Last Year History for SAR/GBP
| SAR | GBP | SAR | GBP | Date |
|---|---|---|---|---|
| 1 SAR = | 0.2109 GBP | 4.7424 SAR = | 1 GBP | 2024-11-21 |
| 1 SAR = | 0.2104 GBP | 4.753 SAR = | 1 GBP | 2024-11-20 |
| 1 SAR = | 0.2108 GBP | 4.7436 SAR = | 1 GBP | 2024-11-19 |
| 1 SAR = | 0.2109 GBP | 4.741 SAR = | 1 GBP | 2024-11-18 |
| 1 SAR = | 0.211 GBP | 4.7395 SAR = | 1 GBP | 2024-11-17 |
| 1 SAR = | 0.2111 GBP | 4.7378 SAR = | 1 GBP | 2024-11-16 |
| 1 SAR = | 0.21 GBP | 4.7608 SAR = | 1 GBP | 2024-11-15 |
| 1 SAR = | 0.2105 GBP | 4.7497 SAR = | 1 GBP | 2024-11-14 |
| 1 SAR = | 0.2089 GBP | 4.7869 SAR = | 1 GBP | 2024-11-13 |
| 1 SAR = | 0.2077 GBP | 4.8153 SAR = | 1 GBP | 2024-11-12 |
| 1 SAR = | 0.2066 GBP | 4.8392 SAR = | 1 GBP | 2024-11-11 |
| 1 SAR = | 0.2061 GBP | 4.8518 SAR = | 1 GBP | 2024-11-10 |
| 1 SAR = | 0.2061 GBP | 4.8518 SAR = | 1 GBP | 2024-11-09 |
| 1 SAR = | 0.2054 GBP | 4.8687 SAR = | 1 GBP | 2024-11-08 |
| 1 SAR = | 0.2063 GBP | 4.8477 SAR = | 1 GBP | 2024-11-07 |
| 1 SAR = | 0.2065 GBP | 4.8425 SAR = | 1 GBP | 2024-11-06 |
| 1 SAR = | 0.2051 GBP | 4.8768 SAR = | 1 GBP | 2024-11-05 |
| 1 SAR = | 0.2054 GBP | 4.8688 SAR = | 1 GBP | 2024-11-04 |
| 1 SAR = | 0.2066 GBP | 4.8401 SAR = | 1 GBP | 2024-11-03 |
| 1 SAR = | 0.2059 GBP | 4.8558 SAR = | 1 GBP | 2024-11-02 |
| 1 SAR = | 0.2063 GBP | 4.8483 SAR = | 1 GBP | 2024-11-01 |
| 1 SAR = | 0.2051 GBP | 4.8751 SAR = | 1 GBP | 2024-10-31 |
| 1 SAR = | 0.2048 GBP | 4.8825 SAR = | 1 GBP | 2024-10-30 |
| 1 SAR = | 0.2051 GBP | 4.8746 SAR = | 1 GBP | 2024-10-29 |
| 1 SAR = | 0.2053 GBP | 4.8716 SAR = | 1 GBP | 2024-10-28 |
| 1 SAR = | 0.2054 GBP | 4.868 SAR = | 1 GBP | 2024-10-27 |
| 1 SAR = | 0.2054 GBP | 4.868 SAR = | 1 GBP | 2024-10-26 |
| 1 SAR = | 0.2051 GBP | 4.8756 SAR = | 1 GBP | 2024-10-25 |
| 1 SAR = | 0.2054 GBP | 4.8684 SAR = | 1 GBP | 2024-10-24 |
| 1 SAR = | 0.2052 GBP | 4.8731 SAR = | 1 GBP | 2024-10-23 |
| 1 SAR = | 0.2052 GBP | 4.8738 SAR = | 1 GBP | 2024-10-22 |
| 1 SAR = | 0.2045 GBP | 4.8894 SAR = | 1 GBP | 2024-10-21 |
| 1 SAR = | 0.204 GBP | 4.9008 SAR = | 1 GBP | 2024-10-20 |
| 1 SAR = | 0.204 GBP | 4.903 SAR = | 1 GBP | 2024-10-19 |
| 1 SAR = | 0.2043 GBP | 4.8955 SAR = | 1 GBP | 2024-10-18 |
| 1 SAR = | 0.2049 GBP | 4.8793 SAR = | 1 GBP | 2024-10-17 |
| 1 SAR = | 0.2046 GBP | 4.8872 SAR = | 1 GBP | 2024-10-16 |
| 1 SAR = | 0.2036 GBP | 4.9117 SAR = | 1 GBP | 2024-10-15 |
| 1 SAR = | 0.204 GBP | 4.9019 SAR = | 1 GBP | 2024-10-14 |
| 1 SAR = | 0.2038 GBP | 4.9077 SAR = | 1 GBP | 2024-10-13 |
| 1 SAR = | 0.2038 GBP | 4.9064 SAR = | 1 GBP | 2024-10-12 |
| 1 SAR = | 0.2037 GBP | 4.9081 SAR = | 1 GBP | 2024-10-11 |
| 1 SAR = | 0.2037 GBP | 4.91 SAR = | 1 GBP | 2024-10-10 |
| 1 SAR = | 0.2035 GBP | 4.9135 SAR = | 1 GBP | 2024-10-09 |
| 1 SAR = | 0.2033 GBP | 4.9179 SAR = | 1 GBP | 2024-10-08 |
| 1 SAR = | 0.2036 GBP | 4.9108 SAR = | 1 GBP | 2024-10-07 |
| 1 SAR = | 0.2029 GBP | 4.9288 SAR = | 1 GBP | 2024-10-06 |
| 1 SAR = | 0.2029 GBP | 4.9288 SAR = | 1 GBP | 2024-10-05 |
| 1 SAR = | 0.2022 GBP | 4.9454 SAR = | 1 GBP | 2024-10-04 |
| 1 SAR = | 0.2031 GBP | 4.9229 SAR = | 1 GBP | 2024-10-03 |
| 1 SAR = | 0.2004 GBP | 4.9889 SAR = | 1 GBP | 2024-10-02 |
| 1 SAR = | 0.2 GBP | 4.9994 SAR = | 1 GBP | 2024-10-01 |
| 1 SAR = | 0.199 GBP | 5.0248 SAR = | 1 GBP | 2024-09-30 |
| 1 SAR = | 0.1994 GBP | 5.0157 SAR = | 1 GBP | 2024-09-29 |
| 1 SAR = | 0.1994 GBP | 5.0157 SAR = | 1 GBP | 2024-09-28 |
| 1 SAR = | 0.1992 GBP | 5.0202 SAR = | 1 GBP | 2024-09-27 |
| 1 SAR = | 0.1996 GBP | 5.0112 SAR = | 1 GBP | 2024-09-26 |
| 1 SAR = | 0.1993 GBP | 5.0167 SAR = | 1 GBP | 2024-09-25 |
| 1 SAR = | 0.1993 GBP | 5.0183 SAR = | 1 GBP | 2024-09-24 |
| 1 SAR = | 0.2006 GBP | 4.9858 SAR = | 1 GBP | 2024-09-23 |
| 1 SAR = | 0.2 GBP | 4.9992 SAR = | 1 GBP | 2024-09-22 |
| 1 SAR = | 0.2 GBP | 4.9992 SAR = | 1 GBP | 2024-09-21 |
| 1 SAR = | 0.2004 GBP | 4.9889 SAR = | 1 GBP | 2024-09-20 |
| 1 SAR = | 0.2006 GBP | 4.9843 SAR = | 1 GBP | 2024-09-19 |
| 1 SAR = | 0.2014 GBP | 4.964 SAR = | 1 GBP | 2024-09-18 |
| 1 SAR = | 0.2015 GBP | 4.9624 SAR = | 1 GBP | 2024-09-17 |
| 1 SAR = | 0.202 GBP | 4.9498 SAR = | 1 GBP | 2024-09-16 |
| 1 SAR = | 0.2031 GBP | 4.9245 SAR = | 1 GBP | 2024-09-15 |
| 1 SAR = | 0.203 GBP | 4.9254 SAR = | 1 GBP | 2024-09-14 |
| 1 SAR = | 0.2029 GBP | 4.9293 SAR = | 1 GBP | 2024-09-13 |
| 1 SAR = | 0.2042 GBP | 4.8977 SAR = | 1 GBP | 2024-09-12 |
| 1 SAR = | 0.2036 GBP | 4.9106 SAR = | 1 GBP | 2024-09-11 |
| 1 SAR = | 0.2035 GBP | 4.9142 SAR = | 1 GBP | 2024-09-10 |
| 1 SAR = | 0.2035 GBP | 4.9133 SAR = | 1 GBP | 2024-09-09 |
| 1 SAR = | 0.2028 GBP | 4.9298 SAR = | 1 GBP | 2024-09-08 |
| 1 SAR = | 0.2028 GBP | 4.9298 SAR = | 1 GBP | 2024-09-07 |
| 1 SAR = | 0.2022 GBP | 4.9453 SAR = | 1 GBP | 2024-09-06 |
| 1 SAR = | 0.2025 GBP | 4.9382 SAR = | 1 GBP | 2024-09-05 |
| 1 SAR = | 0.2031 GBP | 4.9237 SAR = | 1 GBP | 2024-09-04 |
| 1 SAR = | 0.2032 GBP | 4.9214 SAR = | 1 GBP | 2024-09-03 |
| 1 SAR = | 0.2028 GBP | 4.9302 SAR = | 1 GBP | 2024-09-02 |
| 1 SAR = | 0.203 GBP | 4.9269 SAR = | 1 GBP | 2024-09-01 |
| 1 SAR = | 0.203 GBP | 4.9272 SAR = | 1 GBP | 2024-08-31 |
| 1 SAR = | 0.2021 GBP | 4.9476 SAR = | 1 GBP | 2024-08-30 |
| 1 SAR = | 0.202 GBP | 4.951 SAR = | 1 GBP | 2024-08-29 |
| 1 SAR = | 0.2016 GBP | 4.9614 SAR = | 1 GBP | 2024-08-28 |
| 1 SAR = | 0.2014 GBP | 4.9658 SAR = | 1 GBP | 2024-08-27 |
| 1 SAR = | 0.2021 GBP | 4.9486 SAR = | 1 GBP | 2024-08-26 |
| 1 SAR = | 0.2016 GBP | 4.9593 SAR = | 1 GBP | 2024-08-25 |
| 1 SAR = | 0.2016 GBP | 4.9594 SAR = | 1 GBP | 2024-08-24 |
| 1 SAR = | 0.203 GBP | 4.9257 SAR = | 1 GBP | 2024-08-23 |
| 1 SAR = | 0.2031 GBP | 4.9247 SAR = | 1 GBP | 2024-08-22 |
| 1 SAR = | 0.2046 GBP | 4.8879 SAR = | 1 GBP | 2024-08-21 |
| 1 SAR = | 0.2049 GBP | 4.8795 SAR = | 1 GBP | 2024-08-20 |
| 1 SAR = | 0.2056 GBP | 4.8646 SAR = | 1 GBP | 2024-08-19 |
| 1 SAR = | 0.2059 GBP | 4.8572 SAR = | 1 GBP | 2024-08-18 |
| 1 SAR = | 0.2059 GBP | 4.8572 SAR = | 1 GBP | 2024-08-17 |
| 1 SAR = | 0.2065 GBP | 4.8428 SAR = | 1 GBP | 2024-08-16 |
| 1 SAR = | 0.2073 GBP | 4.8233 SAR = | 1 GBP | 2024-08-15 |
| 1 SAR = | 0.2073 GBP | 4.8244 SAR = | 1 GBP | 2024-08-14 |
| 1 SAR = | 0.2082 GBP | 4.8024 SAR = | 1 GBP | 2024-08-13 |
| 1 SAR = | 0.2088 GBP | 4.7896 SAR = | 1 GBP | 2024-08-12 |
| 1 SAR = | 0.2088 GBP | 4.7887 SAR = | 1 GBP | 2024-08-11 |
| 1 SAR = | 0.2092 GBP | 4.7792 SAR = | 1 GBP | 2024-08-10 |
| 1 SAR = | 0.2088 GBP | 4.7894 SAR = | 1 GBP | 2024-08-09 |
| 1 SAR = | 0.2103 GBP | 4.7557 SAR = | 1 GBP | 2024-08-08 |
| 1 SAR = | 0.2096 GBP | 4.7714 SAR = | 1 GBP | 2024-08-07 |
| 1 SAR = | 0.2095 GBP | 4.7725 SAR = | 1 GBP | 2024-08-06 |
| 1 SAR = | 0.209 GBP | 4.7843 SAR = | 1 GBP | 2024-08-05 |
| 1 SAR = | 0.208 GBP | 4.8075 SAR = | 1 GBP | 2024-08-04 |
| 1 SAR = | 0.208 GBP | 4.8075 SAR = | 1 GBP | 2024-08-03 |
| 1 SAR = | 0.2092 GBP | 4.7811 SAR = | 1 GBP | 2024-08-02 |
| 1 SAR = | 0.2089 GBP | 4.7866 SAR = | 1 GBP | 2024-08-01 |
| 1 SAR = | 0.2077 GBP | 4.8147 SAR = | 1 GBP | 2024-07-31 |
| 1 SAR = | 0.2072 GBP | 4.8255 SAR = | 1 GBP | 2024-07-30 |
| 1 SAR = | 0.2077 GBP | 4.8148 SAR = | 1 GBP | 2024-07-29 |
| 1 SAR = | 0.2073 GBP | 4.8229 SAR = | 1 GBP | 2024-07-28 |
| 1 SAR = | 0.2073 GBP | 4.823 SAR = | 1 GBP | 2024-07-27 |
| 1 SAR = | 0.2071 GBP | 4.8276 SAR = | 1 GBP | 2024-07-26 |
| 1 SAR = | 0.2069 GBP | 4.8334 SAR = | 1 GBP | 2024-07-25 |
| 1 SAR = | 0.2065 GBP | 4.8424 SAR = | 1 GBP | 2024-07-24 |
| 1 SAR = | 0.2065 GBP | 4.8437 SAR = | 1 GBP | 2024-07-23 |
| 1 SAR = | 0.2062 GBP | 4.8506 SAR = | 1 GBP | 2024-07-22 |
| 1 SAR = | 0.2064 GBP | 4.8452 SAR = | 1 GBP | 2024-07-21 |
| 1 SAR = | 0.2064 GBP | 4.8453 SAR = | 1 GBP | 2024-07-20 |
| 1 SAR = | 0.2066 GBP | 4.8413 SAR = | 1 GBP | 2024-07-19 |
| 1 SAR = | 0.2052 GBP | 4.8721 SAR = | 1 GBP | 2024-07-18 |
| 1 SAR = | 0.2044 GBP | 4.8916 SAR = | 1 GBP | 2024-07-17 |
| 1 SAR = | 0.2056 GBP | 4.8638 SAR = | 1 GBP | 2024-07-16 |
| 1 SAR = | 0.2054 GBP | 4.8697 SAR = | 1 GBP | 2024-07-15 |
| 1 SAR = | 0.2099 GBP | 4.764 SAR = | 1 GBP | 2024-07-14 |
| 1 SAR = | 0.2053 GBP | 4.8706 SAR = | 1 GBP | 2024-07-13 |
| 1 SAR = | 0.2059 GBP | 4.8571 SAR = | 1 GBP | 2024-07-12 |
| 1 SAR = | 0.2071 GBP | 4.8295 SAR = | 1 GBP | 2024-07-11 |
| 1 SAR = | 0.2081 GBP | 4.8043 SAR = | 1 GBP | 2024-07-10 |
| 1 SAR = | 0.2082 GBP | 4.8037 SAR = | 1 GBP | 2024-07-09 |
| 1 SAR = | 0.208 GBP | 4.8088 SAR = | 1 GBP | 2024-07-08 |
| 1 SAR = | 0.2084 GBP | 4.7996 SAR = | 1 GBP | 2024-07-07 |
| 1 SAR = | 0.2081 GBP | 4.8047 SAR = | 1 GBP | 2024-07-06 |
| 1 SAR = | 0.2084 GBP | 4.7975 SAR = | 1 GBP | 2024-07-05 |
| 1 SAR = | 0.2091 GBP | 4.783 SAR = | 1 GBP | 2024-07-04 |
| 1 SAR = | 0.21 GBP | 4.7629 SAR = | 1 GBP | 2024-07-03 |
| 1 SAR = | 0.211 GBP | 4.7393 SAR = | 1 GBP | 2024-07-02 |
| 1 SAR = | 0.2104 GBP | 4.7537 SAR = | 1 GBP | 2024-07-01 |
| 1 SAR = | 0.2107 GBP | 4.7469 SAR = | 1 GBP | 2024-06-30 |
| 1 SAR = | 0.2107 GBP | 4.7457 SAR = | 1 GBP | 2024-06-29 |
| 1 SAR = | 0.2107 GBP | 4.7457 SAR = | 1 GBP | 2024-06-28 |
| 1 SAR = | 0.2108 GBP | 4.7449 SAR = | 1 GBP | 2024-06-27 |
| 1 SAR = | 0.2104 GBP | 4.7531 SAR = | 1 GBP | 2024-06-26 |
| 1 SAR = | 0.21 GBP | 4.7613 SAR = | 1 GBP | 2024-06-25 |
| 1 SAR = | 0.2105 GBP | 4.7516 SAR = | 1 GBP | 2024-06-24 |
| 1 SAR = | 0.2106 GBP | 4.7492 SAR = | 1 GBP | 2024-06-23 |
| 1 SAR = | 0.2106 GBP | 4.7492 SAR = | 1 GBP | 2024-06-22 |
| 1 SAR = | 0.2107 GBP | 4.7465 SAR = | 1 GBP | 2024-06-21 |
| 1 SAR = | 0.2098 GBP | 4.7666 SAR = | 1 GBP | 2024-06-20 |
| 1 SAR = | 0.2094 GBP | 4.7763 SAR = | 1 GBP | 2024-06-19 |
| 1 SAR = | 0.2101 GBP | 4.7599 SAR = | 1 GBP | 2024-06-18 |
| 1 SAR = | 0.2104 GBP | 4.7526 SAR = | 1 GBP | 2024-06-17 |
| 1 SAR = | 0.2105 GBP | 4.7501 SAR = | 1 GBP | 2024-06-16 |
| 1 SAR = | 0.2109 GBP | 4.7421 SAR = | 1 GBP | 2024-06-15 |
| 1 SAR = | 0.2098 GBP | 4.7671 SAR = | 1 GBP | 2024-06-14 |
| 1 SAR = | 0.2085 GBP | 4.7955 SAR = | 1 GBP | 2024-06-13 |
| 1 SAR = | 0.209 GBP | 4.7853 SAR = | 1 GBP | 2024-06-12 |
| 1 SAR = | 0.2094 GBP | 4.7755 SAR = | 1 GBP | 2024-06-11 |
| 1 SAR = | 0.21 GBP | 4.7618 SAR = | 1 GBP | 2024-06-10 |
| 1 SAR = | 0.2099 GBP | 4.7634 SAR = | 1 GBP | 2024-06-09 |
| 1 SAR = | 0.2099 GBP | 4.7634 SAR = | 1 GBP | 2024-06-08 |
| 1 SAR = | 0.2084 GBP | 4.7992 SAR = | 1 GBP | 2024-06-07 |
| 1 SAR = | 0.2086 GBP | 4.7949 SAR = | 1 GBP | 2024-06-06 |
| 1 SAR = | 0.2087 GBP | 4.7918 SAR = | 1 GBP | 2024-06-05 |
| 1 SAR = | 0.2089 GBP | 4.7871 SAR = | 1 GBP | 2024-06-04 |
| 1 SAR = | 0.2099 GBP | 4.7653 SAR = | 1 GBP | 2024-06-03 |
| 1 SAR = | 0.2093 GBP | 4.7777 SAR = | 1 GBP | 2024-06-02 |
| 1 SAR = | 0.2099 GBP | 4.7637 SAR = | 1 GBP | 2024-06-01 |
| 1 SAR = | 0.2095 GBP | 4.7726 SAR = | 1 GBP | 2024-05-31 |
| 1 SAR = | 0.2097 GBP | 4.7678 SAR = | 1 GBP | 2024-05-30 |
| 1 SAR = | 0.2089 GBP | 4.7865 SAR = | 1 GBP | 2024-05-29 |
| 1 SAR = | 0.2087 GBP | 4.7913 SAR = | 1 GBP | 2024-05-28 |
| 1 SAR = | 0.209 GBP | 4.7843 SAR = | 1 GBP | 2024-05-27 |
| 1 SAR = | 0.2106 GBP | 4.7489 SAR = | 1 GBP | 2024-05-26 |
| 1 SAR = | 0.2108 GBP | 4.7444 SAR = | 1 GBP | 2024-05-25 |
| 1 SAR = | 0.2098 GBP | 4.7666 SAR = | 1 GBP | 2024-05-24 |
| 1 SAR = | 0.2095 GBP | 4.7727 SAR = | 1 GBP | 2024-05-23 |
| 1 SAR = | 0.2095 GBP | 4.7738 SAR = | 1 GBP | 2024-05-22 |
| 1 SAR = | 0.2096 GBP | 4.7713 SAR = | 1 GBP | 2024-05-21 |
| 1 SAR = | 0.2099 GBP | 4.7645 SAR = | 1 GBP | 2024-05-20 |
| 1 SAR = | 0.2106 GBP | 4.7492 SAR = | 1 GBP | 2024-05-19 |
| 1 SAR = | 0.2106 GBP | 4.7492 SAR = | 1 GBP | 2024-05-18 |
| 1 SAR = | 0.2107 GBP | 4.7467 SAR = | 1 GBP | 2024-05-17 |
| 1 SAR = | 0.2105 GBP | 4.751 SAR = | 1 GBP | 2024-05-16 |
| 1 SAR = | 0.2112 GBP | 4.7343 SAR = | 1 GBP | 2024-05-15 |
| 1 SAR = | 0.2126 GBP | 4.7042 SAR = | 1 GBP | 2024-05-14 |
| 1 SAR = | 0.2128 GBP | 4.6986 SAR = | 1 GBP | 2024-05-13 |
| 1 SAR = | 0.2137 GBP | 4.6786 SAR = | 1 GBP | 2024-05-12 |
| 1 SAR = | 0.2129 GBP | 4.6971 SAR = | 1 GBP | 2024-05-11 |
| 1 SAR = | 0.2128 GBP | 4.6991 SAR = | 1 GBP | 2024-05-10 |
| 1 SAR = | 0.2135 GBP | 4.6831 SAR = | 1 GBP | 2024-05-09 |
| 1 SAR = | 0.2134 GBP | 4.6851 SAR = | 1 GBP | 2024-05-08 |
| 1 SAR = | 0.2127 GBP | 4.702 SAR = | 1 GBP | 2024-05-07 |
| 1 SAR = | 0.212 GBP | 4.7174 SAR = | 1 GBP | 2024-05-06 |
| 1 SAR = | 0.2125 GBP | 4.7063 SAR = | 1 GBP | 2024-05-05 |
| 1 SAR = | 0.2125 GBP | 4.7063 SAR = | 1 GBP | 2024-05-04 |
| 1 SAR = | 0.2123 GBP | 4.711 SAR = | 1 GBP | 2024-05-03 |
| 1 SAR = | 0.2131 GBP | 4.6934 SAR = | 1 GBP | 2024-05-02 |
| 1 SAR = | 0.2135 GBP | 4.6848 SAR = | 1 GBP | 2024-05-01 |
| 1 SAR = | 0.2126 GBP | 4.7046 SAR = | 1 GBP | 2024-04-30 |
| 1 SAR = | 0.2128 GBP | 4.7001 SAR = | 1 GBP | 2024-04-29 |
| 1 SAR = | 0.211 GBP | 4.7396 SAR = | 1 GBP | 2024-04-28 |
| 1 SAR = | 0.2135 GBP | 4.6837 SAR = | 1 GBP | 2024-04-27 |
| 1 SAR = | 0.213 GBP | 4.6944 SAR = | 1 GBP | 2024-04-26 |
| 1 SAR = | 0.2131 GBP | 4.6934 SAR = | 1 GBP | 2024-04-25 |
| 1 SAR = | 0.2145 GBP | 4.6611 SAR = | 1 GBP | 2024-04-24 |
| 1 SAR = | 0.2157 GBP | 4.6362 SAR = | 1 GBP | 2024-04-23 |
| 1 SAR = | 0.216 GBP | 4.6306 SAR = | 1 GBP | 2024-04-22 |
| 1 SAR = | 0.2155 GBP | 4.6401 SAR = | 1 GBP | 2024-04-21 |
| 1 SAR = | 0.2155 GBP | 4.6399 SAR = | 1 GBP | 2024-04-20 |
| 1 SAR = | 0.214 GBP | 4.6719 SAR = | 1 GBP | 2024-04-19 |
| 1 SAR = | 0.2137 GBP | 4.6788 SAR = | 1 GBP | 2024-04-18 |
| 1 SAR = | 0.2138 GBP | 4.6763 SAR = | 1 GBP | 2024-04-17 |
| 1 SAR = | 0.2141 GBP | 4.6709 SAR = | 1 GBP | 2024-04-16 |
| 1 SAR = | 0.2135 GBP | 4.6835 SAR = | 1 GBP | 2024-04-15 |
| 1 SAR = | 0.214 GBP | 4.673 SAR = | 1 GBP | 2024-04-14 |
| 1 SAR = | 0.214 GBP | 4.6729 SAR = | 1 GBP | 2024-04-13 |
| 1 SAR = | 0.2133 GBP | 4.6882 SAR = | 1 GBP | 2024-04-12 |
| 1 SAR = | 0.2127 GBP | 4.702 SAR = | 1 GBP | 2024-04-11 |
| 1 SAR = | 0.21 GBP | 4.7628 SAR = | 1 GBP | 2024-04-10 |
| 1 SAR = | 0.2102 GBP | 4.7566 SAR = | 1 GBP | 2024-04-09 |
| 1 SAR = | 0.2111 GBP | 4.736 SAR = | 1 GBP | 2024-04-08 |
| 1 SAR = | 0.2109 GBP | 4.7406 SAR = | 1 GBP | 2024-04-07 |
| 1 SAR = | 0.2109 GBP | 4.7406 SAR = | 1 GBP | 2024-04-06 |
| 1 SAR = | 0.211 GBP | 4.7388 SAR = | 1 GBP | 2024-04-05 |
| 1 SAR = | 0.2105 GBP | 4.7507 SAR = | 1 GBP | 2024-04-04 |
| 1 SAR = | 0.2121 GBP | 4.7159 SAR = | 1 GBP | 2024-04-03 |
| 1 SAR = | 0.2121 GBP | 4.7144 SAR = | 1 GBP | 2024-04-02 |
| 1 SAR = | 0.2113 GBP | 4.7332 SAR = | 1 GBP | 2024-04-01 |
| 1 SAR = | 0.211 GBP | 4.7398 SAR = | 1 GBP | 2024-03-31 |
| 1 SAR = | 0.2109 GBP | 4.7407 SAR = | 1 GBP | 2024-03-30 |
| 1 SAR = | 0.2113 GBP | 4.7333 SAR = | 1 GBP | 2024-03-29 |
| 1 SAR = | 0.2117 GBP | 4.7228 SAR = | 1 GBP | 2024-03-28 |
| 1 SAR = | 0.2111 GBP | 4.736 SAR = | 1 GBP | 2024-03-27 |
| 1 SAR = | 0.2107 GBP | 4.7461 SAR = | 1 GBP | 2024-03-26 |
| 1 SAR = | 0.2114 GBP | 4.7309 SAR = | 1 GBP | 2024-03-25 |
| 1 SAR = | 0.2116 GBP | 4.726 SAR = | 1 GBP | 2024-03-24 |
| 1 SAR = | 0.2116 GBP | 4.726 SAR = | 1 GBP | 2024-03-23 |
| 1 SAR = | 0.2118 GBP | 4.7206 SAR = | 1 GBP | 2024-03-22 |
| 1 SAR = | 0.2088 GBP | 4.7898 SAR = | 1 GBP | 2024-03-21 |
| 1 SAR = | 0.2101 GBP | 4.7602 SAR = | 1 GBP | 2024-03-20 |
| 1 SAR = | 0.2104 GBP | 4.7521 SAR = | 1 GBP | 2024-03-19 |
| 1 SAR = | 0.2094 GBP | 4.7756 SAR = | 1 GBP | 2024-03-18 |
| 1 SAR = | 0.2094 GBP | 4.7746 SAR = | 1 GBP | 2024-03-17 |
| 1 SAR = | 0.2094 GBP | 4.7746 SAR = | 1 GBP | 2024-03-16 |
| 1 SAR = | 0.2091 GBP | 4.7823 SAR = | 1 GBP | 2024-03-15 |
| 1 SAR = | 0.2081 GBP | 4.8061 SAR = | 1 GBP | 2024-03-14 |
| 1 SAR = | 0.2087 GBP | 4.792 SAR = | 1 GBP | 2024-03-13 |
| 1 SAR = | 0.2085 GBP | 4.7968 SAR = | 1 GBP | 2024-03-12 |
| 1 SAR = | 0.2076 GBP | 4.8167 SAR = | 1 GBP | 2024-03-11 |
| 1 SAR = | 0.2074 GBP | 4.8226 SAR = | 1 GBP | 2024-03-10 |
| 1 SAR = | 0.2074 GBP | 4.8226 SAR = | 1 GBP | 2024-03-09 |
| 1 SAR = | 0.2077 GBP | 4.8148 SAR = | 1 GBP | 2024-03-08 |
| 1 SAR = | 0.209 GBP | 4.7858 SAR = | 1 GBP | 2024-03-07 |
| 1 SAR = | 0.2096 GBP | 4.771 SAR = | 1 GBP | 2024-03-06 |
| 1 SAR = | 0.2102 GBP | 4.7574 SAR = | 1 GBP | 2024-03-05 |
| 1 SAR = | 0.2104 GBP | 4.7539 SAR = | 1 GBP | 2024-03-04 |
| 1 SAR = | 0.2107 GBP | 4.7467 SAR = | 1 GBP | 2024-03-03 |
| 1 SAR = | 0.2107 GBP | 4.7467 SAR = | 1 GBP | 2024-03-02 |
| 1 SAR = | 0.2111 GBP | 4.7367 SAR = | 1 GBP | 2024-03-01 |
| 1 SAR = | 0.2107 GBP | 4.747 SAR = | 1 GBP | 2024-02-29 |
| 1 SAR = | 0.2108 GBP | 4.7446 SAR = | 1 GBP | 2024-02-28 |
| 1 SAR = | 0.2102 GBP | 4.7564 SAR = | 1 GBP | 2024-02-27 |
| 1 SAR = | 0.2103 GBP | 4.7554 SAR = | 1 GBP | 2024-02-26 |
| 1 SAR = | 0.2103 GBP | 4.7553 SAR = | 1 GBP | 2024-02-25 |
| 1 SAR = | 0.2103 GBP | 4.7553 SAR = | 1 GBP | 2024-02-24 |
| 1 SAR = | 0.2104 GBP | 4.7537 SAR = | 1 GBP | 2024-02-23 |
| 1 SAR = | 0.2103 GBP | 4.7553 SAR = | 1 GBP | 2024-02-22 |
| 1 SAR = | 0.2112 GBP | 4.7338 SAR = | 1 GBP | 2024-02-21 |
| 1 SAR = | 0.2114 GBP | 4.7296 SAR = | 1 GBP | 2024-02-20 |
| 1 SAR = | 0.2113 GBP | 4.7316 SAR = | 1 GBP | 2024-02-19 |
| 1 SAR = | 0.2115 GBP | 4.7272 SAR = | 1 GBP | 2024-02-18 |
| 1 SAR = | 0.2116 GBP | 4.726 SAR = | 1 GBP | 2024-02-17 |
| 1 SAR = | 0.2118 GBP | 4.7212 SAR = | 1 GBP | 2024-02-16 |
| 1 SAR = | 0.2124 GBP | 4.7092 SAR = | 1 GBP | 2024-02-15 |
| 1 SAR = | 0.2125 GBP | 4.7063 SAR = | 1 GBP | 2024-02-14 |
| 1 SAR = | 0.2105 GBP | 4.751 SAR = | 1 GBP | 2024-02-13 |
| 1 SAR = | 0.2113 GBP | 4.7335 SAR = | 1 GBP | 2024-02-12 |
| 1 SAR = | 0.2111 GBP | 4.7362 SAR = | 1 GBP | 2024-02-11 |
| 1 SAR = | 0.2111 GBP | 4.736 SAR = | 1 GBP | 2024-02-10 |
| 1 SAR = | 0.2115 GBP | 4.7273 SAR = | 1 GBP | 2024-02-09 |
| 1 SAR = | 0.2113 GBP | 4.7337 SAR = | 1 GBP | 2024-02-08 |
| 1 SAR = | 0.2112 GBP | 4.7359 SAR = | 1 GBP | 2024-02-07 |
| 1 SAR = | 0.2127 GBP | 4.7022 SAR = | 1 GBP | 2024-02-06 |
| 1 SAR = | 0.2117 GBP | 4.7235 SAR = | 1 GBP | 2024-02-05 |
| 1 SAR = | 0.2111 GBP | 4.7375 SAR = | 1 GBP | 2024-02-04 |
| 1 SAR = | 0.2111 GBP | 4.7375 SAR = | 1 GBP | 2024-02-03 |
| 1 SAR = | 0.2089 GBP | 4.787 SAR = | 1 GBP | 2024-02-02 |
| 1 SAR = | 0.2111 GBP | 4.7371 SAR = | 1 GBP | 2024-02-01 |
| 1 SAR = | 0.2105 GBP | 4.7514 SAR = | 1 GBP | 2024-01-31 |
| 1 SAR = | 0.2103 GBP | 4.7552 SAR = | 1 GBP | 2024-01-30 |
| 1 SAR = | 0.2099 GBP | 4.7646 SAR = | 1 GBP | 2024-01-29 |
| 1 SAR = | 0.2098 GBP | 4.7658 SAR = | 1 GBP | 2024-01-28 |
| 1 SAR = | 0.2098 GBP | 4.7658 SAR = | 1 GBP | 2024-01-27 |
| 1 SAR = | 0.2094 GBP | 4.7748 SAR = | 1 GBP | 2024-01-26 |
| 1 SAR = | 0.2094 GBP | 4.776 SAR = | 1 GBP | 2024-01-25 |
| 1 SAR = | 0.2091 GBP | 4.7829 SAR = | 1 GBP | 2024-01-24 |
| 1 SAR = | 0.2098 GBP | 4.7671 SAR = | 1 GBP | 2024-01-23 |
| 1 SAR = | 0.2099 GBP | 4.7633 SAR = | 1 GBP | 2024-01-22 |
| 1 SAR = | 0.2099 GBP | 4.7648 SAR = | 1 GBP | 2024-01-21 |
| 1 SAR = | 0.2099 GBP | 4.7648 SAR = | 1 GBP | 2024-01-20 |
| 1 SAR = | 0.2099 GBP | 4.7651 SAR = | 1 GBP | 2024-01-19 |
| 1 SAR = | 0.2103 GBP | 4.7545 SAR = | 1 GBP | 2024-01-18 |
| 1 SAR = | 0.2109 GBP | 4.7406 SAR = | 1 GBP | 2024-01-17 |
| 1 SAR = | 0.2095 GBP | 4.7735 SAR = | 1 GBP | 2024-01-16 |
| 1 SAR = | 0.2091 GBP | 4.7815 SAR = | 1 GBP | 2024-01-15 |
| 1 SAR = | 0.2092 GBP | 4.78 SAR = | 1 GBP | 2024-01-14 |
| 1 SAR = | 0.2092 GBP | 4.7812 SAR = | 1 GBP | 2024-01-13 |
| 1 SAR = | 0.2089 GBP | 4.786 SAR = | 1 GBP | 2024-01-12 |
| 1 SAR = | 0.2094 GBP | 4.7761 SAR = | 1 GBP | 2024-01-11 |
| 1 SAR = | 0.2098 GBP | 4.766 SAR = | 1 GBP | 2024-01-10 |
| 1 SAR = | 0.2092 GBP | 4.7804 SAR = | 1 GBP | 2024-01-09 |
| 1 SAR = | 0.2097 GBP | 4.7691 SAR = | 1 GBP | 2024-01-08 |
| 1 SAR = | 0.2096 GBP | 4.7719 SAR = | 1 GBP | 2024-01-07 |
| 1 SAR = | 0.2095 GBP | 4.7724 SAR = | 1 GBP | 2024-01-06 |
| 1 SAR = | 0.2103 GBP | 4.7557 SAR = | 1 GBP | 2024-01-05 |
| 1 SAR = | 0.2105 GBP | 4.75 SAR = | 1 GBP | 2024-01-04 |
| 1 SAR = | 0.2113 GBP | 4.7326 SAR = | 1 GBP | 2024-01-03 |
| 1 SAR = | 0.2094 GBP | 4.7744 SAR = | 1 GBP | 2024-01-02 |
| 1 SAR = | 0.2095 GBP | 4.7736 SAR = | 1 GBP | 2024-01-01 |
| 1 SAR = | 0.2093 GBP | 4.778 SAR = | 1 GBP | 2023-12-31 |
| 1 SAR = | 0.2093 GBP | 4.778 SAR = | 1 GBP | 2023-12-30 |
| 1 SAR = | 0.2094 GBP | 4.7754 SAR = | 1 GBP | 2023-12-29 |
| 1 SAR = | 0.2083 GBP | 4.8008 SAR = | 1 GBP | 2023-12-28 |
| 1 SAR = | 0.2095 GBP | 4.7732 SAR = | 1 GBP | 2023-12-27 |
| 1 SAR = | 0.2101 GBP | 4.7604 SAR = | 1 GBP | 2023-12-26 |
| 1 SAR = | 0.2103 GBP | 4.7546 SAR = | 1 GBP | 2023-12-25 |
| 1 SAR = | 0.2099 GBP | 4.7634 SAR = | 1 GBP | 2023-12-24 |
| 1 SAR = | 0.2099 GBP | 4.7634 SAR = | 1 GBP | 2023-12-23 |
| 1 SAR = | 0.2102 GBP | 4.7582 SAR = | 1 GBP | 2023-12-22 |
| 1 SAR = | 0.2109 GBP | 4.7414 SAR = | 1 GBP | 2023-12-21 |
| 1 SAR = | 0.2094 GBP | 4.7751 SAR = | 1 GBP | 2023-12-20 |
| 1 SAR = | 0.2107 GBP | 4.7453 SAR = | 1 GBP | 2023-12-19 |
| 1 SAR = | 0.2103 GBP | 4.7548 SAR = | 1 GBP | 2023-12-18 |
| 1 SAR = | 0.2101 GBP | 4.76 SAR = | 1 GBP | 2023-12-17 |
| 1 SAR = | 0.2101 GBP | 4.7598 SAR = | 1 GBP | 2023-12-16 |
| 1 SAR = | 0.2089 GBP | 4.7873 SAR = | 1 GBP | 2023-12-15 |
| 1 SAR = | 0.2112 GBP | 4.7355 SAR = | 1 GBP | 2023-12-14 |
| 1 SAR = | 0.2122 GBP | 4.7124 SAR = | 1 GBP | 2023-12-13 |
| 1 SAR = | 0.2123 GBP | 4.7093 SAR = | 1 GBP | 2023-12-12 |
| 1 SAR = | 0.2125 GBP | 4.7067 SAR = | 1 GBP | 2023-12-11 |
| 1 SAR = | 0.2125 GBP | 4.7061 SAR = | 1 GBP | 2023-12-10 |
| 1 SAR = | 0.2124 GBP | 4.7076 SAR = | 1 GBP | 2023-12-09 |
| 1 SAR = | 0.2117 GBP | 4.7227 SAR = | 1 GBP | 2023-12-08 |
| 1 SAR = | 0.2123 GBP | 4.7104 SAR = | 1 GBP | 2023-12-07 |
| 1 SAR = | 0.212 GBP | 4.7161 SAR = | 1 GBP | 2023-12-06 |
| 1 SAR = | 0.211 GBP | 4.7388 SAR = | 1 GBP | 2023-12-05 |
| 1 SAR = | 0.2097 GBP | 4.7676 SAR = | 1 GBP | 2023-12-04 |
| 1 SAR = | 0.2099 GBP | 4.7636 SAR = | 1 GBP | 2023-12-03 |
| 1 SAR = | 0.2099 GBP | 4.7636 SAR = | 1 GBP | 2023-12-02 |
| 1 SAR = | 0.2111 GBP | 4.7367 SAR = | 1 GBP | 2023-12-01 |
| 1 SAR = | 0.21 GBP | 4.7618 SAR = | 1 GBP | 2023-11-30 |
| 1 SAR = | 0.21 GBP | 4.7616 SAR = | 1 GBP | 2023-11-29 |
| 1 SAR = | 0.2111 GBP | 4.736 SAR = | 1 GBP | 2023-11-28 |
| 1 SAR = | 0.2115 GBP | 4.7278 SAR = | 1 GBP | 2023-11-27 |
| 1 SAR = | 0.2116 GBP | 4.7258 SAR = | 1 GBP | 2023-11-26 |
| 1 SAR = | 0.2116 GBP | 4.7258 SAR = | 1 GBP | 2023-11-25 |
| 1 SAR = | 0.2127 GBP | 4.7004 SAR = | 1 GBP | 2023-11-24 |
| 1 SAR = | 0.2134 GBP | 4.6867 SAR = | 1 GBP | 2023-11-23 |