Last Year History for SAR/GBP
SAR |
GBP |
SAR |
GBP |
Date |
1 SAR = |
0.2117 GBP |
4.7228 SAR = |
1 GBP |
2024-03-28 |
1 SAR = |
0.2111 GBP |
4.736 SAR = |
1 GBP |
2024-03-27 |
1 SAR = |
0.2107 GBP |
4.7461 SAR = |
1 GBP |
2024-03-26 |
1 SAR = |
0.2114 GBP |
4.7309 SAR = |
1 GBP |
2024-03-25 |
1 SAR = |
0.2116 GBP |
4.726 SAR = |
1 GBP |
2024-03-24 |
1 SAR = |
0.2116 GBP |
4.726 SAR = |
1 GBP |
2024-03-23 |
1 SAR = |
0.2118 GBP |
4.7206 SAR = |
1 GBP |
2024-03-22 |
1 SAR = |
0.2088 GBP |
4.7898 SAR = |
1 GBP |
2024-03-21 |
1 SAR = |
0.2101 GBP |
4.7602 SAR = |
1 GBP |
2024-03-20 |
1 SAR = |
0.2104 GBP |
4.7521 SAR = |
1 GBP |
2024-03-19 |
1 SAR = |
0.2094 GBP |
4.7756 SAR = |
1 GBP |
2024-03-18 |
1 SAR = |
0.2094 GBP |
4.7746 SAR = |
1 GBP |
2024-03-17 |
1 SAR = |
0.2094 GBP |
4.7746 SAR = |
1 GBP |
2024-03-16 |
1 SAR = |
0.2091 GBP |
4.7823 SAR = |
1 GBP |
2024-03-15 |
1 SAR = |
0.2081 GBP |
4.8061 SAR = |
1 GBP |
2024-03-14 |
1 SAR = |
0.2087 GBP |
4.792 SAR = |
1 GBP |
2024-03-13 |
1 SAR = |
0.2085 GBP |
4.7968 SAR = |
1 GBP |
2024-03-12 |
1 SAR = |
0.2076 GBP |
4.8167 SAR = |
1 GBP |
2024-03-11 |
1 SAR = |
0.2074 GBP |
4.8226 SAR = |
1 GBP |
2024-03-10 |
1 SAR = |
0.2074 GBP |
4.8226 SAR = |
1 GBP |
2024-03-09 |
1 SAR = |
0.2077 GBP |
4.8148 SAR = |
1 GBP |
2024-03-08 |
1 SAR = |
0.209 GBP |
4.7858 SAR = |
1 GBP |
2024-03-07 |
1 SAR = |
0.2096 GBP |
4.771 SAR = |
1 GBP |
2024-03-06 |
1 SAR = |
0.2102 GBP |
4.7574 SAR = |
1 GBP |
2024-03-05 |
1 SAR = |
0.2104 GBP |
4.7539 SAR = |
1 GBP |
2024-03-04 |
1 SAR = |
0.2107 GBP |
4.7467 SAR = |
1 GBP |
2024-03-03 |
1 SAR = |
0.2107 GBP |
4.7467 SAR = |
1 GBP |
2024-03-02 |
1 SAR = |
0.2111 GBP |
4.7367 SAR = |
1 GBP |
2024-03-01 |
1 SAR = |
0.2107 GBP |
4.747 SAR = |
1 GBP |
2024-02-29 |
1 SAR = |
0.2108 GBP |
4.7446 SAR = |
1 GBP |
2024-02-28 |
1 SAR = |
0.2102 GBP |
4.7564 SAR = |
1 GBP |
2024-02-27 |
1 SAR = |
0.2103 GBP |
4.7554 SAR = |
1 GBP |
2024-02-26 |
1 SAR = |
0.2103 GBP |
4.7553 SAR = |
1 GBP |
2024-02-25 |
1 SAR = |
0.2103 GBP |
4.7553 SAR = |
1 GBP |
2024-02-24 |
1 SAR = |
0.2104 GBP |
4.7537 SAR = |
1 GBP |
2024-02-23 |
1 SAR = |
0.2103 GBP |
4.7553 SAR = |
1 GBP |
2024-02-22 |
1 SAR = |
0.2112 GBP |
4.7338 SAR = |
1 GBP |
2024-02-21 |
1 SAR = |
0.2114 GBP |
4.7296 SAR = |
1 GBP |
2024-02-20 |
1 SAR = |
0.2113 GBP |
4.7316 SAR = |
1 GBP |
2024-02-19 |
1 SAR = |
0.2115 GBP |
4.7272 SAR = |
1 GBP |
2024-02-18 |
1 SAR = |
0.2116 GBP |
4.726 SAR = |
1 GBP |
2024-02-17 |
1 SAR = |
0.2118 GBP |
4.7212 SAR = |
1 GBP |
2024-02-16 |
1 SAR = |
0.2124 GBP |
4.7092 SAR = |
1 GBP |
2024-02-15 |
1 SAR = |
0.2125 GBP |
4.7063 SAR = |
1 GBP |
2024-02-14 |
1 SAR = |
0.2105 GBP |
4.751 SAR = |
1 GBP |
2024-02-13 |
1 SAR = |
0.2113 GBP |
4.7335 SAR = |
1 GBP |
2024-02-12 |
1 SAR = |
0.2111 GBP |
4.7362 SAR = |
1 GBP |
2024-02-11 |
1 SAR = |
0.2111 GBP |
4.736 SAR = |
1 GBP |
2024-02-10 |
1 SAR = |
0.2115 GBP |
4.7273 SAR = |
1 GBP |
2024-02-09 |
1 SAR = |
0.2113 GBP |
4.7337 SAR = |
1 GBP |
2024-02-08 |
1 SAR = |
0.2112 GBP |
4.7359 SAR = |
1 GBP |
2024-02-07 |
1 SAR = |
0.2127 GBP |
4.7022 SAR = |
1 GBP |
2024-02-06 |
1 SAR = |
0.2117 GBP |
4.7235 SAR = |
1 GBP |
2024-02-05 |
1 SAR = |
0.2111 GBP |
4.7375 SAR = |
1 GBP |
2024-02-04 |
1 SAR = |
0.2111 GBP |
4.7375 SAR = |
1 GBP |
2024-02-03 |
1 SAR = |
0.2089 GBP |
4.787 SAR = |
1 GBP |
2024-02-02 |
1 SAR = |
0.2111 GBP |
4.7371 SAR = |
1 GBP |
2024-02-01 |
1 SAR = |
0.2105 GBP |
4.7514 SAR = |
1 GBP |
2024-01-31 |
1 SAR = |
0.2103 GBP |
4.7552 SAR = |
1 GBP |
2024-01-30 |
1 SAR = |
0.2099 GBP |
4.7646 SAR = |
1 GBP |
2024-01-29 |
1 SAR = |
0.2098 GBP |
4.7658 SAR = |
1 GBP |
2024-01-28 |
1 SAR = |
0.2098 GBP |
4.7658 SAR = |
1 GBP |
2024-01-27 |
1 SAR = |
0.2094 GBP |
4.7748 SAR = |
1 GBP |
2024-01-26 |
1 SAR = |
0.2094 GBP |
4.776 SAR = |
1 GBP |
2024-01-25 |
1 SAR = |
0.2091 GBP |
4.7829 SAR = |
1 GBP |
2024-01-24 |
1 SAR = |
0.2098 GBP |
4.7671 SAR = |
1 GBP |
2024-01-23 |
1 SAR = |
0.2099 GBP |
4.7633 SAR = |
1 GBP |
2024-01-22 |
1 SAR = |
0.2099 GBP |
4.7648 SAR = |
1 GBP |
2024-01-21 |
1 SAR = |
0.2099 GBP |
4.7648 SAR = |
1 GBP |
2024-01-20 |
1 SAR = |
0.2099 GBP |
4.7651 SAR = |
1 GBP |
2024-01-19 |
1 SAR = |
0.2103 GBP |
4.7545 SAR = |
1 GBP |
2024-01-18 |
1 SAR = |
0.2109 GBP |
4.7406 SAR = |
1 GBP |
2024-01-17 |
1 SAR = |
0.2095 GBP |
4.7735 SAR = |
1 GBP |
2024-01-16 |
1 SAR = |
0.2091 GBP |
4.7815 SAR = |
1 GBP |
2024-01-15 |
1 SAR = |
0.2092 GBP |
4.78 SAR = |
1 GBP |
2024-01-14 |
1 SAR = |
0.2092 GBP |
4.7812 SAR = |
1 GBP |
2024-01-13 |
1 SAR = |
0.2089 GBP |
4.786 SAR = |
1 GBP |
2024-01-12 |
1 SAR = |
0.2094 GBP |
4.7761 SAR = |
1 GBP |
2024-01-11 |
1 SAR = |
0.2098 GBP |
4.766 SAR = |
1 GBP |
2024-01-10 |
1 SAR = |
0.2092 GBP |
4.7804 SAR = |
1 GBP |
2024-01-09 |
1 SAR = |
0.2097 GBP |
4.7691 SAR = |
1 GBP |
2024-01-08 |
1 SAR = |
0.2096 GBP |
4.7719 SAR = |
1 GBP |
2024-01-07 |
1 SAR = |
0.2095 GBP |
4.7724 SAR = |
1 GBP |
2024-01-06 |
1 SAR = |
0.2103 GBP |
4.7557 SAR = |
1 GBP |
2024-01-05 |
1 SAR = |
0.2105 GBP |
4.75 SAR = |
1 GBP |
2024-01-04 |
1 SAR = |
0.2113 GBP |
4.7326 SAR = |
1 GBP |
2024-01-03 |
1 SAR = |
0.2094 GBP |
4.7744 SAR = |
1 GBP |
2024-01-02 |
1 SAR = |
0.2095 GBP |
4.7736 SAR = |
1 GBP |
2024-01-01 |
1 SAR = |
0.2093 GBP |
4.778 SAR = |
1 GBP |
2023-12-31 |
1 SAR = |
0.2093 GBP |
4.778 SAR = |
1 GBP |
2023-12-30 |
1 SAR = |
0.2094 GBP |
4.7754 SAR = |
1 GBP |
2023-12-29 |
1 SAR = |
0.2083 GBP |
4.8008 SAR = |
1 GBP |
2023-12-28 |
1 SAR = |
0.2095 GBP |
4.7732 SAR = |
1 GBP |
2023-12-27 |
1 SAR = |
0.2101 GBP |
4.7604 SAR = |
1 GBP |
2023-12-26 |
1 SAR = |
0.2103 GBP |
4.7546 SAR = |
1 GBP |
2023-12-25 |
1 SAR = |
0.2099 GBP |
4.7634 SAR = |
1 GBP |
2023-12-24 |
1 SAR = |
0.2099 GBP |
4.7634 SAR = |
1 GBP |
2023-12-23 |
1 SAR = |
0.2102 GBP |
4.7582 SAR = |
1 GBP |
2023-12-22 |
1 SAR = |
0.2109 GBP |
4.7414 SAR = |
1 GBP |
2023-12-21 |
1 SAR = |
0.2094 GBP |
4.7751 SAR = |
1 GBP |
2023-12-20 |
1 SAR = |
0.2107 GBP |
4.7453 SAR = |
1 GBP |
2023-12-19 |
1 SAR = |
0.2103 GBP |
4.7548 SAR = |
1 GBP |
2023-12-18 |
1 SAR = |
0.2101 GBP |
4.76 SAR = |
1 GBP |
2023-12-17 |
1 SAR = |
0.2101 GBP |
4.7598 SAR = |
1 GBP |
2023-12-16 |
1 SAR = |
0.2089 GBP |
4.7873 SAR = |
1 GBP |
2023-12-15 |
1 SAR = |
0.2112 GBP |
4.7355 SAR = |
1 GBP |
2023-12-14 |
1 SAR = |
0.2122 GBP |
4.7124 SAR = |
1 GBP |
2023-12-13 |
1 SAR = |
0.2123 GBP |
4.7093 SAR = |
1 GBP |
2023-12-12 |
1 SAR = |
0.2125 GBP |
4.7067 SAR = |
1 GBP |
2023-12-11 |
1 SAR = |
0.2125 GBP |
4.7061 SAR = |
1 GBP |
2023-12-10 |
1 SAR = |
0.2124 GBP |
4.7076 SAR = |
1 GBP |
2023-12-09 |
1 SAR = |
0.2117 GBP |
4.7227 SAR = |
1 GBP |
2023-12-08 |
1 SAR = |
0.2123 GBP |
4.7104 SAR = |
1 GBP |
2023-12-07 |
1 SAR = |
0.212 GBP |
4.7161 SAR = |
1 GBP |
2023-12-06 |
1 SAR = |
0.211 GBP |
4.7388 SAR = |
1 GBP |
2023-12-05 |
1 SAR = |
0.2097 GBP |
4.7676 SAR = |
1 GBP |
2023-12-04 |
1 SAR = |
0.2099 GBP |
4.7636 SAR = |
1 GBP |
2023-12-03 |
1 SAR = |
0.2099 GBP |
4.7636 SAR = |
1 GBP |
2023-12-02 |
1 SAR = |
0.2111 GBP |
4.7367 SAR = |
1 GBP |
2023-12-01 |
1 SAR = |
0.21 GBP |
4.7618 SAR = |
1 GBP |
2023-11-30 |
1 SAR = |
0.21 GBP |
4.7616 SAR = |
1 GBP |
2023-11-29 |
1 SAR = |
0.2111 GBP |
4.736 SAR = |
1 GBP |
2023-11-28 |
1 SAR = |
0.2115 GBP |
4.7278 SAR = |
1 GBP |
2023-11-27 |
1 SAR = |
0.2116 GBP |
4.7258 SAR = |
1 GBP |
2023-11-26 |
1 SAR = |
0.2116 GBP |
4.7258 SAR = |
1 GBP |
2023-11-25 |
1 SAR = |
0.2127 GBP |
4.7004 SAR = |
1 GBP |
2023-11-24 |
1 SAR = |
0.2134 GBP |
4.6867 SAR = |
1 GBP |
2023-11-23 |
1 SAR = |
0.2127 GBP |
4.7012 SAR = |
1 GBP |
2023-11-22 |
1 SAR = |
0.2132 GBP |
4.6893 SAR = |
1 GBP |
2023-11-21 |
1 SAR = |
0.214 GBP |
4.6728 SAR = |
1 GBP |
2023-11-20 |
1 SAR = |
0.214 GBP |
4.672 SAR = |
1 GBP |
2023-11-19 |
1 SAR = |
0.214 GBP |
4.6731 SAR = |
1 GBP |
2023-11-18 |
1 SAR = |
0.2147 GBP |
4.6569 SAR = |
1 GBP |
2023-11-17 |
1 SAR = |
0.2147 GBP |
4.6576 SAR = |
1 GBP |
2023-11-16 |
1 SAR = |
0.2134 GBP |
4.6852 SAR = |
1 GBP |
2023-11-15 |
1 SAR = |
0.2172 GBP |
4.6043 SAR = |
1 GBP |
2023-11-14 |
1 SAR = |
0.218 GBP |
4.5871 SAR = |
1 GBP |
2023-11-13 |
1 SAR = |
0.2181 GBP |
4.5849 SAR = |
1 GBP |
2023-11-12 |
1 SAR = |
0.2181 GBP |
4.5848 SAR = |
1 GBP |
2023-11-11 |
1 SAR = |
0.2181 GBP |
4.5854 SAR = |
1 GBP |
2023-11-10 |
1 SAR = |
0.217 GBP |
4.6081 SAR = |
1 GBP |
2023-11-09 |
1 SAR = |
0.2167 GBP |
4.6144 SAR = |
1 GBP |
2023-11-08 |
1 SAR = |
0.2159 GBP |
4.6319 SAR = |
1 GBP |
2023-11-07 |
1 SAR = |
0.2155 GBP |
4.6407 SAR = |
1 GBP |
2023-11-06 |
1 SAR = |
0.2154 GBP |
4.6426 SAR = |
1 GBP |
2023-11-05 |
1 SAR = |
0.2154 GBP |
4.6426 SAR = |
1 GBP |
2023-11-04 |
1 SAR = |
0.2185 GBP |
4.5758 SAR = |
1 GBP |
2023-11-03 |
1 SAR = |
0.2191 GBP |
4.5645 SAR = |
1 GBP |
2023-11-02 |
1 SAR = |
0.2194 GBP |
4.5586 SAR = |
1 GBP |
2023-11-01 |
1 SAR = |
0.2191 GBP |
4.5638 SAR = |
1 GBP |
2023-10-31 |
1 SAR = |
0.22 GBP |
4.5456 SAR = |
1 GBP |
2023-10-30 |
1 SAR = |
0.2199 GBP |
4.5471 SAR = |
1 GBP |
2023-10-29 |
1 SAR = |
0.2198 GBP |
4.5497 SAR = |
1 GBP |
2023-10-28 |
1 SAR = |
0.2198 GBP |
4.5501 SAR = |
1 GBP |
2023-10-27 |
1 SAR = |
0.2201 GBP |
4.5425 SAR = |
1 GBP |
2023-10-26 |
1 SAR = |
0.2192 GBP |
4.5614 SAR = |
1 GBP |
2023-10-25 |
1 SAR = |
0.2177 GBP |
4.5937 SAR = |
1 GBP |
2023-10-24 |
1 SAR = |
0.2192 GBP |
4.562 SAR = |
1 GBP |
2023-10-23 |
1 SAR = |
0.2194 GBP |
4.558 SAR = |
1 GBP |
2023-10-22 |
1 SAR = |
0.2194 GBP |
4.558 SAR = |
1 GBP |
2023-10-21 |
1 SAR = |
0.2196 GBP |
4.5545 SAR = |
1 GBP |
2023-10-20 |
1 SAR = |
0.2196 GBP |
4.5544 SAR = |
1 GBP |
2023-10-19 |
1 SAR = |
0.2188 GBP |
4.5707 SAR = |
1 GBP |
2023-10-18 |
1 SAR = |
0.2182 GBP |
4.5819 SAR = |
1 GBP |
2023-10-17 |
1 SAR = |
0.2195 GBP |
4.5561 SAR = |
1 GBP |
2023-10-16 |
1 SAR = |
0.2199 GBP |
4.5482 SAR = |
1 GBP |
2023-10-15 |
1 SAR = |
0.2199 GBP |
4.5483 SAR = |
1 GBP |
2023-10-14 |
1 SAR = |
0.2189 GBP |
4.5679 SAR = |
1 GBP |
2023-10-13 |
1 SAR = |
0.2166 GBP |
4.6177 SAR = |
1 GBP |
2023-10-12 |
1 SAR = |
0.217 GBP |
4.6073 SAR = |
1 GBP |
2023-10-11 |
1 SAR = |
0.2178 GBP |
4.5908 SAR = |
1 GBP |
2023-10-10 |
1 SAR = |
0.2185 GBP |
4.5766 SAR = |
1 GBP |
2023-10-09 |
1 SAR = |
0.2178 GBP |
4.5905 SAR = |
1 GBP |
2023-10-08 |
1 SAR = |
0.2178 GBP |
4.5905 SAR = |
1 GBP |
2023-10-07 |
1 SAR = |
0.2187 GBP |
4.5725 SAR = |
1 GBP |
2023-10-06 |
1 SAR = |
0.2197 GBP |
4.5525 SAR = |
1 GBP |
2023-10-05 |
1 SAR = |
0.2208 GBP |
4.5294 SAR = |
1 GBP |
2023-10-04 |
1 SAR = |
0.2206 GBP |
4.5336 SAR = |
1 GBP |
2023-10-03 |
1 SAR = |
0.2186 GBP |
4.5743 SAR = |
1 GBP |
2023-10-02 |
1 SAR = |
0.2186 GBP |
4.5745 SAR = |
1 GBP |
2023-10-01 |
1 SAR = |
0.2186 GBP |
4.5745 SAR = |
1 GBP |
2023-09-30 |
1 SAR = |
0.2185 GBP |
4.5774 SAR = |
1 GBP |
2023-09-29 |
1 SAR = |
0.2196 GBP |
4.5529 SAR = |
1 GBP |
2023-09-28 |
1 SAR = |
0.2193 GBP |
4.5601 SAR = |
1 GBP |
2023-09-27 |
1 SAR = |
0.2183 GBP |
4.5804 SAR = |
1 GBP |
2023-09-26 |
1 SAR = |
0.2178 GBP |
4.5921 SAR = |
1 GBP |
2023-09-25 |
1 SAR = |
0.2178 GBP |
4.5909 SAR = |
1 GBP |
2023-09-24 |
1 SAR = |
0.2178 GBP |
4.5909 SAR = |
1 GBP |
2023-09-23 |
1 SAR = |
0.2169 GBP |
4.6113 SAR = |
1 GBP |
2023-09-22 |
1 SAR = |
0.2159 GBP |
4.6313 SAR = |
1 GBP |
2023-09-21 |
1 SAR = |
0.2151 GBP |
4.6483 SAR = |
1 GBP |
2023-09-20 |
1 SAR = |
0.2152 GBP |
4.6475 SAR = |
1 GBP |
2023-09-19 |
1 SAR = |
0.2153 GBP |
4.6455 SAR = |
1 GBP |
2023-09-18 |
1 SAR = |
0.2152 GBP |
4.646 SAR = |
1 GBP |
2023-09-17 |
1 SAR = |
0.2152 GBP |
4.646 SAR = |
1 GBP |
2023-09-16 |
1 SAR = |
0.2149 GBP |
4.6543 SAR = |
1 GBP |
2023-09-15 |
1 SAR = |
0.2134 GBP |
4.685 SAR = |
1 GBP |
2023-09-14 |
1 SAR = |
0.2134 GBP |
4.6858 SAR = |
1 GBP |
2023-09-13 |
1 SAR = |
0.2131 GBP |
4.6934 SAR = |
1 GBP |
2023-09-12 |
1 SAR = |
0.2137 GBP |
4.6791 SAR = |
1 GBP |
2023-09-11 |
1 SAR = |
0.2139 GBP |
4.6754 SAR = |
1 GBP |
2023-09-10 |
1 SAR = |
0.2139 GBP |
4.6754 SAR = |
1 GBP |
2023-09-09 |
1 SAR = |
0.2138 GBP |
4.6781 SAR = |
1 GBP |
2023-09-08 |
1 SAR = |
0.2133 GBP |
4.6892 SAR = |
1 GBP |
2023-09-07 |
1 SAR = |
0.2121 GBP |
4.7137 SAR = |
1 GBP |
2023-09-06 |
1 SAR = |
0.2111 GBP |
4.7362 SAR = |
1 GBP |
2023-09-05 |
1 SAR = |
0.2108 GBP |
4.7444 SAR = |
1 GBP |
2023-09-04 |
1 SAR = |
0.2118 GBP |
4.7208 SAR = |
1 GBP |
2023-09-03 |
1 SAR = |
0.2118 GBP |
4.7213 SAR = |
1 GBP |
2023-09-02 |
1 SAR = |
0.2104 GBP |
4.7531 SAR = |
1 GBP |
2023-09-01 |
1 SAR = |
0.2096 GBP |
4.7709 SAR = |
1 GBP |
2023-08-31 |
1 SAR = |
0.2108 GBP |
4.7438 SAR = |
1 GBP |
2023-08-30 |
1 SAR = |
0.2115 GBP |
4.7271 SAR = |
1 GBP |
2023-08-29 |
1 SAR = |
0.2118 GBP |
4.7205 SAR = |
1 GBP |
2023-08-28 |
1 SAR = |
0.2119 GBP |
4.7196 SAR = |
1 GBP |
2023-08-27 |
1 SAR = |
0.2119 GBP |
4.7196 SAR = |
1 GBP |
2023-08-26 |
1 SAR = |
0.2115 GBP |
4.7289 SAR = |
1 GBP |
2023-08-25 |
1 SAR = |
0.2096 GBP |
4.7717 SAR = |
1 GBP |
2023-08-24 |
1 SAR = |
0.2094 GBP |
4.7755 SAR = |
1 GBP |
2023-08-23 |
1 SAR = |
0.209 GBP |
4.7848 SAR = |
1 GBP |
2023-08-22 |
1 SAR = |
0.2094 GBP |
4.7755 SAR = |
1 GBP |
2023-08-21 |
1 SAR = |
0.2094 GBP |
4.7756 SAR = |
1 GBP |
2023-08-20 |
1 SAR = |
0.2094 GBP |
4.7754 SAR = |
1 GBP |
2023-08-19 |
1 SAR = |
0.2092 GBP |
4.7803 SAR = |
1 GBP |
2023-08-18 |
1 SAR = |
0.2094 GBP |
4.7752 SAR = |
1 GBP |
2023-08-17 |
1 SAR = |
0.2099 GBP |
4.7644 SAR = |
1 GBP |
2023-08-16 |
1 SAR = |
0.2101 GBP |
4.7593 SAR = |
1 GBP |
2023-08-15 |
1 SAR = |
0.2099 GBP |
4.764 SAR = |
1 GBP |
2023-08-14 |
1 SAR = |
0.21 GBP |
4.7627 SAR = |
1 GBP |
2023-08-13 |
1 SAR = |
0.21 GBP |
4.7628 SAR = |
1 GBP |
2023-08-12 |
1 SAR = |
0.2102 GBP |
4.7564 SAR = |
1 GBP |
2023-08-11 |
1 SAR = |
0.2096 GBP |
4.772 SAR = |
1 GBP |
2023-08-10 |
1 SAR = |
0.2091 GBP |
4.7813 SAR = |
1 GBP |
2023-08-09 |
1 SAR = |
0.2086 GBP |
4.7945 SAR = |
1 GBP |
2023-08-08 |
1 SAR = |
0.2091 GBP |
4.7825 SAR = |
1 GBP |
2023-08-07 |
1 SAR = |
0.2091 GBP |
4.7819 SAR = |
1 GBP |
2023-08-06 |
1 SAR = |
0.2091 GBP |
4.7824 SAR = |
1 GBP |
2023-08-05 |
1 SAR = |
0.2097 GBP |
4.7684 SAR = |
1 GBP |
2023-08-04 |
1 SAR = |
0.2096 GBP |
4.77 SAR = |
1 GBP |
2023-08-03 |
1 SAR = |
0.2084 GBP |
4.7991 SAR = |
1 GBP |
2023-08-02 |
1 SAR = |
0.2076 GBP |
4.8169 SAR = |
1 GBP |
2023-08-01 |
1 SAR = |
0.2074 GBP |
4.8222 SAR = |
1 GBP |
2023-07-31 |
1 SAR = |
0.2075 GBP |
4.8188 SAR = |
1 GBP |
2023-07-30 |
1 SAR = |
0.2075 GBP |
4.8188 SAR = |
1 GBP |
2023-07-29 |
1 SAR = |
0.2083 GBP |
4.8015 SAR = |
1 GBP |
2023-07-28 |
1 SAR = |
0.206 GBP |
4.8548 SAR = |
1 GBP |
2023-07-27 |
1 SAR = |
0.2066 GBP |
4.8391 SAR = |
1 GBP |
2023-07-26 |
1 SAR = |
0.2079 GBP |
4.8093 SAR = |
1 GBP |
2023-07-25 |
1 SAR = |
0.2074 GBP |
4.8206 SAR = |
1 GBP |
2023-07-24 |
1 SAR = |
0.2075 GBP |
4.8193 SAR = |
1 GBP |
2023-07-23 |
1 SAR = |
0.2074 GBP |
4.8211 SAR = |
1 GBP |
2023-07-22 |
1 SAR = |
0.2071 GBP |
4.8275 SAR = |
1 GBP |
2023-07-21 |
1 SAR = |
0.2062 GBP |
4.8504 SAR = |
1 GBP |
2023-07-20 |
1 SAR = |
0.2044 GBP |
4.8925 SAR = |
1 GBP |
2023-07-19 |
1 SAR = |
0.204 GBP |
4.9028 SAR = |
1 GBP |
2023-07-18 |
1 SAR = |
0.2036 GBP |
4.9122 SAR = |
1 GBP |
2023-07-17 |
1 SAR = |
0.2036 GBP |
4.9126 SAR = |
1 GBP |
2023-07-16 |
1 SAR = |
0.2036 GBP |
4.9109 SAR = |
1 GBP |
2023-07-15 |
1 SAR = |
0.2029 GBP |
4.9274 SAR = |
1 GBP |
2023-07-14 |
1 SAR = |
0.2052 GBP |
4.8729 SAR = |
1 GBP |
2023-07-13 |
1 SAR = |
0.2062 GBP |
4.8504 SAR = |
1 GBP |
2023-07-12 |
1 SAR = |
0.2073 GBP |
4.8242 SAR = |
1 GBP |
2023-07-11 |
1 SAR = |
0.2077 GBP |
4.8146 SAR = |
1 GBP |
2023-07-10 |
1 SAR = |
0.2077 GBP |
4.8157 SAR = |
1 GBP |
2023-07-09 |
1 SAR = |
0.2077 GBP |
4.8157 SAR = |
1 GBP |
2023-07-08 |
1 SAR = |
0.2092 GBP |
4.7794 SAR = |
1 GBP |
2023-07-07 |
1 SAR = |
0.2099 GBP |
4.7653 SAR = |
1 GBP |
2023-07-06 |
1 SAR = |
0.2098 GBP |
4.7675 SAR = |
1 GBP |
2023-07-05 |
1 SAR = |
0.2101 GBP |
4.7597 SAR = |
1 GBP |
2023-07-04 |
1 SAR = |
0.2099 GBP |
4.7636 SAR = |
1 GBP |
2023-07-03 |
1 SAR = |
0.2098 GBP |
4.766 SAR = |
1 GBP |
2023-07-02 |
1 SAR = |
0.2098 GBP |
4.766 SAR = |
1 GBP |
2023-07-01 |
1 SAR = |
0.2114 GBP |
4.7299 SAR = |
1 GBP |
2023-06-30 |
1 SAR = |
0.211 GBP |
4.7399 SAR = |
1 GBP |
2023-06-29 |
1 SAR = |
0.2091 GBP |
4.7818 SAR = |
1 GBP |
2023-06-28 |
1 SAR = |
0.2097 GBP |
4.7678 SAR = |
1 GBP |
2023-06-27 |
1 SAR = |
0.2097 GBP |
4.7694 SAR = |
1 GBP |
2023-06-26 |
1 SAR = |
0.2097 GBP |
4.7681 SAR = |
1 GBP |
2023-06-25 |
1 SAR = |
0.2092 GBP |
4.7808 SAR = |
1 GBP |
2023-06-23 |
1 SAR = |
0.2088 GBP |
4.7901 SAR = |
1 GBP |
2023-06-22 |
1 SAR = |
0.2088 GBP |
4.7883 SAR = |
1 GBP |
2023-06-21 |
1 SAR = |
0.2083 GBP |
4.7998 SAR = |
1 GBP |
2023-06-20 |
1 SAR = |
0.2079 GBP |
4.8105 SAR = |
1 GBP |
2023-06-19 |
1 SAR = |
0.208 GBP |
4.8082 SAR = |
1 GBP |
2023-06-18 |
1 SAR = |
0.208 GBP |
4.8082 SAR = |
1 GBP |
2023-06-17 |
1 SAR = |
0.2086 GBP |
4.7943 SAR = |
1 GBP |
2023-06-16 |
1 SAR = |
0.2106 GBP |
4.7487 SAR = |
1 GBP |
2023-06-15 |
1 SAR = |
0.2114 GBP |
4.7301 SAR = |
1 GBP |
2023-06-14 |
1 SAR = |
0.213 GBP |
4.6946 SAR = |
1 GBP |
2023-06-13 |
1 SAR = |
0.2119 GBP |
4.719 SAR = |
1 GBP |
2023-06-12 |
1 SAR = |
0.2121 GBP |
4.7149 SAR = |
1 GBP |
2023-06-11 |
1 SAR = |
0.2122 GBP |
4.7128 SAR = |
1 GBP |
2023-06-10 |
1 SAR = |
0.2123 GBP |
4.7104 SAR = |
1 GBP |
2023-06-09 |
1 SAR = |
0.2144 GBP |
4.6648 SAR = |
1 GBP |
2023-06-08 |
1 SAR = |
0.2147 GBP |
4.6577 SAR = |
1 GBP |
2023-06-07 |
1 SAR = |
0.2145 GBP |
4.6629 SAR = |
1 GBP |
2023-06-06 |
1 SAR = |
0.2141 GBP |
4.6697 SAR = |
1 GBP |
2023-06-05 |
1 SAR = |
0.2141 GBP |
4.6699 SAR = |
1 GBP |
2023-06-04 |
1 SAR = |
0.2141 GBP |
4.6699 SAR = |
1 GBP |
2023-06-03 |
1 SAR = |
0.2129 GBP |
4.6981 SAR = |
1 GBP |
2023-06-02 |
1 SAR = |
0.2143 GBP |
4.6658 SAR = |
1 GBP |
2023-06-01 |
1 SAR = |
0.2148 GBP |
4.655 SAR = |
1 GBP |
2023-05-31 |
1 SAR = |
0.2158 GBP |
4.6341 SAR = |
1 GBP |
2023-05-30 |
1 SAR = |
0.2159 GBP |
4.6319 SAR = |
1 GBP |
2023-05-29 |
1 SAR = |
0.216 GBP |
4.6303 SAR = |
1 GBP |
2023-05-28 |
1 SAR = |
0.216 GBP |
4.6303 SAR = |
1 GBP |
2023-05-27 |
1 SAR = |
0.2164 GBP |
4.6211 SAR = |
1 GBP |
2023-05-26 |
1 SAR = |
0.2156 GBP |
4.6385 SAR = |
1 GBP |
2023-05-25 |
1 SAR = |
0.2147 GBP |
4.6567 SAR = |
1 GBP |
2023-05-24 |
1 SAR = |
0.2144 GBP |
4.6637 SAR = |
1 GBP |
2023-05-23 |
1 SAR = |
0.2142 GBP |
4.6685 SAR = |
1 GBP |
2023-05-22 |
1 SAR = |
0.2142 GBP |
4.6675 SAR = |
1 GBP |
2023-05-21 |
1 SAR = |
0.2142 GBP |
4.6678 SAR = |
1 GBP |
2023-05-20 |
1 SAR = |
0.215 GBP |
4.6515 SAR = |
1 GBP |
2023-05-19 |
1 SAR = |
0.2134 GBP |
4.6852 SAR = |
1 GBP |
2023-05-18 |
1 SAR = |
0.2136 GBP |
4.6813 SAR = |
1 GBP |
2023-05-17 |
1 SAR = |
0.2129 GBP |
4.698 SAR = |
1 GBP |
2023-05-16 |
1 SAR = |
0.2141 GBP |
4.6711 SAR = |
1 GBP |
2023-05-15 |
1 SAR = |
0.214 GBP |
4.6727 SAR = |
1 GBP |
2023-05-14 |
1 SAR = |
0.2142 GBP |
4.6682 SAR = |
1 GBP |
2023-05-13 |
1 SAR = |
0.2131 GBP |
4.6931 SAR = |
1 GBP |
2023-05-12 |
1 SAR = |
0.2112 GBP |
4.7344 SAR = |
1 GBP |
2023-05-11 |
1 SAR = |
0.2112 GBP |
4.734 SAR = |
1 GBP |
2023-05-10 |
1 SAR = |
0.2113 GBP |
4.7322 SAR = |
1 GBP |
2023-05-09 |
1 SAR = |
0.2111 GBP |
4.7375 SAR = |
1 GBP |
2023-05-08 |
1 SAR = |
0.2109 GBP |
4.741 SAR = |
1 GBP |
2023-05-07 |
1 SAR = |
0.2109 GBP |
4.741 SAR = |
1 GBP |
2023-05-06 |
1 SAR = |
0.2121 GBP |
4.7154 SAR = |
1 GBP |
2023-05-05 |
1 SAR = |
0.2122 GBP |
4.7135 SAR = |
1 GBP |
2023-05-04 |
1 SAR = |
0.2138 GBP |
4.6768 SAR = |
1 GBP |
2023-05-03 |
1 SAR = |
0.2134 GBP |
4.6868 SAR = |
1 GBP |
2023-05-02 |
1 SAR = |
0.2121 GBP |
4.7149 SAR = |
1 GBP |
2023-05-01 |
1 SAR = |
0.212 GBP |
4.7164 SAR = |
1 GBP |
2023-04-30 |
1 SAR = |
0.2121 GBP |
4.7143 SAR = |
1 GBP |
2023-04-29 |
1 SAR = |
0.2134 GBP |
4.6871 SAR = |
1 GBP |
2023-04-28 |
1 SAR = |
0.2138 GBP |
4.6771 SAR = |
1 GBP |
2023-04-27 |
1 SAR = |
0.2148 GBP |
4.655 SAR = |
1 GBP |
2023-04-26 |
1 SAR = |
0.2135 GBP |
4.6841 SAR = |
1 GBP |
2023-04-25 |
1 SAR = |
0.2143 GBP |
4.6667 SAR = |
1 GBP |
2023-04-24 |
1 SAR = |
0.2144 GBP |
4.6638 SAR = |
1 GBP |
2023-04-23 |
1 SAR = |
0.2144 GBP |
4.6638 SAR = |
1 GBP |
2023-04-22 |
1 SAR = |
0.2143 GBP |
4.6663 SAR = |
1 GBP |
2023-04-21 |
1 SAR = |
0.2144 GBP |
4.6639 SAR = |
1 GBP |
2023-04-20 |
1 SAR = |
0.2146 GBP |
4.6608 SAR = |
1 GBP |
2023-04-19 |
1 SAR = |
0.2154 GBP |
4.6434 SAR = |
1 GBP |
2023-04-18 |
1 SAR = |
0.2146 GBP |
4.6588 SAR = |
1 GBP |
2023-04-17 |
1 SAR = |
0.2146 GBP |
4.6598 SAR = |
1 GBP |
2023-04-16 |
1 SAR = |
0.2146 GBP |
4.6598 SAR = |
1 GBP |
2023-04-15 |
1 SAR = |
0.2129 GBP |
4.6974 SAR = |
1 GBP |
2023-04-14 |
1 SAR = |
0.2135 GBP |
4.6831 SAR = |
1 GBP |
2023-04-13 |
1 SAR = |
0.2145 GBP |
4.6622 SAR = |
1 GBP |
2023-04-12 |
1 SAR = |
0.2152 GBP |
4.6465 SAR = |
1 GBP |
2023-04-11 |
1 SAR = |
0.2146 GBP |
4.6607 SAR = |
1 GBP |
2023-04-10 |
1 SAR = |
0.2146 GBP |
4.6593 SAR = |
1 GBP |
2023-04-09 |
1 SAR = |
0.2146 GBP |
4.6597 SAR = |
1 GBP |
2023-04-08 |
1 SAR = |
0.2143 GBP |
4.6672 SAR = |
1 GBP |
2023-04-07 |
1 SAR = |
0.2139 GBP |
4.6747 SAR = |
1 GBP |
2023-04-06 |
1 SAR = |
0.2132 GBP |
4.6895 SAR = |
1 GBP |
2023-04-05 |
1 SAR = |
0.2147 GBP |
4.6572 SAR = |
1 GBP |
2023-04-04 |
1 SAR = |
0.2161 GBP |
4.6274 SAR = |
1 GBP |
2023-04-03 |
1 SAR = |
0.2159 GBP |
4.6322 SAR = |
1 GBP |
2023-04-02 |
1 SAR = |
0.2159 GBP |
4.6316 SAR = |
1 GBP |
2023-04-01 |
1 SAR = |
0.2151 GBP |
4.6494 SAR = |
1 GBP |
2023-03-31 |
1 SAR = |
0.2162 GBP |
4.6249 SAR = |
1 GBP |
2023-03-30 |
1 SAR = |
0.2158 GBP |
4.6338 SAR = |
1 GBP |
2023-03-29 |