SAR = | 1 FJD | 2024-09-22 |
| 1 SAR = | 0.5865 FJD | 1.705 SAR = | 1 FJD | 2024-09-21 |
| 1 SAR = | 0.5865 FJD | 1.7051 SAR = | 1 FJD | 2024-09-20 |
| 1 SAR = | 0.5849 FJD | 1.7097 SAR = | 1 FJD | 2024-09-19 |
| 1 SAR = | 0.5871 FJD | 1.7032 SAR = | 1 FJD | 2024-09-18 |
| 1 SAR = | 0.5878 FJD | 1.7014 SAR = | 1 FJD | 2024-09-17 |
| 1 SAR = | 0.5904 FJD | 1.6937 SAR = | 1 FJD | 2024-09-16 |
| 1 SAR = | 0.5905 FJD | 1.6934 SAR = | 1 FJD | 2024-09-15 |
| 1 SAR = | 0.5904 FJD | 1.6938 SAR = | 1 FJD | 2024-09-14 |
| 1 SAR = | 0.5897 FJD | 1.6958 SAR = | 1 FJD | 2024-09-13 |
| 1 SAR = | 0.5922 FJD | 1.6887 SAR = | 1 FJD | 2024-09-12 |
| 1 SAR = | 0.5921 FJD | 1.6888 SAR = | 1 FJD | 2024-09-11 |
| 1 SAR = | 0.592 FJD | 1.6891 SAR = | 1 FJD | 2024-09-10 |
| 1 SAR = | 0.5924 FJD | 1.6882 SAR = | 1 FJD | 2024-09-09 |
| 1 SAR = | 0.591 FJD | 1.692 SAR = | 1 FJD | 2024-09-08 |
| 1 SAR = | 0.591 FJD | 1.692 SAR = | 1 FJD | 2024-09-07 |
| 1 SAR = | 0.5884 FJD | 1.6996 SAR = | 1 FJD | 2024-09-06 |
| 1 SAR = | 0.5893 FJD | 1.6971 SAR = | 1 FJD | 2024-09-05 |
| 1 SAR = | 0.5901 FJD | 1.6946 SAR = | 1 FJD | 2024-09-04 |
| 1 SAR = | 0.5897 FJD | 1.6958 SAR = | 1 FJD | 2024-09-03 |
| 1 SAR = | 0.5879 FJD | 1.701 SAR = | 1 FJD | 2024-09-02 |
| 1 SAR = | 0.5881 FJD | 1.7005 SAR = | 1 FJD | 2024-09-01 |
| 1 SAR = | 0.588 FJD | 1.7007 SAR = | 1 FJD | 2024-08-31 |
| 1 SAR = | 0.5864 FJD | 1.7055 SAR = | 1 FJD | 2024-08-30 |
| 1 SAR = | 0.5857 FJD | 1.7073 SAR = | 1 FJD | 2024-08-29 |
| 1 SAR = | 0.5868 FJD | 1.7042 SAR = | 1 FJD | 2024-08-28 |
| 1 SAR = | 0.5874 FJD | 1.7023 SAR = | 1 FJD | 2024-08-27 |
| 1 SAR = | 0.5878 FJD | 1.7011 SAR = | 1 FJD | 2024-08-26 |
| 1 SAR = | 0.5868 FJD | 1.7041 SAR = | 1 FJD | 2024-08-25 |
| 1 SAR = | 0.5868 FJD | 1.7042 SAR = | 1 FJD | 2024-08-24 |
| 1 SAR = | 0.5904 FJD | 1.6937 SAR = | 1 FJD | 2024-08-23 |
| 1 SAR = | 0.5898 FJD | 1.6956 SAR = | 1 FJD | 2024-08-22 |
| 1 SAR = | 0.5906 FJD | 1.6933 SAR = | 1 FJD | 2024-08-21 |
| 1 SAR = | 0.5911 FJD | 1.6917 SAR = | 1 FJD | 2024-08-20 |
| 1 SAR = | 0.5934 FJD | 1.6852 SAR = | 1 FJD | 2024-08-19 |
| 1 SAR = | 0.5945 FJD | 1.6822 SAR = | 1 FJD | 2024-08-18 |
| 1 SAR = | 0.5945 FJD | 1.6822 SAR = | 1 FJD | 2024-08-17 |
| 1 SAR = | 0.596 FJD | 1.6778 SAR = | 1 FJD | 2024-08-16 |
| 1 SAR = | 0.5966 FJD | 1.6761 SAR = | 1 FJD | 2024-08-15 |
| 1 SAR = | 0.5957 FJD | 1.6787 SAR = | 1 FJD | 2024-08-14 |
| 1 SAR = | 0.5966 FJD | 1.6762 SAR = | 1 FJD | 2024-08-13 |
| 1 SAR = | 0.5971 FJD | 1.6748 SAR = | 1 FJD | 2024-08-12 |
| 1 SAR = | 0.5983 FJD | 1.6714 SAR = | 1 FJD | 2024-08-11 |
| 1 SAR = | 0.5983 FJD | 1.6715 SAR = | 1 FJD | 2024-08-10 |
| 1 SAR = | 0.5976 FJD | 1.6735 SAR = | 1 FJD | 2024-08-09 |
| 1 SAR = | 0.5991 FJD | 1.6691 SAR = | 1 FJD | 2024-08-08 |
| 1 SAR = | 0.5981 FJD | 1.6721 SAR = | 1 FJD | 2024-08-07 |
| 1 SAR = | 0.6018 FJD | 1.6618 SAR = | 1 FJD | 2024-08-06 |
| 1 SAR = | 0.602 FJD | 1.6611 SAR = | 1 FJD | 2024-08-05 |
| 1 SAR = | 0.6007 FJD | 1.6648 SAR = | 1 FJD | 2024-08-04 |
| 1 SAR = | 0.6007 FJD | 1.6648 SAR = | 1 FJD | 2024-08-03 |
| 1 SAR = | 0.6018 FJD | 1.6618 SAR = | 1 FJD | 2024-08-02 |
| 1 SAR = | 0.6018 FJD | 1.6618 SAR = | 1 FJD | 2024-08-01 |
| 1 SAR = | 0.603 FJD | 1.6583 SAR = | 1 FJD | 2024-07-31 |
| 1 SAR = | 0.6025 FJD | 1.6597 SAR = | 1 FJD | 2024-07-30 |
| 1 SAR = | 0.6026 FJD | 1.6596 SAR = | 1 FJD | 2024-07-29 |
| 1 SAR = | 0.6021 FJD | 1.6608 SAR = | 1 FJD | 2024-07-28 |
| 1 SAR = | 0.6021 FJD | 1.6608 SAR = | 1 FJD | 2024-07-27 |
| 1 SAR = | 0.6018 FJD | 1.6616 SAR = | 1 FJD | 2024-07-26 |
| 1 SAR = | 0.6024 FJD | 1.66 SAR = | 1 FJD | 2024-07-25 |
| 1 SAR = | 0.6004 FJD | 1.6655 SAR = | 1 FJD | 2024-07-24 |
| 1 SAR = | 0.5991 FJD | 1.6692 SAR = | 1 FJD | 2024-07-23 |
| 1 SAR = | 0.5974 FJD | 1.6739 SAR = | 1 FJD | 2024-07-22 |
| 1 SAR = | 0.596 FJD | 1.6777 SAR = | 1 FJD | 2024-07-21 |
| 1 SAR = | 0.596 FJD | 1.6778 SAR = | 1 FJD | 2024-07-20 |
| 1 SAR = | 0.5961 FJD | 1.6777 SAR = | 1 FJD | 2024-07-19 |
| 1 SAR = | 0.5941 FJD | 1.6833 SAR = | 1 FJD | 2024-07-18 |
| 1 SAR = | 0.5931 FJD | 1.6862 SAR = | 1 FJD | 2024-07-17 |
| 1 SAR = | 0.5945 FJD | 1.6821 SAR = | 1 FJD | 2024-07-16 |
| 1 SAR = | 0.5926 FJD | 1.6874 SAR = | 1 FJD | 2024-07-15 |
| 1 SAR = | 0.5921 FJD | 1.6889 SAR = | 1 FJD | 2024-07-14 |
| 1 SAR = | 0.5921 FJD | 1.6889 SAR = | 1 FJD | 2024-07-13 |
| 1 SAR = | 0.5927 FJD | 1.6871 SAR = | 1 FJD | 2024-07-12 |
| 1 SAR = | 0.6017 FJD | 1.6619 SAR = | 1 FJD | 2024-07-11 |
| 1 SAR = | 0.5957 FJD | 1.6788 SAR = | 1 FJD | 2024-07-10 |
| 1 SAR = | 0.5957 FJD | 1.6788 SAR = | 1 FJD | 2024-07-09 |
| 1 SAR = | 0.5956 FJD | 1.6789 SAR = | 1 FJD | 2024-07-08 |
| 1 SAR = | 0.5938 FJD | 1.6842 SAR = | 1 FJD | 2024-07-07 |
| 1 SAR = | 0.5938 FJD | 1.6842 SAR = | 1 FJD | 2024-07-06 |
| 1 SAR = | 0.5939 FJD | 1.6838 SAR = | 1 FJD | 2024-07-05 |
| 1 SAR = | 0.5946 FJD | 1.6817 SAR = | 1 FJD | 2024-07-04 |
| 1 SAR = | 0.5965 FJD | 1.6765 SAR = | 1 FJD | 2024-07-03 |
| 1 SAR = | 0.6043 FJD | 1.6548 SAR = | 1 FJD | 2024-07-02 |
| 1 SAR = | 0.6035 FJD | 1.6571 SAR = | 1 FJD | 2024-07-01 |
| 1 SAR = | 0.5966 FJD | 1.6762 SAR = | 1 FJD | 2024-06-30 |
| 1 SAR = | 0.5966 FJD | 1.6763 SAR = | 1 FJD | 2024-06-29 |
| 1 SAR = | 0.5973 FJD | 1.6743 SAR = | 1 FJD | 2024-06-28 |
| 1 SAR = | 0.5965 FJD | 1.6765 SAR = | 1 FJD | 2024-06-27 |
| 1 SAR = | 0.6035 FJD | 1.6571 SAR = | 1 FJD | 2024-06-26 |
| 1 SAR = | 0.596 FJD | 1.6778 SAR = | 1 FJD | 2024-06-25 |
| 1 SAR = | 0.5963 FJD | 1.6769 SAR = | 1 FJD | 2024-06-24 |
| 1 SAR = | 0.5975 FJD | 1.6735 SAR = | 1 FJD | 2024-06-23 |
| 1 SAR = | 0.5975 FJD | 1.6735 SAR = | 1 FJD | 2024-06-22 |
| 1 SAR = | 0.5979 FJD | 1.6726 SAR = | 1 FJD | 2024-06-21 |
| 1 SAR = | 0.5978 FJD | 1.6727 SAR = | 1 FJD | 2024-06-20 |
| 1 SAR = | 0.5978 FJD | 1.6728 SAR = | 1 FJD | 2024-06-19 |
| 1 SAR = | 0.5978 FJD | 1.6729 SAR = | 1 FJD | 2024-06-18 |
| 1 SAR = | 0.5978 FJD | 1.6728 SAR = | 1 FJD | 2024-06-17 |
| 1 SAR = | 0.5966 FJD | 1.6761 SAR = | 1 FJD | 2024-06-16 |
| 1 SAR = | 0.5976 FJD | 1.6732 SAR = | 1 FJD | 2024-06-15 |
| 1 SAR = | 0.5973 FJD | 1.6743 SAR = | 1 FJD | 2024-06-14 |
| 1 SAR = | 0.5948 FJD | 1.6813 SAR = | 1 FJD | 2024-06-13 |
| 1 SAR = | 0.5966 FJD | 1.6762 SAR = | 1 FJD | 2024-06-12 |
| 1 SAR = | 0.5975 FJD | 1.6737 SAR = | 1 FJD | 2024-06-11 |
| 1 SAR = | 0.5982 FJD | 1.6718 SAR = | 1 FJD | 2024-06-10 |
| 1 SAR = | 0.6023 FJD | 1.6603 SAR = | 1 FJD | 2024-06-09 |
| 1 SAR = | 0.6023 FJD | 1.6603 SAR = | 1 FJD | 2024-06-08 |
| 1 SAR = | 0.6023 FJD | 1.6603 SAR = | 1 FJD | 2024-06-07 |
| 1 SAR = | 0.6023 FJD | 1.6603 SAR = | 1 FJD | 2024-06-06 |
| 1 SAR = | 0.6012 FJD | 1.6633 SAR = | 1 FJD | 2024-06-05 |
| 1 SAR = | 0.6023 FJD | 1.6603 SAR = | 1 FJD | 2024-06-04 |
| 1 SAR = | 0.6027 FJD | 1.6593 SAR = | 1 FJD | 2024-06-03 |
| 1 SAR = | 0.594 FJD | 1.6835 SAR = | 1 FJD | 2024-06-02 |
| 1 SAR = | 0.594 FJD | 1.6835 SAR = | 1 FJD | 2024-06-01 |
| 1 SAR = | 0.5941 FJD | 1.6833 SAR = | 1 FJD | 2024-05-31 |
| 1 SAR = | 0.6023 FJD | 1.6604 SAR = | 1 FJD | 2024-05-30 |
| 1 SAR = | 0.6023 FJD | 1.6604 SAR = | 1 FJD | 2024-05-29 |
| 1 SAR = | 0.5941 FJD | 1.6832 SAR = | 1 FJD | 2024-05-28 |
| 1 SAR = | 0.5941 FJD | 1.6833 SAR = | 1 FJD | 2024-05-27 |
| 1 SAR = | 0.6047 FJD | 1.6536 SAR = | 1 FJD | 2024-05-26 |
| 1 SAR = | 0.6053 FJD | 1.652 SAR = | 1 FJD | 2024-05-25 |
| 1 SAR = | 0.6046 FJD | 1.6539 SAR = | 1 FJD | 2024-05-24 |
| 1 SAR = | 0.6042 FJD | 1.6551 SAR = | 1 FJD | 2024-05-23 |
| 1 SAR = | 0.6029 FJD | 1.6588 SAR = | 1 FJD | 2024-05-22 |
| 1 SAR = | 0.6025 FJD | 1.6599 SAR = | 1 FJD | 2024-05-21 |
| 1 SAR = | 0.6012 FJD | 1.6632 SAR = | 1 FJD | 2024-05-20 |
| 1 SAR = | 0.5942 FJD | 1.683 SAR = | 1 FJD | 2024-05-19 |
| 1 SAR = | 0.5942 FJD | 1.683 SAR = | 1 FJD | 2024-05-18 |
| 1 SAR = | 0.5958 FJD | 1.6783 SAR = | 1 FJD | 2024-05-17 |
| 1 SAR = | 0.5949 FJD | 1.6809 SAR = | 1 FJD | 2024-05-16 |
| 1 SAR = | 0.5971 FJD | 1.6747 SAR = | 1 FJD | 2024-05-15 |
| 1 SAR = | 0.5989 FJD | 1.6696 SAR = | 1 FJD | 2024-05-14 |
| 1 SAR = | 0.6054 FJD | 1.6518 SAR = | 1 FJD | 2024-05-13 |
| 1 SAR = | 0.6054 FJD | 1.6517 SAR = | 1 FJD | 2024-05-12 |
| 1 SAR = | 0.6054 FJD | 1.6517 SAR = | 1 FJD | 2024-05-11 |
| 1 SAR = | 0.6054 FJD | 1.6517 SAR = | 1 FJD | 2024-05-10 |
| 1 SAR = | 0.6074 FJD | 1.6464 SAR = | 1 FJD | 2024-05-09 |
| 1 SAR = | 0.6066 FJD | 1.6486 SAR = | 1 FJD | 2024-05-08 |
| 1 SAR = | 0.5986 FJD | 1.6705 SAR = | 1 FJD | 2024-05-07 |
| 1 SAR = | 0.5984 FJD | 1.6712 SAR = | 1 FJD | 2024-05-06 |
| 1 SAR = | 0.6008 FJD | 1.6645 SAR = | 1 FJD | 2024-05-05 |
| 1 SAR = | 0.6008 FJD | 1.6645 SAR = | 1 FJD | 2024-05-04 |
| 1 SAR = | 0.6008 FJD | 1.6645 SAR = | 1 FJD | 2024-05-03 |
| 1 SAR = | 0.6031 FJD | 1.6581 SAR = | 1 FJD | 2024-05-02 |
| 1 SAR = | 0.6121 FJD | 1.6337 SAR = | 1 FJD | 2024-05-01 |
| 1 SAR = | 0.6035 FJD | 1.6569 SAR = | 1 FJD | 2024-04-30 |
| 1 SAR = | 0.6015 FJD | 1.6626 SAR = | 1 FJD | 2024-04-29 |
| 1 SAR = | 0.6033 FJD | 1.6577 SAR = | 1 FJD | 2024-04-28 |
| 1 SAR = | 0.6032 FJD | 1.6577 SAR = | 1 FJD | 2024-04-27 |
| 1 SAR = | 0.6024 FJD | 1.6599 SAR = | 1 FJD | 2024-04-26 |
| 1 SAR = | 0.6111 FJD | 1.6364 SAR = | 1 FJD | 2024-04-25 |
| 1 SAR = | 0.6114 FJD | 1.6356 SAR = | 1 FJD | 2024-04-24 |
| 1 SAR = | 0.6128 FJD | 1.6319 SAR = | 1 FJD | 2024-04-23 |
| 1 SAR = | 0.6062 FJD | 1.6496 SAR = | 1 FJD | 2024-04-22 |
| 1 SAR = | 0.607 FJD | 1.6476 SAR = | 1 FJD | 2024-04-21 |
| 1 SAR = | 0.607 FJD | 1.6476 SAR = | 1 FJD | 2024-04-20 |
| 1 SAR = | 0.6067 FJD | 1.6482 SAR = | 1 FJD | 2024-04-19 |
| 1 SAR = | 0.6053 FJD | 1.652 SAR = | 1 FJD | 2024-04-18 |
| 1 SAR = | 0.6064 FJD | 1.649 SAR = | 1 FJD | 2024-04-17 |
| 1 SAR = | 0.6071 FJD | 1.6471 SAR = | 1 FJD | 2024-04-16 |
| 1 SAR = | 0.604 FJD | 1.6557 SAR = | 1 FJD | 2024-04-15 |
| 1 SAR = | 0.6046 FJD | 1.6539 SAR = | 1 FJD | 2024-04-14 |
| 1 SAR = | 0.6079 FJD | 1.6449 SAR = | 1 FJD | 2024-04-13 |
| 1 SAR = | 0.6029 FJD | 1.6587 SAR = | 1 FJD | 2024-04-12 |
| 1 SAR = | 0.6018 FJD | 1.6617 SAR = | 1 FJD | 2024-04-11 |
| 1 SAR = | 0.5966 FJD | 1.6762 SAR = | 1 FJD | 2024-04-10 |
| 1 SAR = | 0.5971 FJD | 1.6748 SAR = | 1 FJD | 2024-04-09 |
| 1 SAR = | 0.599 FJD | 1.6695 SAR = | 1 FJD | 2024-04-08 |
| 1 SAR = | 0.5991 FJD | 1.6692 SAR = | 1 FJD | 2024-04-07 |
| 1 SAR = | 0.5991 FJD | 1.6692 SAR = | 1 FJD | 2024-04-06 |
| 1 SAR = | 0.5987 FJD | 1.6703 SAR = | 1 FJD | 2024-04-05 |
| 1 SAR = | 0.598 FJD | 1.6721 SAR = | 1 FJD | 2024-04-04 |
| 1 SAR = | 0.6024 FJD | 1.6601 SAR = | 1 FJD | 2024-04-03 |
| 1 SAR = | 0.6025 FJD | 1.6597 SAR = | 1 FJD | 2024-04-02 |
| 1 SAR = | 0.6018 FJD | 1.6618 SAR = | 1 FJD | 2024-04-01 |
| 1 SAR = | 0.6011 FJD | 1.6637 SAR = | 1 FJD | 2024-03-31 |
| 1 SAR = | 0.6011 FJD | 1.6637 SAR = | 1 FJD | 2024-03-30 |
| 1 SAR = | 0.6015 FJD | 1.6624 SAR = | 1 FJD | 2024-03-29 |
| 1 SAR = | 0.603 FJD | 1.6584 SAR = | 1 FJD | 2024-03-28 |
| 1 SAR = | 0.6009 FJD | 1.6642 SAR = | 1 FJD | 2024-03-27 |
| 1 SAR = | 0.5996 FJD | 1.6678 SAR = | 1 FJD | 2024-03-26 |
| 1 SAR = | 0.6081 FJD | 1.6445 SAR = | 1 FJD | 2024-03-25 |
| 1 SAR = | 0.6059 FJD | 1.6505 SAR = | 1 FJD | 2024-03-24 |
| 1 SAR = | 0.6059 FJD | 1.6505 SAR = | 1 FJD | 2024-03-23 |
| 1 SAR = | 0.6059 FJD | 1.6504 SAR = | 1 FJD | 2024-03-22 |
| 1 SAR = | 0.6045 FJD | 1.6542 SAR = | 1 FJD | 2024-03-21 |
| 1 SAR = | 0.6065 FJD | 1.6489 SAR = | 1 FJD | 2024-03-20 |
| 1 SAR = | 0.6048 FJD | 1.6535 SAR = | 1 FJD | 2024-03-19 |
| 1 SAR = | 0.6045 FJD | 1.6542 SAR = | 1 FJD | 2024-03-18 |
| 1 SAR = | 0.5979 FJD | 1.6726 SAR = | 1 FJD | 2024-03-17 |
| 1 SAR = | 0.5979 FJD | 1.6726 SAR = | 1 FJD | 2024-03-16 |
| 1 SAR = | 0.5976 FJD | 1.6733 SAR = | 1 FJD | 2024-03-15 |
| 1 SAR = | 0.5944 FJD | 1.6824 SAR = | 1 FJD | 2024-03-14 |
| 1 SAR = | 0.5951 FJD | 1.6805 SAR = | 1 FJD | 2024-03-13 |
| 1 SAR = | 0.5944 FJD | 1.6824 SAR = | 1 FJD | 2024-03-12 |
| 1 SAR = | 0.6002 FJD | 1.666 SAR = | 1 FJD | 2024-03-11 |
| 1 SAR = | 0.594 FJD | 1.6836 SAR = | 1 FJD | 2024-03-10 |
| 1 SAR = | 0.594 FJD | 1.6836 SAR = | 1 FJD | 2024-03-09 |
| 1 SAR = | 0.5931 FJD | 1.686 SAR = | 1 FJD | 2024-03-08 |
| 1 SAR = | 0.595 FJD | 1.6807 SAR = | 1 FJD | 2024-03-07 |
| 1 SAR = | 0.5988 FJD | 1.6701 SAR = | 1 FJD | 2024-03-06 |
| 1 SAR = | 0.5999 FJD | 1.667 SAR = | 1 FJD | 2024-03-05 |
| 1 SAR = | 0.5988 FJD | 1.67 SAR = | 1 FJD | 2024-03-04 |
| 1 SAR = | 0.5987 FJD | 1.6703 SAR = | 1 FJD | 2024-03-03 |
| 1 SAR = | 0.5987 FJD | 1.6703 SAR = | 1 FJD | 2024-03-02 |
| 1 SAR = | 0.5995 FJD | 1.6681 SAR = | 1 FJD | 2024-03-01 |
| 1 SAR = | 0.6065 FJD | 1.6489 SAR = | 1 FJD | 2024-02-29 |
| 1 SAR = | 0.6035 FJD | 1.6569 SAR = | 1 FJD | 2024-02-28 |
| 1 SAR = | 0.6036 FJD | 1.6568 SAR = | 1 FJD | 2024-02-27 |
| 1 SAR = | 0.6024 FJD | 1.6599 SAR = | 1 FJD | 2024-02-26 |
| 1 SAR = | 0.596 FJD | 1.6779 SAR = | 1 FJD | 2024-02-25 |
| 1 SAR = | 0.596 FJD | 1.6779 SAR = | 1 FJD | 2024-02-24 |
| 1 SAR = | 0.5962 FJD | 1.6772 SAR = | 1 FJD | 2024-02-23 |
| 1 SAR = | 0.596 FJD | 1.6779 SAR = | 1 FJD | 2024-02-22 |
| 1 SAR = | 0.6032 FJD | 1.6578 SAR = | 1 FJD | 2024-02-21 |
| 1 SAR = | 0.6042 FJD | 1.655 SAR = | 1 FJD | 2024-02-20 |
| 1 SAR = | 0.598 FJD | 1.6722 SAR = | 1 FJD | 2024-02-19 |
| 1 SAR = | 0.5983 FJD | 1.6715 SAR = | 1 FJD | 2024-02-18 |
| 1 SAR = | 0.5984 FJD | 1.6711 SAR = | 1 FJD | 2024-02-17 |
| 1 SAR = | 0.5989 FJD | 1.6696 SAR = | 1 FJD | 2024-02-16 |
| 1 SAR = | 0.6 FJD | 1.6666 SAR = | 1 FJD | 2024-02-15 |
| 1 SAR = | 0.6012 FJD | 1.6632 SAR = | 1 FJD | 2024-02-14 |
| 1 SAR = | 0.5991 FJD | 1.6692 SAR = | 1 FJD | 2024-02-13 |
| 1 SAR = | 0.5986 FJD | 1.6706 SAR = | 1 FJD | 2024-02-12 |
| 1 SAR = | 0.598 FJD | 1.6722 SAR = | 1 FJD | 2024-02-11 |
| 1 SAR = | 0.598 FJD | 1.6721 SAR = | 1 FJD | 2024-02-10 |
| 1 SAR = | 0.5987 FJD | 1.6703 SAR = | 1 FJD | 2024-02-09 |
| 1 SAR = | 0.5995 FJD | 1.6681 SAR = | 1 FJD | 2024-02-08 |
| 1 SAR = | 0.5991 FJD | 1.6692 SAR = | 1 FJD | 2024-02-07 |
| 1 SAR = | 0.6009 FJD | 1.6643 SAR = | 1 FJD | 2024-02-06 |
| 1 SAR = | 0.6004 FJD | 1.6654 SAR = | 1 FJD | 2024-02-05 |
| 1 SAR = | 0.5999 FJD | 1.6669 SAR = | 1 FJD | 2024-02-04 |
| 1 SAR = | 0.5999 FJD | 1.6669 SAR = | 1 FJD | 2024-02-03 |
| 1 SAR = | 0.595 FJD | 1.6808 SAR = | 1 FJD | 2024-02-02 |
| 1 SAR = | 0.5993 FJD | 1.6688 SAR = | 1 FJD | 2024-02-01 |
| 1 SAR = | 0.5968 FJD | 1.6755 SAR = | 1 FJD | 2024-01-31 |
| 1 SAR = | 0.5958 FJD | 1.6785 SAR = | 1 FJD | 2024-01-30 |
| 1 SAR = | 0.5962 FJD | 1.6774 SAR = | 1 FJD | 2024-01-29 |
| 1 SAR = | 0.5974 FJD | 1.6739 SAR = | 1 FJD | 2024-01-28 |
| 1 SAR = | 0.5974 FJD | 1.6739 SAR = | 1 FJD | 2024-01-27 |
| 1 SAR = | 0.5964 FJD | 1.6766 SAR = | 1 FJD | 2024-01-26 |
| 1 SAR = | 0.5962 FJD | 1.6774 SAR = | 1 FJD | 2024-01-25 |
| 1 SAR = | 0.6042 FJD | 1.6549 SAR = | 1 FJD | 2024-01-24 |
| 1 SAR = | 0.6044 FJD | 1.6547 SAR = | 1 FJD | 2024-01-23 |
| 1 SAR = | 0.6032 FJD | 1.6577 SAR = | 1 FJD | 2024-01-22 |
| 1 SAR = | 0.5961 FJD | 1.6776 SAR = | 1 FJD | 2024-01-21 |
| 1 SAR = | 0.5961 FJD | 1.6776 SAR = | 1 FJD | 2024-01-20 |
| 1 SAR = | 0.596 FJD | 1.678 SAR = | 1 FJD | 2024-01-19 |
| 1 SAR = | 0.5967 FJD | 1.6758 SAR = | 1 FJD | 2024-01-18 |
| 1 SAR = | 0.5972 FJD | 1.6745 SAR = | 1 FJD | 2024-01-17 |
| 1 SAR = | 0.5951 FJD | 1.6804 SAR = | 1 FJD | 2024-01-16 |
| 1 SAR = | 0.5924 FJD | 1.6881 SAR = | 1 FJD | 2024-01-15 |
| 1 SAR = | 0.5896 FJD | 1.6961 SAR = | 1 FJD | 2024-01-14 |
| 1 SAR = | 0.5896 FJD | 1.6961 SAR = | 1 FJD | 2024-01-13 |
| 1 SAR = | 0.5976 FJD | 1.6732 SAR = | 1 FJD | 2024-01-12 |
| 1 SAR = | 0.5976 FJD | 1.6733 SAR = | 1 FJD | 2024-01-11 |
| 1 SAR = | 0.5971 FJD | 1.6747 SAR = | 1 FJD | 2024-01-10 |
| 1 SAR = | 0.596 FJD | 1.6778 SAR = | 1 FJD | 2024-01-09 |
| 1 SAR = | 0.5895 FJD | 1.6963 SAR = | 1 FJD | 2024-01-08 |
| 1 SAR = | 0.5901 FJD | 1.6946 SAR = | 1 FJD | 2024-01-07 |
| 1 SAR = | 0.59 FJD | 1.6948 SAR = | 1 FJD | 2024-01-06 |
| 1 SAR = | 0.5916 FJD | 1.6903 SAR = | 1 FJD | 2024-01-05 |
| 1 SAR = | 0.5957 FJD | 1.6786 SAR = | 1 FJD | 2024-01-04 |
| 1 SAR = | 0.5943 FJD | 1.6826 SAR = | 1 FJD | 2024-01-03 |
| 1 SAR = | 0.5912 FJD | 1.6916 SAR = | 1 FJD | 2024-01-02 |
| 1 SAR = | 0.5853 FJD | 1.7084 SAR = | 1 FJD | 2024-01-01 |
| 1 SAR = | 0.5853 FJD | 1.7086 SAR = | 1 FJD | 2023-12-31 |
| 1 SAR = | 0.5853 FJD | 1.7086 SAR = | 1 FJD | 2023-12-30 |
| 1 SAR = | 0.5857 FJD | 1.7073 SAR = | 1 FJD | 2023-12-29 |
| 1 SAR = | 0.5836 FJD | 1.7134 SAR = | 1 FJD | 2023-12-28 |
| 1 SAR = | 0.5846 FJD | 1.7107 SAR = | 1 FJD | 2023-12-27 |
| 1 SAR = | 0.5862 FJD | 1.7059 SAR = | 1 FJD | 2023-12-26 |
| 1 SAR = | 0.5862 FJD | 1.7059 SAR = | 1 FJD | 2023-12-25 |
| 1 SAR = | 0.5862 FJD | 1.7059 SAR = | 1 FJD | 2023-12-24 |
| 1 SAR = | 0.5862 FJD | 1.7059 SAR = | 1 FJD | 2023-12-23 |
| 1 SAR = | 0.586 FJD | 1.7064 SAR = | 1 FJD | 2023-12-22 |
| 1 SAR = | 0.5887 FJD | 1.6987 SAR = | 1 FJD | 2023-12-21 |
| 1 SAR = | 0.5877 FJD | 1.7014 SAR = | 1 FJD | 2023-12-20 |
| 1 SAR = | 0.5896 FJD | 1.696 SAR = | 1 FJD | 2023-12-19 |
| 1 SAR = | 0.5899 FJD | 1.6952 SAR = | 1 FJD | 2023-12-18 |
| 1 SAR = | 0.5896 FJD | 1.6959 SAR = | 1 FJD | 2023-12-17 |
| 1 SAR = | 0.5897 FJD | 1.6958 SAR = | 1 FJD | 2023-12-16 |
| 1 SAR = | 0.5896 FJD | 1.696 SAR = | 1 FJD | 2023-12-15 |
| 1 SAR = | 0.5901 FJD | 1.6946 SAR = | 1 FJD | 2023-12-14 |
| 1 SAR = | 0.5978 FJD | 1.6728 SAR = | 1 FJD | 2023-12-13 |
| 1 SAR = | 0.5956 FJD | 1.6791 SAR = | 1 FJD | 2023-12-12 |
| 1 SAR = | 0.5972 FJD | 1.6746 SAR = | 1 FJD | 2023-12-11 |
| 1 SAR = | 0.5966 FJD | 1.676 SAR = | 1 FJD | 2023-12-10 |
| 1 SAR = | 0.5966 FJD | 1.676 SAR = | 1 FJD | 2023-12-09 |
| 1 SAR = | 0.5949 FJD | 1.681 SAR = | 1 FJD | 2023-12-08 |
| 1 SAR = | 0.5966 FJD | 1.6761 SAR = | 1 FJD | 2023-12-07 |
| 1 SAR = | 0.5973 FJD | 1.6741 SAR = | 1 FJD | 2023-12-06 |
| 1 SAR = | 0.596 FJD | 1.6779 SAR = | 1 FJD | 2023-12-05 |