» Welcome to Currency Converter Calculator      

Last Year History for SAR/GBP


SAR GBP SAR GBP Date
1 SAR = 0.2117 GBP 4.7228 SAR = 1 GBP 2024-03-28
1 SAR = 0.2111 GBP 4.736 SAR = 1 GBP 2024-03-27
1 SAR = 0.2107 GBP 4.7461 SAR = 1 GBP 2024-03-26
1 SAR = 0.2114 GBP 4.7309 SAR = 1 GBP 2024-03-25
1 SAR = 0.2116 GBP 4.726 SAR = 1 GBP 2024-03-24
1 SAR = 0.2116 GBP 4.726 SAR = 1 GBP 2024-03-23
1 SAR = 0.2118 GBP 4.7206 SAR = 1 GBP 2024-03-22
1 SAR = 0.2088 GBP 4.7898 SAR = 1 GBP 2024-03-21
1 SAR = 0.2101 GBP 4.7602 SAR = 1 GBP 2024-03-20
1 SAR = 0.2104 GBP 4.7521 SAR = 1 GBP 2024-03-19
1 SAR = 0.2094 GBP 4.7756 SAR = 1 GBP 2024-03-18
1 SAR = 0.2094 GBP 4.7746 SAR = 1 GBP 2024-03-17
1 SAR = 0.2094 GBP 4.7746 SAR = 1 GBP 2024-03-16
1 SAR = 0.2091 GBP 4.7823 SAR = 1 GBP 2024-03-15
1 SAR = 0.2081 GBP 4.8061 SAR = 1 GBP 2024-03-14
1 SAR = 0.2087 GBP 4.792 SAR = 1 GBP 2024-03-13
1 SAR = 0.2085 GBP 4.7968 SAR = 1 GBP 2024-03-12
1 SAR = 0.2076 GBP 4.8167 SAR = 1 GBP 2024-03-11
1 SAR = 0.2074 GBP 4.8226 SAR = 1 GBP 2024-03-10
1 SAR = 0.2074 GBP 4.8226 SAR = 1 GBP 2024-03-09
1 SAR = 0.2077 GBP 4.8148 SAR = 1 GBP 2024-03-08
1 SAR = 0.209 GBP 4.7858 SAR = 1 GBP 2024-03-07
1 SAR = 0.2096 GBP 4.771 SAR = 1 GBP 2024-03-06
1 SAR = 0.2102 GBP 4.7574 SAR = 1 GBP 2024-03-05
1 SAR = 0.2104 GBP 4.7539 SAR = 1 GBP 2024-03-04
1 SAR = 0.2107 GBP 4.7467 SAR = 1 GBP 2024-03-03
1 SAR = 0.2107 GBP 4.7467 SAR = 1 GBP 2024-03-02
1 SAR = 0.2111 GBP 4.7367 SAR = 1 GBP 2024-03-01
1 SAR = 0.2107 GBP 4.747 SAR = 1 GBP 2024-02-29
1 SAR = 0.2108 GBP 4.7446 SAR = 1 GBP 2024-02-28
1 SAR = 0.2102 GBP 4.7564 SAR = 1 GBP 2024-02-27
1 SAR = 0.2103 GBP 4.7554 SAR = 1 GBP 2024-02-26
1 SAR = 0.2103 GBP 4.7553 SAR = 1 GBP 2024-02-25
1 SAR = 0.2103 GBP 4.7553 SAR = 1 GBP 2024-02-24
1 SAR = 0.2104 GBP 4.7537 SAR = 1 GBP 2024-02-23
1 SAR = 0.2103 GBP 4.7553 SAR = 1 GBP 2024-02-22
1 SAR = 0.2112 GBP 4.7338 SAR = 1 GBP 2024-02-21
1 SAR = 0.2114 GBP 4.7296 SAR = 1 GBP 2024-02-20
1 SAR = 0.2113 GBP 4.7316 SAR = 1 GBP 2024-02-19
1 SAR = 0.2115 GBP 4.7272 SAR = 1 GBP 2024-02-18
1 SAR = 0.2116 GBP 4.726 SAR = 1 GBP 2024-02-17
1 SAR = 0.2118 GBP 4.7212 SAR = 1 GBP 2024-02-16
1 SAR = 0.2124 GBP 4.7092 SAR = 1 GBP 2024-02-15
1 SAR = 0.2125 GBP 4.7063 SAR = 1 GBP 2024-02-14
1 SAR = 0.2105 GBP 4.751 SAR = 1 GBP 2024-02-13
1 SAR = 0.2113 GBP 4.7335 SAR = 1 GBP 2024-02-12
1 SAR = 0.2111 GBP 4.7362 SAR = 1 GBP 2024-02-11
1 SAR = 0.2111 GBP 4.736 SAR = 1 GBP 2024-02-10
1 SAR = 0.2115 GBP 4.7273 SAR = 1 GBP 2024-02-09
1 SAR = 0.2113 GBP 4.7337 SAR = 1 GBP 2024-02-08
1 SAR = 0.2112 GBP 4.7359 SAR = 1 GBP 2024-02-07
1 SAR = 0.2127 GBP 4.7022 SAR = 1 GBP 2024-02-06
1 SAR = 0.2117 GBP 4.7235 SAR = 1 GBP 2024-02-05
1 SAR = 0.2111 GBP 4.7375 SAR = 1 GBP 2024-02-04
1 SAR = 0.2111 GBP 4.7375 SAR = 1 GBP 2024-02-03
1 SAR = 0.2089 GBP 4.787 SAR = 1 GBP 2024-02-02
1 SAR = 0.2111 GBP 4.7371 SAR = 1 GBP 2024-02-01
1 SAR = 0.2105 GBP 4.7514 SAR = 1 GBP 2024-01-31
1 SAR = 0.2103 GBP 4.7552 SAR = 1 GBP 2024-01-30
1 SAR = 0.2099 GBP 4.7646 SAR = 1 GBP 2024-01-29
1 SAR = 0.2098 GBP 4.7658 SAR = 1 GBP 2024-01-28
1 SAR = 0.2098 GBP 4.7658 SAR = 1 GBP 2024-01-27
1 SAR = 0.2094 GBP 4.7748 SAR = 1 GBP 2024-01-26
1 SAR = 0.2094 GBP 4.776 SAR = 1 GBP 2024-01-25
1 SAR = 0.2091 GBP 4.7829 SAR = 1 GBP 2024-01-24
1 SAR = 0.2098 GBP 4.7671 SAR = 1 GBP 2024-01-23
1 SAR = 0.2099 GBP 4.7633 SAR = 1 GBP 2024-01-22
1 SAR = 0.2099 GBP 4.7648 SAR = 1 GBP 2024-01-21
1 SAR = 0.2099 GBP 4.7648 SAR = 1 GBP 2024-01-20
1 SAR = 0.2099 GBP 4.7651 SAR = 1 GBP 2024-01-19
1 SAR = 0.2103 GBP 4.7545 SAR = 1 GBP 2024-01-18
1 SAR = 0.2109 GBP 4.7406 SAR = 1 GBP 2024-01-17
1 SAR = 0.2095 GBP 4.7735 SAR = 1 GBP 2024-01-16
1 SAR = 0.2091 GBP 4.7815 SAR = 1 GBP 2024-01-15
1 SAR = 0.2092 GBP 4.78 SAR = 1 GBP 2024-01-14
1 SAR = 0.2092 GBP 4.7812 SAR = 1 GBP 2024-01-13
1 SAR = 0.2089 GBP 4.786 SAR = 1 GBP 2024-01-12
1 SAR = 0.2094 GBP 4.7761 SAR = 1 GBP 2024-01-11
1 SAR = 0.2098 GBP 4.766 SAR = 1 GBP 2024-01-10
1 SAR = 0.2092 GBP 4.7804 SAR = 1 GBP 2024-01-09
1 SAR = 0.2097 GBP 4.7691 SAR = 1 GBP 2024-01-08
1 SAR = 0.2096 GBP 4.7719 SAR = 1 GBP 2024-01-07
1 SAR = 0.2095 GBP 4.7724 SAR = 1 GBP 2024-01-06
1 SAR = 0.2103 GBP 4.7557 SAR = 1 GBP 2024-01-05
1 SAR = 0.2105 GBP 4.75 SAR = 1 GBP 2024-01-04
1 SAR = 0.2113 GBP 4.7326 SAR = 1 GBP 2024-01-03
1 SAR = 0.2094 GBP 4.7744 SAR = 1 GBP 2024-01-02
1 SAR = 0.2095 GBP 4.7736 SAR = 1 GBP 2024-01-01
1 SAR = 0.2093 GBP 4.778 SAR = 1 GBP 2023-12-31
1 SAR = 0.2093 GBP 4.778 SAR = 1 GBP 2023-12-30
1 SAR = 0.2094 GBP 4.7754 SAR = 1 GBP 2023-12-29
1 SAR = 0.2083 GBP 4.8008 SAR = 1 GBP 2023-12-28
1 SAR = 0.2095 GBP 4.7732 SAR = 1 GBP 2023-12-27
1 SAR = 0.2101 GBP 4.7604 SAR = 1 GBP 2023-12-26
1 SAR = 0.2103 GBP 4.7546 SAR = 1 GBP 2023-12-25
1 SAR = 0.2099 GBP 4.7634 SAR = 1 GBP 2023-12-24
1 SAR = 0.2099 GBP 4.7634 SAR = 1 GBP 2023-12-23
1 SAR = 0.2102 GBP 4.7582 SAR = 1 GBP 2023-12-22
1 SAR = 0.2109 GBP 4.7414 SAR = 1 GBP 2023-12-21
1 SAR = 0.2094 GBP 4.7751 SAR = 1 GBP 2023-12-20
1 SAR = 0.2107 GBP 4.7453 SAR = 1 GBP 2023-12-19
1 SAR = 0.2103 GBP 4.7548 SAR = 1 GBP 2023-12-18
1 SAR = 0.2101 GBP 4.76 SAR = 1 GBP 2023-12-17
1 SAR = 0.2101 GBP 4.7598 SAR = 1 GBP 2023-12-16
1 SAR = 0.2089 GBP 4.7873 SAR = 1 GBP 2023-12-15
1 SAR = 0.2112 GBP 4.7355 SAR = 1 GBP 2023-12-14
1 SAR = 0.2122 GBP 4.7124 SAR = 1 GBP 2023-12-13
1 SAR = 0.2123 GBP 4.7093 SAR = 1 GBP 2023-12-12
1 SAR = 0.2125 GBP 4.7067 SAR = 1 GBP 2023-12-11
1 SAR = 0.2125 GBP 4.7061 SAR = 1 GBP 2023-12-10
1 SAR = 0.2124 GBP 4.7076 SAR = 1 GBP 2023-12-09
1 SAR = 0.2117 GBP 4.7227 SAR = 1 GBP 2023-12-08
1 SAR = 0.2123 GBP 4.7104 SAR = 1 GBP 2023-12-07
1 SAR = 0.212 GBP 4.7161 SAR = 1 GBP 2023-12-06
1 SAR = 0.211 GBP 4.7388 SAR = 1 GBP 2023-12-05
1 SAR = 0.2097 GBP 4.7676 SAR = 1 GBP 2023-12-04
1 SAR = 0.2099 GBP 4.7636 SAR = 1 GBP 2023-12-03
1 SAR = 0.2099 GBP 4.7636 SAR = 1 GBP 2023-12-02
1 SAR = 0.2111 GBP 4.7367 SAR = 1 GBP 2023-12-01
1 SAR = 0.21 GBP 4.7618 SAR = 1 GBP 2023-11-30
1 SAR = 0.21 GBP 4.7616 SAR = 1 GBP 2023-11-29
1 SAR = 0.2111 GBP 4.736 SAR = 1 GBP 2023-11-28
1 SAR = 0.2115 GBP 4.7278 SAR = 1 GBP 2023-11-27
1 SAR = 0.2116 GBP 4.7258 SAR = 1 GBP 2023-11-26
1 SAR = 0.2116 GBP 4.7258 SAR = 1 GBP 2023-11-25
1 SAR = 0.2127 GBP 4.7004 SAR = 1 GBP 2023-11-24
1 SAR = 0.2134 GBP 4.6867 SAR = 1 GBP 2023-11-23
1 SAR = 0.2127 GBP 4.7012 SAR = 1 GBP 2023-11-22
1 SAR = 0.2132 GBP 4.6893 SAR = 1 GBP 2023-11-21
1 SAR = 0.214 GBP 4.6728 SAR = 1 GBP 2023-11-20
1 SAR = 0.214 GBP 4.672 SAR = 1 GBP 2023-11-19
1 SAR = 0.214 GBP 4.6731 SAR = 1 GBP 2023-11-18
1 SAR = 0.2147 GBP 4.6569 SAR = 1 GBP 2023-11-17
1 SAR = 0.2147 GBP 4.6576 SAR = 1 GBP 2023-11-16
1 SAR = 0.2134 GBP 4.6852 SAR = 1 GBP 2023-11-15
1 SAR = 0.2172 GBP 4.6043 SAR = 1 GBP 2023-11-14
1 SAR = 0.218 GBP 4.5871 SAR = 1 GBP 2023-11-13
1 SAR = 0.2181 GBP 4.5849 SAR = 1 GBP 2023-11-12
1 SAR = 0.2181 GBP 4.5848 SAR = 1 GBP 2023-11-11
1 SAR = 0.2181 GBP 4.5854 SAR = 1 GBP 2023-11-10
1 SAR = 0.217 GBP 4.6081 SAR = 1 GBP 2023-11-09
1 SAR = 0.2167 GBP 4.6144 SAR = 1 GBP 2023-11-08
1 SAR = 0.2159 GBP 4.6319 SAR = 1 GBP 2023-11-07
1 SAR = 0.2155 GBP 4.6407 SAR = 1 GBP 2023-11-06
1 SAR = 0.2154 GBP 4.6426 SAR = 1 GBP 2023-11-05
1 SAR = 0.2154 GBP 4.6426 SAR = 1 GBP 2023-11-04
1 SAR = 0.2185 GBP 4.5758 SAR = 1 GBP 2023-11-03
1 SAR = 0.2191 GBP 4.5645 SAR = 1 GBP 2023-11-02
1 SAR = 0.2194 GBP 4.5586 SAR = 1 GBP 2023-11-01
1 SAR = 0.2191 GBP 4.5638 SAR = 1 GBP 2023-10-31
1 SAR = 0.22 GBP 4.5456 SAR = 1 GBP 2023-10-30
1 SAR = 0.2199 GBP 4.5471 SAR = 1 GBP 2023-10-29
1 SAR = 0.2198 GBP 4.5497 SAR = 1 GBP 2023-10-28
1 SAR = 0.2198 GBP 4.5501 SAR = 1 GBP 2023-10-27
1 SAR = 0.2201 GBP 4.5425 SAR = 1 GBP 2023-10-26
1 SAR = 0.2192 GBP 4.5614 SAR = 1 GBP 2023-10-25
1 SAR = 0.2177 GBP 4.5937 SAR = 1 GBP 2023-10-24
1 SAR = 0.2192 GBP 4.562 SAR = 1 GBP 2023-10-23
1 SAR = 0.2194 GBP 4.558 SAR = 1 GBP 2023-10-22
1 SAR = 0.2194 GBP 4.558 SAR = 1 GBP 2023-10-21
1 SAR = 0.2196 GBP 4.5545 SAR = 1 GBP 2023-10-20
1 SAR = 0.2196 GBP 4.5544 SAR = 1 GBP 2023-10-19
1 SAR = 0.2188 GBP 4.5707 SAR = 1 GBP 2023-10-18
1 SAR = 0.2182 GBP 4.5819 SAR = 1 GBP 2023-10-17
1 SAR = 0.2195 GBP 4.5561 SAR = 1 GBP 2023-10-16
1 SAR = 0.2199 GBP 4.5482 SAR = 1 GBP 2023-10-15
1 SAR = 0.2199 GBP 4.5483 SAR = 1 GBP 2023-10-14
1 SAR = 0.2189 GBP 4.5679 SAR = 1 GBP 2023-10-13
1 SAR = 0.2166 GBP 4.6177 SAR = 1 GBP 2023-10-12
1 SAR = 0.217 GBP 4.6073 SAR = 1 GBP 2023-10-11
1 SAR = 0.2178 GBP 4.5908 SAR = 1 GBP 2023-10-10
1 SAR = 0.2185 GBP 4.5766 SAR = 1 GBP 2023-10-09
1 SAR = 0.2178 GBP 4.5905 SAR = 1 GBP 2023-10-08
1 SAR = 0.2178 GBP 4.5905 SAR = 1 GBP 2023-10-07
1 SAR = 0.2187 GBP 4.5725 SAR = 1 GBP 2023-10-06
1 SAR = 0.2197 GBP 4.5525 SAR = 1 GBP 2023-10-05
1 SAR = 0.2208 GBP 4.5294 SAR = 1 GBP 2023-10-04
1 SAR = 0.2206 GBP 4.5336 SAR = 1 GBP 2023-10-03
1 SAR = 0.2186 GBP 4.5743 SAR = 1 GBP 2023-10-02
1 SAR = 0.2186 GBP 4.5745 SAR = 1 GBP 2023-10-01
1 SAR = 0.2186 GBP 4.5745 SAR = 1 GBP 2023-09-30
1 SAR = 0.2185 GBP 4.5774 SAR = 1 GBP 2023-09-29
1 SAR = 0.2196 GBP 4.5529 SAR = 1 GBP 2023-09-28
1 SAR = 0.2193 GBP 4.5601 SAR = 1 GBP 2023-09-27
1 SAR = 0.2183 GBP 4.5804 SAR = 1 GBP 2023-09-26
1 SAR = 0.2178 GBP 4.5921 SAR = 1 GBP 2023-09-25
1 SAR = 0.2178 GBP 4.5909 SAR = 1 GBP 2023-09-24
1 SAR = 0.2178 GBP 4.5909 SAR = 1 GBP 2023-09-23
1 SAR = 0.2169 GBP 4.6113 SAR = 1 GBP 2023-09-22
1 SAR = 0.2159 GBP 4.6313 SAR = 1 GBP 2023-09-21
1 SAR = 0.2151 GBP 4.6483 SAR = 1 GBP 2023-09-20
1 SAR = 0.2152 GBP 4.6475 SAR = 1 GBP 2023-09-19
1 SAR = 0.2153 GBP 4.6455 SAR = 1 GBP 2023-09-18
1 SAR = 0.2152 GBP 4.646 SAR = 1 GBP 2023-09-17
1 SAR = 0.2152 GBP 4.646 SAR = 1 GBP 2023-09-16
1 SAR = 0.2149 GBP 4.6543 SAR = 1 GBP 2023-09-15
1 SAR = 0.2134 GBP 4.685 SAR = 1 GBP 2023-09-14
1 SAR = 0.2134 GBP 4.6858 SAR = 1 GBP 2023-09-13
1 SAR = 0.2131 GBP 4.6934 SAR = 1 GBP 2023-09-12
1 SAR = 0.2137 GBP 4.6791 SAR = 1 GBP 2023-09-11
1 SAR = 0.2139 GBP 4.6754 SAR = 1 GBP 2023-09-10
1 SAR = 0.2139 GBP 4.6754 SAR = 1 GBP 2023-09-09
1 SAR = 0.2138 GBP 4.6781 SAR = 1 GBP 2023-09-08
1 SAR = 0.2133 GBP 4.6892 SAR = 1 GBP 2023-09-07
1 SAR = 0.2121 GBP 4.7137 SAR = 1 GBP 2023-09-06
1 SAR = 0.2111 GBP 4.7362 SAR = 1 GBP 2023-09-05
1 SAR = 0.2108 GBP 4.7444 SAR = 1 GBP 2023-09-04
1 SAR = 0.2118 GBP 4.7208 SAR = 1 GBP 2023-09-03
1 SAR = 0.2118 GBP 4.7213 SAR = 1 GBP 2023-09-02
1 SAR = 0.2104 GBP 4.7531 SAR = 1 GBP 2023-09-01
1 SAR = 0.2096 GBP 4.7709 SAR = 1 GBP 2023-08-31
1 SAR = 0.2108 GBP 4.7438 SAR = 1 GBP 2023-08-30
1 SAR = 0.2115 GBP 4.7271 SAR = 1 GBP 2023-08-29
1 SAR = 0.2118 GBP 4.7205 SAR = 1 GBP 2023-08-28
1 SAR = 0.2119 GBP 4.7196 SAR = 1 GBP 2023-08-27
1 SAR = 0.2119 GBP 4.7196 SAR = 1 GBP 2023-08-26
1 SAR = 0.2115 GBP 4.7289 SAR = 1 GBP 2023-08-25
1 SAR = 0.2096 GBP 4.7717 SAR = 1 GBP 2023-08-24
1 SAR = 0.2094 GBP 4.7755 SAR = 1 GBP 2023-08-23
1 SAR = 0.209 GBP 4.7848 SAR = 1 GBP 2023-08-22
1 SAR = 0.2094 GBP 4.7755 SAR = 1 GBP 2023-08-21
1 SAR = 0.2094 GBP 4.7756 SAR = 1 GBP 2023-08-20
1 SAR = 0.2094 GBP 4.7754 SAR = 1 GBP 2023-08-19
1 SAR = 0.2092 GBP 4.7803 SAR = 1 GBP 2023-08-18
1 SAR = 0.2094 GBP 4.7752 SAR = 1 GBP 2023-08-17
1 SAR = 0.2099 GBP 4.7644 SAR = 1 GBP 2023-08-16
1 SAR = 0.2101 GBP 4.7593 SAR = 1 GBP 2023-08-15
1 SAR = 0.2099 GBP 4.764 SAR = 1 GBP 2023-08-14
1 SAR = 0.21 GBP 4.7627 SAR = 1 GBP 2023-08-13
1 SAR = 0.21 GBP 4.7628 SAR = 1 GBP 2023-08-12
1 SAR = 0.2102 GBP 4.7564 SAR = 1 GBP 2023-08-11
1 SAR = 0.2096 GBP 4.772 SAR = 1 GBP 2023-08-10
1 SAR = 0.2091 GBP 4.7813 SAR = 1 GBP 2023-08-09
1 SAR = 0.2086 GBP 4.7945 SAR = 1 GBP 2023-08-08
1 SAR = 0.2091 GBP 4.7825 SAR = 1 GBP 2023-08-07
1 SAR = 0.2091 GBP 4.7819 SAR = 1 GBP 2023-08-06
1 SAR = 0.2091 GBP 4.7824 SAR = 1 GBP 2023-08-05
1 SAR = 0.2097 GBP 4.7684 SAR = 1 GBP 2023-08-04
1 SAR = 0.2096 GBP 4.77 SAR = 1 GBP 2023-08-03
1 SAR = 0.2084 GBP 4.7991 SAR = 1 GBP 2023-08-02
1 SAR = 0.2076 GBP 4.8169 SAR = 1 GBP 2023-08-01
1 SAR = 0.2074 GBP 4.8222 SAR = 1 GBP 2023-07-31
1 SAR = 0.2075 GBP 4.8188 SAR = 1 GBP 2023-07-30
1 SAR = 0.2075 GBP 4.8188 SAR = 1 GBP 2023-07-29
1 SAR = 0.2083 GBP 4.8015 SAR = 1 GBP 2023-07-28
1 SAR = 0.206 GBP 4.8548 SAR = 1 GBP 2023-07-27
1 SAR = 0.2066 GBP 4.8391 SAR = 1 GBP 2023-07-26
1 SAR = 0.2079 GBP 4.8093 SAR = 1 GBP 2023-07-25
1 SAR = 0.2074 GBP 4.8206 SAR = 1 GBP 2023-07-24
1 SAR = 0.2075 GBP 4.8193 SAR = 1 GBP 2023-07-23
1 SAR = 0.2074 GBP 4.8211 SAR = 1 GBP 2023-07-22
1 SAR = 0.2071 GBP 4.8275 SAR = 1 GBP 2023-07-21
1 SAR = 0.2062 GBP 4.8504 SAR = 1 GBP 2023-07-20
1 SAR = 0.2044 GBP 4.8925 SAR = 1 GBP 2023-07-19
1 SAR = 0.204 GBP 4.9028 SAR = 1 GBP 2023-07-18
1 SAR = 0.2036 GBP 4.9122 SAR = 1 GBP 2023-07-17
1 SAR = 0.2036 GBP 4.9126 SAR = 1 GBP 2023-07-16
1 SAR = 0.2036 GBP 4.9109 SAR = 1 GBP 2023-07-15
1 SAR = 0.2029 GBP 4.9274 SAR = 1 GBP 2023-07-14
1 SAR = 0.2052 GBP 4.8729 SAR = 1 GBP 2023-07-13
1 SAR = 0.2062 GBP 4.8504 SAR = 1 GBP 2023-07-12
1 SAR = 0.2073 GBP 4.8242 SAR = 1 GBP 2023-07-11
1 SAR = 0.2077 GBP 4.8146 SAR = 1 GBP 2023-07-10
1 SAR = 0.2077 GBP 4.8157 SAR = 1 GBP 2023-07-09
1 SAR = 0.2077 GBP 4.8157 SAR = 1 GBP 2023-07-08
1 SAR = 0.2092 GBP 4.7794 SAR = 1 GBP 2023-07-07
1 SAR = 0.2099 GBP 4.7653 SAR = 1 GBP 2023-07-06
1 SAR = 0.2098 GBP 4.7675 SAR = 1 GBP 2023-07-05
1 SAR = 0.2101 GBP 4.7597 SAR = 1 GBP 2023-07-04
1 SAR = 0.2099 GBP 4.7636 SAR = 1 GBP 2023-07-03
1 SAR = 0.2098 GBP 4.766 SAR = 1 GBP 2023-07-02
1 SAR = 0.2098 GBP 4.766 SAR = 1 GBP 2023-07-01
1 SAR = 0.2114 GBP 4.7299 SAR = 1 GBP 2023-06-30
1 SAR = 0.211 GBP 4.7399 SAR = 1 GBP 2023-06-29
1 SAR = 0.2091 GBP 4.7818 SAR = 1 GBP 2023-06-28
1 SAR = 0.2097 GBP 4.7678 SAR = 1 GBP 2023-06-27
1 SAR = 0.2097 GBP 4.7694 SAR = 1 GBP 2023-06-26
1 SAR = 0.2097 GBP 4.7681 SAR = 1 GBP 2023-06-25
1 SAR = 0.2092 GBP 4.7808 SAR = 1 GBP 2023-06-23
1 SAR = 0.2088 GBP 4.7901 SAR = 1 GBP 2023-06-22
1 SAR = 0.2088 GBP 4.7883 SAR = 1 GBP 2023-06-21
1 SAR = 0.2083 GBP 4.7998 SAR = 1 GBP 2023-06-20
1 SAR = 0.2079 GBP 4.8105 SAR = 1 GBP 2023-06-19
1 SAR = 0.208 GBP 4.8082 SAR = 1 GBP 2023-06-18
1 SAR = 0.208 GBP 4.8082 SAR = 1 GBP 2023-06-17
1 SAR = 0.2086 GBP 4.7943 SAR = 1 GBP 2023-06-16
1 SAR = 0.2106 GBP 4.7487 SAR = 1 GBP 2023-06-15
1 SAR = 0.2114 GBP 4.7301 SAR = 1 GBP 2023-06-14
1 SAR = 0.213 GBP 4.6946 SAR = 1 GBP 2023-06-13
1 SAR = 0.2119 GBP 4.719 SAR = 1 GBP 2023-06-12
1 SAR = 0.2121 GBP 4.7149 SAR = 1 GBP 2023-06-11
1 SAR = 0.2122 GBP 4.7128 SAR = 1 GBP 2023-06-10
1 SAR = 0.2123 GBP 4.7104 SAR = 1 GBP 2023-06-09
1 SAR = 0.2144 GBP 4.6648 SAR = 1 GBP 2023-06-08
1 SAR = 0.2147 GBP 4.6577 SAR = 1 GBP 2023-06-07
1 SAR = 0.2145 GBP 4.6629 SAR = 1 GBP 2023-06-06
1 SAR = 0.2141 GBP 4.6697 SAR = 1 GBP 2023-06-05
1 SAR = 0.2141 GBP 4.6699 SAR = 1 GBP 2023-06-04
1 SAR = 0.2141 GBP 4.6699 SAR = 1 GBP 2023-06-03
1 SAR = 0.2129 GBP 4.6981 SAR = 1 GBP 2023-06-02
1 SAR = 0.2143 GBP 4.6658 SAR = 1 GBP 2023-06-01
1 SAR = 0.2148 GBP 4.655 SAR = 1 GBP 2023-05-31
1 SAR = 0.2158 GBP 4.6341 SAR = 1 GBP 2023-05-30
1 SAR = 0.2159 GBP 4.6319 SAR = 1 GBP 2023-05-29
1 SAR = 0.216 GBP 4.6303 SAR = 1 GBP 2023-05-28
1 SAR = 0.216 GBP 4.6303 SAR = 1 GBP 2023-05-27
1 SAR = 0.2164 GBP 4.6211 SAR = 1 GBP 2023-05-26
1 SAR = 0.2156 GBP 4.6385 SAR = 1 GBP 2023-05-25
1 SAR = 0.2147 GBP 4.6567 SAR = 1 GBP 2023-05-24
1 SAR = 0.2144 GBP 4.6637 SAR = 1 GBP 2023-05-23
1 SAR = 0.2142 GBP 4.6685 SAR = 1 GBP 2023-05-22
1 SAR = 0.2142 GBP 4.6675 SAR = 1 GBP 2023-05-21
1 SAR = 0.2142 GBP 4.6678 SAR = 1 GBP 2023-05-20
1 SAR = 0.215 GBP 4.6515 SAR = 1 GBP 2023-05-19
1 SAR = 0.2134 GBP 4.6852 SAR = 1 GBP 2023-05-18
1 SAR = 0.2136 GBP 4.6813 SAR = 1 GBP 2023-05-17
1 SAR = 0.2129 GBP 4.698 SAR = 1 GBP 2023-05-16
1 SAR = 0.2141 GBP 4.6711 SAR = 1 GBP 2023-05-15
1 SAR = 0.214 GBP 4.6727 SAR = 1 GBP 2023-05-14
1 SAR = 0.2142 GBP 4.6682 SAR = 1 GBP 2023-05-13
1 SAR = 0.2131 GBP 4.6931 SAR = 1 GBP 2023-05-12
1 SAR = 0.2112 GBP 4.7344 SAR = 1 GBP 2023-05-11
1 SAR = 0.2112 GBP 4.734 SAR = 1 GBP 2023-05-10
1 SAR = 0.2113 GBP 4.7322 SAR = 1 GBP 2023-05-09
1 SAR = 0.2111 GBP 4.7375 SAR = 1 GBP 2023-05-08
1 SAR = 0.2109 GBP 4.741 SAR = 1 GBP 2023-05-07
1 SAR = 0.2109 GBP 4.741 SAR = 1 GBP 2023-05-06
1 SAR = 0.2121 GBP 4.7154 SAR = 1 GBP 2023-05-05
1 SAR = 0.2122 GBP 4.7135 SAR = 1 GBP 2023-05-04
1 SAR = 0.2138 GBP 4.6768 SAR = 1 GBP 2023-05-03
1 SAR = 0.2134 GBP 4.6868 SAR = 1 GBP 2023-05-02
1 SAR = 0.2121 GBP 4.7149 SAR = 1 GBP 2023-05-01
1 SAR = 0.212 GBP 4.7164 SAR = 1 GBP 2023-04-30
1 SAR = 0.2121 GBP 4.7143 SAR = 1 GBP 2023-04-29
1 SAR = 0.2134 GBP 4.6871 SAR = 1 GBP 2023-04-28
1 SAR = 0.2138 GBP 4.6771 SAR = 1 GBP 2023-04-27
1 SAR = 0.2148 GBP 4.655 SAR = 1 GBP 2023-04-26
1 SAR = 0.2135 GBP 4.6841 SAR = 1 GBP 2023-04-25
1 SAR = 0.2143 GBP 4.6667 SAR = 1 GBP 2023-04-24
1 SAR = 0.2144 GBP 4.6638 SAR = 1 GBP 2023-04-23
1 SAR = 0.2144 GBP 4.6638 SAR = 1 GBP 2023-04-22
1 SAR = 0.2143 GBP 4.6663 SAR = 1 GBP 2023-04-21
1 SAR = 0.2144 GBP 4.6639 SAR = 1 GBP 2023-04-20
1 SAR = 0.2146 GBP 4.6608 SAR = 1 GBP 2023-04-19
1 SAR = 0.2154 GBP 4.6434 SAR = 1 GBP 2023-04-18
1 SAR = 0.2146 GBP 4.6588 SAR = 1 GBP 2023-04-17
1 SAR = 0.2146 GBP 4.6598 SAR = 1 GBP 2023-04-16
1 SAR = 0.2146 GBP 4.6598 SAR = 1 GBP 2023-04-15
1 SAR = 0.2129 GBP 4.6974 SAR = 1 GBP 2023-04-14
1 SAR = 0.2135 GBP 4.6831 SAR = 1 GBP 2023-04-13
1 SAR = 0.2145 GBP 4.6622 SAR = 1 GBP 2023-04-12
1 SAR = 0.2152 GBP 4.6465 SAR = 1 GBP 2023-04-11
1 SAR = 0.2146 GBP 4.6607 SAR = 1 GBP 2023-04-10
1 SAR = 0.2146 GBP 4.6593 SAR = 1 GBP 2023-04-09
1 SAR = 0.2146 GBP 4.6597 SAR = 1 GBP 2023-04-08
1 SAR = 0.2143 GBP 4.6672 SAR = 1 GBP 2023-04-07
1 SAR = 0.2139 GBP 4.6747 SAR = 1 GBP 2023-04-06
1 SAR = 0.2132 GBP 4.6895 SAR = 1 GBP 2023-04-05
1 SAR = 0.2147 GBP 4.6572 SAR = 1 GBP 2023-04-04
1 SAR = 0.2161 GBP 4.6274 SAR = 1 GBP 2023-04-03
1 SAR = 0.2159 GBP 4.6322 SAR = 1 GBP 2023-04-02
1 SAR = 0.2159 GBP 4.6316 SAR = 1 GBP 2023-04-01
1 SAR = 0.2151 GBP 4.6494 SAR = 1 GBP 2023-03-31
1 SAR = 0.2162 GBP 4.6249 SAR = 1 GBP 2023-03-30
1 SAR = 0.2158 GBP 4.6338 SAR = 1 GBP 2023-03-29