Last Year History for SAR/HKD
| SAR | HKD | SAR | HKD | Date |
|---|---|---|---|---|
| 1 SAR = | 2.0733 HKD | 0.4823 SAR = | 1 HKD | 2024-11-20 |
| 1 SAR = | 2.0732 HKD | 0.4823 SAR = | 1 HKD | 2024-11-19 |
| 1 SAR = | 2.0736 HKD | 0.4823 SAR = | 1 HKD | 2024-11-18 |
| 1 SAR = | 2.0727 HKD | 0.4825 SAR = | 1 HKD | 2024-11-17 |
| 1 SAR = | 2.0727 HKD | 0.4825 SAR = | 1 HKD | 2024-11-16 |
| 1 SAR = | 2.0723 HKD | 0.4826 SAR = | 1 HKD | 2024-11-15 |
| 1 SAR = | 2.0718 HKD | 0.4827 SAR = | 1 HKD | 2024-11-14 |
| 1 SAR = | 2.0703 HKD | 0.483 SAR = | 1 HKD | 2024-11-13 |
| 1 SAR = | 2.0707 HKD | 0.4829 SAR = | 1 HKD | 2024-11-12 |
| 1 SAR = | 2.0698 HKD | 0.4831 SAR = | 1 HKD | 2024-11-11 |
| 1 SAR = | 2.0699 HKD | 0.4831 SAR = | 1 HKD | 2024-11-10 |
| 1 SAR = | 2.0699 HKD | 0.4831 SAR = | 1 HKD | 2024-11-09 |
| 1 SAR = | 2.0697 HKD | 0.4832 SAR = | 1 HKD | 2024-11-08 |
| 1 SAR = | 2.0693 HKD | 0.4833 SAR = | 1 HKD | 2024-11-07 |
| 1 SAR = | 2.0696 HKD | 0.4832 SAR = | 1 HKD | 2024-11-06 |
| 1 SAR = | 2.0688 HKD | 0.4834 SAR = | 1 HKD | 2024-11-05 |
| 1 SAR = | 2.0699 HKD | 0.4831 SAR = | 1 HKD | 2024-11-04 |
| 1 SAR = | 2.0764 HKD | 0.4816 SAR = | 1 HKD | 2024-11-03 |
| 1 SAR = | 2.0708 HKD | 0.4829 SAR = | 1 HKD | 2024-11-02 |
| 1 SAR = | 2.071 HKD | 0.4829 SAR = | 1 HKD | 2024-11-01 |
| 1 SAR = | 2.0697 HKD | 0.4832 SAR = | 1 HKD | 2024-10-31 |
| 1 SAR = | 2.069 HKD | 0.4833 SAR = | 1 HKD | 2024-10-30 |
| 1 SAR = | 2.0689 HKD | 0.4833 SAR = | 1 HKD | 2024-10-29 |
| 1 SAR = | 2.0692 HKD | 0.4833 SAR = | 1 HKD | 2024-10-28 |
| 1 SAR = | 2.0688 HKD | 0.4834 SAR = | 1 HKD | 2024-10-27 |
| 1 SAR = | 2.0688 HKD | 0.4834 SAR = | 1 HKD | 2024-10-26 |
| 1 SAR = | 2.0689 HKD | 0.4834 SAR = | 1 HKD | 2024-10-25 |
| 1 SAR = | 2.0693 HKD | 0.4833 SAR = | 1 HKD | 2024-10-24 |
| 1 SAR = | 2.0693 HKD | 0.4833 SAR = | 1 HKD | 2024-10-23 |
| 1 SAR = | 2.07 HKD | 0.4831 SAR = | 1 HKD | 2024-10-22 |
| 1 SAR = | 2.0697 HKD | 0.4832 SAR = | 1 HKD | 2024-10-21 |
| 1 SAR = | 2.0689 HKD | 0.4834 SAR = | 1 HKD | 2024-10-20 |
| 1 SAR = | 2.0688 HKD | 0.4834 SAR = | 1 HKD | 2024-10-19 |
| 1 SAR = | 2.0688 HKD | 0.4834 SAR = | 1 HKD | 2024-10-18 |
| 1 SAR = | 2.0699 HKD | 0.4831 SAR = | 1 HKD | 2024-10-17 |
| 1 SAR = | 2.0696 HKD | 0.4832 SAR = | 1 HKD | 2024-10-16 |
| 1 SAR = | 2.069 HKD | 0.4833 SAR = | 1 HKD | 2024-10-15 |
| 1 SAR = | 2.068 HKD | 0.4836 SAR = | 1 HKD | 2024-10-14 |
| 1 SAR = | 2.0691 HKD | 0.4833 SAR = | 1 HKD | 2024-10-13 |
| 1 SAR = | 2.0691 HKD | 0.4833 SAR = | 1 HKD | 2024-10-12 |
| 1 SAR = | 2.0693 HKD | 0.4833 SAR = | 1 HKD | 2024-10-11 |
| 1 SAR = | 2.0697 HKD | 0.4832 SAR = | 1 HKD | 2024-10-10 |
| 1 SAR = | 2.0704 HKD | 0.483 SAR = | 1 HKD | 2024-10-09 |
| 1 SAR = | 2.0702 HKD | 0.483 SAR = | 1 HKD | 2024-10-08 |
| 1 SAR = | 2.0676 HKD | 0.4836 SAR = | 1 HKD | 2024-10-07 |
| 1 SAR = | 2.0676 HKD | 0.4837 SAR = | 1 HKD | 2024-10-06 |
| 1 SAR = | 2.0676 HKD | 0.4837 SAR = | 1 HKD | 2024-10-05 |
| 1 SAR = | 2.0671 HKD | 0.4838 SAR = | 1 HKD | 2024-10-04 |
| 1 SAR = | 2.0696 HKD | 0.4832 SAR = | 1 HKD | 2024-10-03 |
| 1 SAR = | 2.0683 HKD | 0.4835 SAR = | 1 HKD | 2024-10-02 |
| 1 SAR = | 2.0721 HKD | 0.4826 SAR = | 1 HKD | 2024-10-01 |
| 1 SAR = | 2.071 HKD | 0.4829 SAR = | 1 HKD | 2024-09-30 |
| 1 SAR = | 2.072 HKD | 0.4826 SAR = | 1 HKD | 2024-09-29 |
| 1 SAR = | 2.072 HKD | 0.4826 SAR = | 1 HKD | 2024-09-28 |
| 1 SAR = | 2.0721 HKD | 0.4826 SAR = | 1 HKD | 2024-09-27 |
| 1 SAR = | 2.0742 HKD | 0.4821 SAR = | 1 HKD | 2024-09-26 |
| 1 SAR = | 2.0754 HKD | 0.4818 SAR = | 1 HKD | 2024-09-25 |
| 1 SAR = | 2.0759 HKD | 0.4817 SAR = | 1 HKD | 2024-09-24 |
| 1 SAR = | 2.0749 HKD | 0.482 SAR = | 1 HKD | 2024-09-23 |
| 1 SAR = | 2.0763 HKD | 0.4816 SAR = | 1 HKD | 2024-09-22 |
| 1 SAR = | 2.0763 HKD | 0.4816 SAR = | 1 HKD | 2024-09-21 |
| 1 SAR = | 2.0768 HKD | 0.4815 SAR = | 1 HKD | 2024-09-20 |
| 1 SAR = | 2.0766 HKD | 0.4816 SAR = | 1 HKD | 2024-09-19 |
| 1 SAR = | 2.0766 HKD | 0.4816 SAR = | 1 HKD | 2024-09-18 |
| 1 SAR = | 2.0762 HKD | 0.4816 SAR = | 1 HKD | 2024-09-17 |
| 1 SAR = | 2.0767 HKD | 0.4815 SAR = | 1 HKD | 2024-09-16 |
| 1 SAR = | 2.0785 HKD | 0.4811 SAR = | 1 HKD | 2024-09-15 |
| 1 SAR = | 2.078 HKD | 0.4812 SAR = | 1 HKD | 2024-09-14 |
| 1 SAR = | 2.0777 HKD | 0.4813 SAR = | 1 HKD | 2024-09-13 |
| 1 SAR = | 2.0791 HKD | 0.481 SAR = | 1 HKD | 2024-09-12 |
| 1 SAR = | 2.0781 HKD | 0.4812 SAR = | 1 HKD | 2024-09-11 |
| 1 SAR = | 2.078 HKD | 0.4812 SAR = | 1 HKD | 2024-09-10 |
| 1 SAR = | 2.0773 HKD | 0.4814 SAR = | 1 HKD | 2024-09-09 |
| 1 SAR = | 2.0764 HKD | 0.4816 SAR = | 1 HKD | 2024-09-08 |
| 1 SAR = | 2.0764 HKD | 0.4816 SAR = | 1 HKD | 2024-09-07 |
| 1 SAR = | 2.0759 HKD | 0.4817 SAR = | 1 HKD | 2024-09-06 |
| 1 SAR = | 2.0765 HKD | 0.4816 SAR = | 1 HKD | 2024-09-05 |
| 1 SAR = | 2.0777 HKD | 0.4813 SAR = | 1 HKD | 2024-09-04 |
| 1 SAR = | 2.0781 HKD | 0.4812 SAR = | 1 HKD | 2024-09-03 |
| 1 SAR = | 2.0776 HKD | 0.4813 SAR = | 1 HKD | 2024-09-02 |
| 1 SAR = | 2.0783 HKD | 0.4812 SAR = | 1 HKD | 2024-09-01 |
| 1 SAR = | 2.0781 HKD | 0.4812 SAR = | 1 HKD | 2024-08-31 |
| 1 SAR = | 2.0778 HKD | 0.4813 SAR = | 1 HKD | 2024-08-30 |
| 1 SAR = | 2.0778 HKD | 0.4813 SAR = | 1 HKD | 2024-08-29 |
| 1 SAR = | 2.0786 HKD | 0.4811 SAR = | 1 HKD | 2024-08-28 |
| 1 SAR = | 2.079 HKD | 0.481 SAR = | 1 HKD | 2024-08-27 |
| 1 SAR = | 2.0778 HKD | 0.4813 SAR = | 1 HKD | 2024-08-26 |
| 1 SAR = | 2.0779 HKD | 0.4813 SAR = | 1 HKD | 2024-08-25 |
| 1 SAR = | 2.0778 HKD | 0.4813 SAR = | 1 HKD | 2024-08-24 |
| 1 SAR = | 2.0786 HKD | 0.4811 SAR = | 1 HKD | 2024-08-23 |
| 1 SAR = | 2.0777 HKD | 0.4813 SAR = | 1 HKD | 2024-08-22 |
| 1 SAR = | 2.0772 HKD | 0.4814 SAR = | 1 HKD | 2024-08-21 |
| 1 SAR = | 2.0761 HKD | 0.4817 SAR = | 1 HKD | 2024-08-20 |
| 1 SAR = | 2.0763 HKD | 0.4816 SAR = | 1 HKD | 2024-08-19 |
| 1 SAR = | 2.077 HKD | 0.4815 SAR = | 1 HKD | 2024-08-18 |
| 1 SAR = | 2.077 HKD | 0.4815 SAR = | 1 HKD | 2024-08-17 |
| 1 SAR = | 2.0771 HKD | 0.4814 SAR = | 1 HKD | 2024-08-16 |
| 1 SAR = | 2.0767 HKD | 0.4815 SAR = | 1 HKD | 2024-08-15 |
| 1 SAR = | 2.0746 HKD | 0.482 SAR = | 1 HKD | 2024-08-14 |
| 1 SAR = | 2.0747 HKD | 0.482 SAR = | 1 HKD | 2024-08-13 |
| 1 SAR = | 2.0762 HKD | 0.4816 SAR = | 1 HKD | 2024-08-12 |
| 1 SAR = | 2.0775 HKD | 0.4814 SAR = | 1 HKD | 2024-08-11 |
| 1 SAR = | 2.0774 HKD | 0.4814 SAR = | 1 HKD | 2024-08-10 |
| 1 SAR = | 2.0776 HKD | 0.4813 SAR = | 1 HKD | 2024-08-09 |
| 1 SAR = | 2.0765 HKD | 0.4816 SAR = | 1 HKD | 2024-08-08 |
| 1 SAR = | 2.0769 HKD | 0.4815 SAR = | 1 HKD | 2024-08-07 |
| 1 SAR = | 2.0752 HKD | 0.4819 SAR = | 1 HKD | 2024-08-06 |
| 1 SAR = | 2.0725 HKD | 0.4825 SAR = | 1 HKD | 2024-08-05 |
| 1 SAR = | 2.0799 HKD | 0.4808 SAR = | 1 HKD | 2024-08-04 |
| 1 SAR = | 2.0799 HKD | 0.4808 SAR = | 1 HKD | 2024-08-03 |
| 1 SAR = | 2.0813 HKD | 0.4805 SAR = | 1 HKD | 2024-08-02 |
| 1 SAR = | 2.0829 HKD | 0.4801 SAR = | 1 HKD | 2024-08-01 |
| 1 SAR = | 2.0821 HKD | 0.4803 SAR = | 1 HKD | 2024-07-31 |
| 1 SAR = | 2.0822 HKD | 0.4803 SAR = | 1 HKD | 2024-07-30 |
| 1 SAR = | 2.082 HKD | 0.4803 SAR = | 1 HKD | 2024-07-29 |
| 1 SAR = | 2.0809 HKD | 0.4806 SAR = | 1 HKD | 2024-07-28 |
| 1 SAR = | 2.0808 HKD | 0.4806 SAR = | 1 HKD | 2024-07-27 |
| 1 SAR = | 2.0807 HKD | 0.4806 SAR = | 1 HKD | 2024-07-26 |
| 1 SAR = | 2.0803 HKD | 0.4807 SAR = | 1 HKD | 2024-07-25 |
| 1 SAR = | 2.0818 HKD | 0.4804 SAR = | 1 HKD | 2024-07-24 |
| 1 SAR = | 2.0814 HKD | 0.4804 SAR = | 1 HKD | 2024-07-23 |
| 1 SAR = | 2.0816 HKD | 0.4804 SAR = | 1 HKD | 2024-07-22 |
| 1 SAR = | 2.0824 HKD | 0.4802 SAR = | 1 HKD | 2024-07-21 |
| 1 SAR = | 2.0823 HKD | 0.4802 SAR = | 1 HKD | 2024-07-20 |
| 1 SAR = | 2.082 HKD | 0.4803 SAR = | 1 HKD | 2024-07-19 |
| 1 SAR = | 2.0818 HKD | 0.4804 SAR = | 1 HKD | 2024-07-18 |
| 1 SAR = | 2.0816 HKD | 0.4804 SAR = | 1 HKD | 2024-07-17 |
| 1 SAR = | 2.081 HKD | 0.4805 SAR = | 1 HKD | 2024-07-16 |
| 1 SAR = | 2.0809 HKD | 0.4806 SAR = | 1 HKD | 2024-07-15 |
| 1 SAR = | 2.0817 HKD | 0.4804 SAR = | 1 HKD | 2024-07-14 |
| 1 SAR = | 2.0818 HKD | 0.4803 SAR = | 1 HKD | 2024-07-13 |
| 1 SAR = | 2.0814 HKD | 0.4804 SAR = | 1 HKD | 2024-07-12 |
| 1 SAR = | 2.082 HKD | 0.4803 SAR = | 1 HKD | 2024-07-11 |
| 1 SAR = | 2.0825 HKD | 0.4802 SAR = | 1 HKD | 2024-07-10 |
| 1 SAR = | 2.0826 HKD | 0.4802 SAR = | 1 HKD | 2024-07-09 |
| 1 SAR = | 2.0822 HKD | 0.4803 SAR = | 1 HKD | 2024-07-08 |
| 1 SAR = | 2.0833 HKD | 0.48 SAR = | 1 HKD | 2024-07-07 |
| 1 SAR = | 2.0833 HKD | 0.48 SAR = | 1 HKD | 2024-07-06 |
| 1 SAR = | 2.0822 HKD | 0.4803 SAR = | 1 HKD | 2024-07-05 |
| 1 SAR = | 2.0815 HKD | 0.4804 SAR = | 1 HKD | 2024-07-04 |
| 1 SAR = | 2.0825 HKD | 0.4802 SAR = | 1 HKD | 2024-07-03 |
| 1 SAR = | 2.0828 HKD | 0.4801 SAR = | 1 HKD | 2024-07-02 |
| 1 SAR = | 2.0822 HKD | 0.4803 SAR = | 1 HKD | 2024-07-01 |
| 1 SAR = | 2.0815 HKD | 0.4804 SAR = | 1 HKD | 2024-06-30 |
| 1 SAR = | 2.0814 HKD | 0.4804 SAR = | 1 HKD | 2024-06-29 |
| 1 SAR = | 2.0815 HKD | 0.4804 SAR = | 1 HKD | 2024-06-28 |
| 1 SAR = | 2.0813 HKD | 0.4805 SAR = | 1 HKD | 2024-06-27 |
| 1 SAR = | 2.0812 HKD | 0.4805 SAR = | 1 HKD | 2024-06-26 |
| 1 SAR = | 2.0809 HKD | 0.4806 SAR = | 1 HKD | 2024-06-25 |
| 1 SAR = | 2.0812 HKD | 0.4805 SAR = | 1 HKD | 2024-06-24 |
| 1 SAR = | 2.0796 HKD | 0.4809 SAR = | 1 HKD | 2024-06-23 |
| 1 SAR = | 2.0796 HKD | 0.4809 SAR = | 1 HKD | 2024-06-22 |
| 1 SAR = | 2.08 HKD | 0.4808 SAR = | 1 HKD | 2024-06-21 |
| 1 SAR = | 2.0803 HKD | 0.4807 SAR = | 1 HKD | 2024-06-20 |
| 1 SAR = | 2.0808 HKD | 0.4806 SAR = | 1 HKD | 2024-06-19 |
| 1 SAR = | 2.081 HKD | 0.4805 SAR = | 1 HKD | 2024-06-18 |
| 1 SAR = | 2.0818 HKD | 0.4804 SAR = | 1 HKD | 2024-06-17 |
| 1 SAR = | 2.0816 HKD | 0.4804 SAR = | 1 HKD | 2024-06-16 |
| 1 SAR = | 2.085 HKD | 0.4796 SAR = | 1 HKD | 2024-06-15 |
| 1 SAR = | 2.082 HKD | 0.4803 SAR = | 1 HKD | 2024-06-14 |
| 1 SAR = | 2.0821 HKD | 0.4803 SAR = | 1 HKD | 2024-06-13 |
| 1 SAR = | 2.0822 HKD | 0.4803 SAR = | 1 HKD | 2024-06-12 |
| 1 SAR = | 2.0821 HKD | 0.4803 SAR = | 1 HKD | 2024-06-11 |
| 1 SAR = | 2.0836 HKD | 0.4799 SAR = | 1 HKD | 2024-06-10 |
| 1 SAR = | 2.0828 HKD | 0.4801 SAR = | 1 HKD | 2024-06-09 |
| 1 SAR = | 2.0828 HKD | 0.4801 SAR = | 1 HKD | 2024-06-08 |
| 1 SAR = | 2.0819 HKD | 0.4803 SAR = | 1 HKD | 2024-06-07 |
| 1 SAR = | 2.0823 HKD | 0.4802 SAR = | 1 HKD | 2024-06-06 |
| 1 SAR = | 2.0826 HKD | 0.4802 SAR = | 1 HKD | 2024-06-05 |
| 1 SAR = | 2.0833 HKD | 0.48 SAR = | 1 HKD | 2024-06-04 |
| 1 SAR = | 2.0852 HKD | 0.4796 SAR = | 1 HKD | 2024-06-03 |
| 1 SAR = | 2.0846 HKD | 0.4797 SAR = | 1 HKD | 2024-06-02 |
| 1 SAR = | 2.0846 HKD | 0.4797 SAR = | 1 HKD | 2024-06-01 |
| 1 SAR = | 2.0846 HKD | 0.4797 SAR = | 1 HKD | 2024-05-31 |
| 1 SAR = | 2.0842 HKD | 0.4798 SAR = | 1 HKD | 2024-05-30 |
| 1 SAR = | 2.0828 HKD | 0.4801 SAR = | 1 HKD | 2024-05-29 |
| 1 SAR = | 2.0827 HKD | 0.4801 SAR = | 1 HKD | 2024-05-28 |
| 1 SAR = | 2.0816 HKD | 0.4804 SAR = | 1 HKD | 2024-05-27 |
| 1 SAR = | 2.0831 HKD | 0.4801 SAR = | 1 HKD | 2024-05-26 |
| 1 SAR = | 2.0845 HKD | 0.4797 SAR = | 1 HKD | 2024-05-25 |
| 1 SAR = | 2.0831 HKD | 0.4801 SAR = | 1 HKD | 2024-05-24 |
| 1 SAR = | 2.0818 HKD | 0.4803 SAR = | 1 HKD | 2024-05-23 |
| 1 SAR = | 2.0813 HKD | 0.4805 SAR = | 1 HKD | 2024-05-22 |
| 1 SAR = | 2.081 HKD | 0.4805 SAR = | 1 HKD | 2024-05-21 |
| 1 SAR = | 2.0792 HKD | 0.481 SAR = | 1 HKD | 2024-05-20 |
| 1 SAR = | 2.0807 HKD | 0.4806 SAR = | 1 HKD | 2024-05-19 |
| 1 SAR = | 2.0807 HKD | 0.4806 SAR = | 1 HKD | 2024-05-18 |
| 1 SAR = | 2.0804 HKD | 0.4807 SAR = | 1 HKD | 2024-05-17 |
| 1 SAR = | 2.0811 HKD | 0.4805 SAR = | 1 HKD | 2024-05-16 |
| 1 SAR = | 2.0821 HKD | 0.4803 SAR = | 1 HKD | 2024-05-15 |
| 1 SAR = | 2.083 HKD | 0.4801 SAR = | 1 HKD | 2024-05-14 |
| 1 SAR = | 2.0827 HKD | 0.4801 SAR = | 1 HKD | 2024-05-13 |
| 1 SAR = | 2.0837 HKD | 0.4799 SAR = | 1 HKD | 2024-05-12 |
| 1 SAR = | 2.0837 HKD | 0.4799 SAR = | 1 HKD | 2024-05-11 |
| 1 SAR = | 2.0837 HKD | 0.4799 SAR = | 1 HKD | 2024-05-10 |
| 1 SAR = | 2.0839 HKD | 0.4799 SAR = | 1 HKD | 2024-05-09 |
| 1 SAR = | 2.0842 HKD | 0.4798 SAR = | 1 HKD | 2024-05-08 |
| 1 SAR = | 2.085 HKD | 0.4796 SAR = | 1 HKD | 2024-05-07 |
| 1 SAR = | 2.0837 HKD | 0.4799 SAR = | 1 HKD | 2024-05-06 |
| 1 SAR = | 2.083 HKD | 0.4801 SAR = | 1 HKD | 2024-05-05 |
| 1 SAR = | 2.083 HKD | 0.4801 SAR = | 1 HKD | 2024-05-04 |
| 1 SAR = | 2.0837 HKD | 0.4799 SAR = | 1 HKD | 2024-05-03 |
| 1 SAR = | 2.0844 HKD | 0.4798 SAR = | 1 HKD | 2024-05-02 |
| 1 SAR = | 2.086 HKD | 0.4794 SAR = | 1 HKD | 2024-05-01 |
| 1 SAR = | 2.0845 HKD | 0.4797 SAR = | 1 HKD | 2024-04-30 |
| 1 SAR = | 2.087 HKD | 0.4792 SAR = | 1 HKD | 2024-04-29 |
| 1 SAR = | 2.0873 HKD | 0.4791 SAR = | 1 HKD | 2024-04-28 |
| 1 SAR = | 2.0873 HKD | 0.4791 SAR = | 1 HKD | 2024-04-27 |
| 1 SAR = | 2.0875 HKD | 0.4791 SAR = | 1 HKD | 2024-04-26 |
| 1 SAR = | 2.0872 HKD | 0.4791 SAR = | 1 HKD | 2024-04-25 |
| 1 SAR = | 2.0883 HKD | 0.4789 SAR = | 1 HKD | 2024-04-24 |
| 1 SAR = | 2.0893 HKD | 0.4786 SAR = | 1 HKD | 2024-04-23 |
| 1 SAR = | 2.0892 HKD | 0.4787 SAR = | 1 HKD | 2024-04-22 |
| 1 SAR = | 2.0876 HKD | 0.479 SAR = | 1 HKD | 2024-04-21 |
| 1 SAR = | 2.0876 HKD | 0.479 SAR = | 1 HKD | 2024-04-20 |
| 1 SAR = | 2.0879 HKD | 0.479 SAR = | 1 HKD | 2024-04-19 |
| 1 SAR = | 2.0876 HKD | 0.479 SAR = | 1 HKD | 2024-04-18 |
| 1 SAR = | 2.0876 HKD | 0.479 SAR = | 1 HKD | 2024-04-17 |
| 1 SAR = | 2.0875 HKD | 0.479 SAR = | 1 HKD | 2024-04-16 |
| 1 SAR = | 2.087 HKD | 0.4791 SAR = | 1 HKD | 2024-04-15 |
| 1 SAR = | 2.0892 HKD | 0.4786 SAR = | 1 HKD | 2024-04-14 |
| 1 SAR = | 2.0893 HKD | 0.4786 SAR = | 1 HKD | 2024-04-13 |
| 1 SAR = | 2.0891 HKD | 0.4787 SAR = | 1 HKD | 2024-04-12 |
| 1 SAR = | 2.0889 HKD | 0.4787 SAR = | 1 HKD | 2024-04-11 |
| 1 SAR = | 2.0882 HKD | 0.4789 SAR = | 1 HKD | 2024-04-10 |
| 1 SAR = | 2.0878 HKD | 0.479 SAR = | 1 HKD | 2024-04-09 |
| 1 SAR = | 2.0879 HKD | 0.479 SAR = | 1 HKD | 2024-04-08 |
| 1 SAR = | 2.0874 HKD | 0.4791 SAR = | 1 HKD | 2024-04-07 |
| 1 SAR = | 2.0874 HKD | 0.4791 SAR = | 1 HKD | 2024-04-06 |
| 1 SAR = | 2.0871 HKD | 0.4791 SAR = | 1 HKD | 2024-04-05 |
| 1 SAR = | 2.087 HKD | 0.4792 SAR = | 1 HKD | 2024-04-04 |
| 1 SAR = | 2.0872 HKD | 0.4791 SAR = | 1 HKD | 2024-04-03 |
| 1 SAR = | 2.0871 HKD | 0.4791 SAR = | 1 HKD | 2024-04-02 |
| 1 SAR = | 2.0862 HKD | 0.4793 SAR = | 1 HKD | 2024-04-01 |
| 1 SAR = | 2.0845 HKD | 0.4797 SAR = | 1 HKD | 2024-03-31 |
| 1 SAR = | 2.0845 HKD | 0.4797 SAR = | 1 HKD | 2024-03-30 |
| 1 SAR = | 2.0858 HKD | 0.4794 SAR = | 1 HKD | 2024-03-29 |
| 1 SAR = | 2.086 HKD | 0.4794 SAR = | 1 HKD | 2024-03-28 |
| 1 SAR = | 2.0858 HKD | 0.4794 SAR = | 1 HKD | 2024-03-27 |
| 1 SAR = | 2.0859 HKD | 0.4794 SAR = | 1 HKD | 2024-03-26 |
| 1 SAR = | 2.0855 HKD | 0.4795 SAR = | 1 HKD | 2024-03-25 |
| 1 SAR = | 2.0863 HKD | 0.4793 SAR = | 1 HKD | 2024-03-24 |
| 1 SAR = | 2.0863 HKD | 0.4793 SAR = | 1 HKD | 2024-03-23 |
| 1 SAR = | 2.0851 HKD | 0.4796 SAR = | 1 HKD | 2024-03-22 |
| 1 SAR = | 2.0855 HKD | 0.4795 SAR = | 1 HKD | 2024-03-21 |
| 1 SAR = | 2.0859 HKD | 0.4794 SAR = | 1 HKD | 2024-03-20 |
| 1 SAR = | 2.0857 HKD | 0.4795 SAR = | 1 HKD | 2024-03-19 |
| 1 SAR = | 2.0852 HKD | 0.4796 SAR = | 1 HKD | 2024-03-18 |
| 1 SAR = | 2.0856 HKD | 0.4795 SAR = | 1 HKD | 2024-03-17 |
| 1 SAR = | 2.0856 HKD | 0.4795 SAR = | 1 HKD | 2024-03-16 |
| 1 SAR = | 2.0858 HKD | 0.4794 SAR = | 1 HKD | 2024-03-15 |
| 1 SAR = | 2.0855 HKD | 0.4795 SAR = | 1 HKD | 2024-03-14 |
| 1 SAR = | 2.086 HKD | 0.4794 SAR = | 1 HKD | 2024-03-13 |
| 1 SAR = | 2.0861 HKD | 0.4794 SAR = | 1 HKD | 2024-03-12 |
| 1 SAR = | 2.0847 HKD | 0.4797 SAR = | 1 HKD | 2024-03-11 |
| 1 SAR = | 2.0851 HKD | 0.4796 SAR = | 1 HKD | 2024-03-10 |
| 1 SAR = | 2.0851 HKD | 0.4796 SAR = | 1 HKD | 2024-03-09 |
| 1 SAR = | 2.0849 HKD | 0.4796 SAR = | 1 HKD | 2024-03-08 |
| 1 SAR = | 2.0855 HKD | 0.4795 SAR = | 1 HKD | 2024-03-07 |
| 1 SAR = | 2.086 HKD | 0.4794 SAR = | 1 HKD | 2024-03-06 |
| 1 SAR = | 2.0859 HKD | 0.4794 SAR = | 1 HKD | 2024-03-05 |
| 1 SAR = | 2.0863 HKD | 0.4793 SAR = | 1 HKD | 2024-03-04 |
| 1 SAR = | 2.0875 HKD | 0.479 SAR = | 1 HKD | 2024-03-03 |
| 1 SAR = | 2.0875 HKD | 0.479 SAR = | 1 HKD | 2024-03-02 |
| 1 SAR = | 2.0876 HKD | 0.479 SAR = | 1 HKD | 2024-03-01 |
| 1 SAR = | 2.0871 HKD | 0.4791 SAR = | 1 HKD | 2024-02-29 |
| 1 SAR = | 2.0871 HKD | 0.4791 SAR = | 1 HKD | 2024-02-28 |
| 1 SAR = | 2.0863 HKD | 0.4793 SAR = | 1 HKD | 2024-02-27 |
| 1 SAR = | 2.0858 HKD | 0.4794 SAR = | 1 HKD | 2024-02-26 |
| 1 SAR = | 2.0858 HKD | 0.4794 SAR = | 1 HKD | 2024-02-25 |
| 1 SAR = | 2.0858 HKD | 0.4794 SAR = | 1 HKD | 2024-02-24 |
| 1 SAR = | 2.0861 HKD | 0.4794 SAR = | 1 HKD | 2024-02-23 |
| 1 SAR = | 2.0855 HKD | 0.4795 SAR = | 1 HKD | 2024-02-22 |
| 1 SAR = | 2.0854 HKD | 0.4795 SAR = | 1 HKD | 2024-02-21 |
| 1 SAR = | 2.0853 HKD | 0.4796 SAR = | 1 HKD | 2024-02-20 |
| 1 SAR = | 2.0855 HKD | 0.4795 SAR = | 1 HKD | 2024-02-19 |
| 1 SAR = | 2.0853 HKD | 0.4795 SAR = | 1 HKD | 2024-02-18 |
| 1 SAR = | 2.0858 HKD | 0.4794 SAR = | 1 HKD | 2024-02-17 |
| 1 SAR = | 2.0855 HKD | 0.4795 SAR = | 1 HKD | 2024-02-16 |
| 1 SAR = | 2.0852 HKD | 0.4796 SAR = | 1 HKD | 2024-02-15 |
| 1 SAR = | 2.0848 HKD | 0.4797 SAR = | 1 HKD | 2024-02-14 |
| 1 SAR = | 2.0846 HKD | 0.4797 SAR = | 1 HKD | 2024-02-13 |
| 1 SAR = | 2.0854 HKD | 0.4795 SAR = | 1 HKD | 2024-02-12 |
| 1 SAR = | 2.0852 HKD | 0.4796 SAR = | 1 HKD | 2024-02-11 |
| 1 SAR = | 2.0853 HKD | 0.4795 SAR = | 1 HKD | 2024-02-10 |
| 1 SAR = | 2.0853 HKD | 0.4795 SAR = | 1 HKD | 2024-02-09 |
| 1 SAR = | 2.0852 HKD | 0.4796 SAR = | 1 HKD | 2024-02-08 |
| 1 SAR = | 2.0854 HKD | 0.4795 SAR = | 1 HKD | 2024-02-07 |
| 1 SAR = | 2.0862 HKD | 0.4793 SAR = | 1 HKD | 2024-02-06 |
| 1 SAR = | 2.0857 HKD | 0.4795 SAR = | 1 HKD | 2024-02-05 |
| 1 SAR = | 2.0857 HKD | 0.4795 SAR = | 1 HKD | 2024-02-04 |
| 1 SAR = | 2.0857 HKD | 0.4795 SAR = | 1 HKD | 2024-02-03 |
| 1 SAR = | 2.0848 HKD | 0.4797 SAR = | 1 HKD | 2024-02-02 |
| 1 SAR = | 2.0853 HKD | 0.4796 SAR = | 1 HKD | 2024-02-01 |
| 1 SAR = | 2.085 HKD | 0.4796 SAR = | 1 HKD | 2024-01-31 |
| 1 SAR = | 2.0841 HKD | 0.4798 SAR = | 1 HKD | 2024-01-30 |
| 1 SAR = | 2.0833 HKD | 0.48 SAR = | 1 HKD | 2024-01-29 |
| 1 SAR = | 2.0848 HKD | 0.4797 SAR = | 1 HKD | 2024-01-28 |
| 1 SAR = | 2.0848 HKD | 0.4797 SAR = | 1 HKD | 2024-01-27 |
| 1 SAR = | 2.0837 HKD | 0.4799 SAR = | 1 HKD | 2024-01-26 |
| 1 SAR = | 2.0845 HKD | 0.4797 SAR = | 1 HKD | 2024-01-25 |
| 1 SAR = | 2.0849 HKD | 0.4796 SAR = | 1 HKD | 2024-01-24 |
| 1 SAR = | 2.0845 HKD | 0.4797 SAR = | 1 HKD | 2024-01-23 |
| 1 SAR = | 2.0841 HKD | 0.4798 SAR = | 1 HKD | 2024-01-22 |
| 1 SAR = | 2.084 HKD | 0.4798 SAR = | 1 HKD | 2024-01-21 |
| 1 SAR = | 2.0849 HKD | 0.4796 SAR = | 1 HKD | 2024-01-20 |
| 1 SAR = | 2.0854 HKD | 0.4795 SAR = | 1 HKD | 2024-01-19 |
| 1 SAR = | 2.0857 HKD | 0.4795 SAR = | 1 HKD | 2024-01-18 |
| 1 SAR = | 2.087 HKD | 0.4792 SAR = | 1 HKD | 2024-01-17 |
| 1 SAR = | 2.0857 HKD | 0.4794 SAR = | 1 HKD | 2024-01-16 |
| 1 SAR = | 2.0847 HKD | 0.4797 SAR = | 1 HKD | 2024-01-15 |
| 1 SAR = | 2.0849 HKD | 0.4796 SAR = | 1 HKD | 2024-01-14 |
| 1 SAR = | 2.0852 HKD | 0.4796 SAR = | 1 HKD | 2024-01-13 |
| 1 SAR = | 2.085 HKD | 0.4796 SAR = | 1 HKD | 2024-01-12 |
| 1 SAR = | 2.0854 HKD | 0.4795 SAR = | 1 HKD | 2024-01-11 |
| 1 SAR = | 2.0841 HKD | 0.4798 SAR = | 1 HKD | 2024-01-10 |
| 1 SAR = | 2.0815 HKD | 0.4804 SAR = | 1 HKD | 2024-01-09 |
| 1 SAR = | 2.0828 HKD | 0.4801 SAR = | 1 HKD | 2024-01-08 |
| 1 SAR = | 2.083 HKD | 0.4801 SAR = | 1 HKD | 2024-01-07 |
| 1 SAR = | 2.0825 HKD | 0.4802 SAR = | 1 HKD | 2024-01-06 |
| 1 SAR = | 2.0818 HKD | 0.4803 SAR = | 1 HKD | 2024-01-05 |
| 1 SAR = | 2.0818 HKD | 0.4803 SAR = | 1 HKD | 2024-01-04 |
| 1 SAR = | 2.0841 HKD | 0.4798 SAR = | 1 HKD | 2024-01-03 |
| 1 SAR = | 2.0853 HKD | 0.4795 SAR = | 1 HKD | 2024-01-02 |
| 1 SAR = | 2.0828 HKD | 0.4801 SAR = | 1 HKD | 2024-01-01 |
| 1 SAR = | 2.0826 HKD | 0.4802 SAR = | 1 HKD | 2023-12-31 |
| 1 SAR = | 2.0821 HKD | 0.4803 SAR = | 1 HKD | 2023-12-30 |
| 1 SAR = | 2.0835 HKD | 0.48 SAR = | 1 HKD | 2023-12-29 |
| 1 SAR = | 2.0836 HKD | 0.4799 SAR = | 1 HKD | 2023-12-28 |
| 1 SAR = | 2.0824 HKD | 0.4802 SAR = | 1 HKD | 2023-12-27 |
| 1 SAR = | 2.0818 HKD | 0.4803 SAR = | 1 HKD | 2023-12-26 |
| 1 SAR = | 2.0839 HKD | 0.4799 SAR = | 1 HKD | 2023-12-25 |
| 1 SAR = | 2.0839 HKD | 0.4799 SAR = | 1 HKD | 2023-12-24 |
| 1 SAR = | 2.0837 HKD | 0.4799 SAR = | 1 HKD | 2023-12-23 |
| 1 SAR = | 2.0819 HKD | 0.4803 SAR = | 1 HKD | 2023-12-22 |
| 1 SAR = | 2.0817 HKD | 0.4804 SAR = | 1 HKD | 2023-12-21 |
| 1 SAR = | 2.0791 HKD | 0.481 SAR = | 1 HKD | 2023-12-20 |
| 1 SAR = | 2.0781 HKD | 0.4812 SAR = | 1 HKD | 2023-12-19 |
| 1 SAR = | 2.0812 HKD | 0.4805 SAR = | 1 HKD | 2023-12-18 |
| 1 SAR = | 2.0812 HKD | 0.4805 SAR = | 1 HKD | 2023-12-17 |
| 1 SAR = | 2.0805 HKD | 0.4806 SAR = | 1 HKD | 2023-12-16 |
| 1 SAR = | 2.081 HKD | 0.4805 SAR = | 1 HKD | 2023-12-15 |
| 1 SAR = | 2.0832 HKD | 0.48 SAR = | 1 HKD | 2023-12-14 |
| 1 SAR = | 2.0825 HKD | 0.4802 SAR = | 1 HKD | 2023-12-13 |
| 1 SAR = | 2.0809 HKD | 0.4806 SAR = | 1 HKD | 2023-12-12 |
| 1 SAR = | 2.0824 HKD | 0.4802 SAR = | 1 HKD | 2023-12-11 |
| 1 SAR = | 2.0825 HKD | 0.4802 SAR = | 1 HKD | 2023-12-10 |
| 1 SAR = | 2.0823 HKD | 0.4802 SAR = | 1 HKD | 2023-12-09 |
| 1 SAR = | 2.0833 HKD | 0.48 SAR = | 1 HKD | 2023-12-08 |
| 1 SAR = | 2.0823 HKD | 0.4802 SAR = | 1 HKD | 2023-12-07 |
| 1 SAR = | 2.0875 HKD | 0.479 SAR = | 1 HKD | 2023-12-06 |
| 1 SAR = | 2.0838 HKD | 0.4799 SAR = | 1 HKD | 2023-12-05 |
| 1 SAR = | 2.0823 HKD | 0.4802 SAR = | 1 HKD | 2023-12-04 |
| 1 SAR = | 2.0825 HKD | 0.4802 SAR = | 1 HKD | 2023-12-03 |
| 1 SAR = | 2.0833 HKD | 0.48 SAR = | 1 HKD | 2023-12-02 |
| 1 SAR = | 2.0819 HKD | 0.4803 SAR = | 1 HKD | 2023-12-01 |
| 1 SAR = | 2.0805 HKD | 0.4807 SAR = | 1 HKD | 2023-11-30 |
| 1 SAR = | 2.0792 HKD | 0.481 SAR = | 1 HKD | 2023-11-29 |
| 1 SAR = | 2.0777 HKD | 0.4813 SAR = | 1 HKD | 2023-11-28 |
| 1 SAR = | 2.0786 HKD | 0.4811 SAR = | 1 HKD | 2023-11-27 |
| 1 SAR = | 2.0788 HKD | 0.4811 SAR = | 1 HKD | 2023-11-26 |
| 1 SAR = | 2.078 HKD | 0.4812 SAR = | 1 HKD | 2023-11-25 |
| 1 SAR = | 2.0795 HKD | 0.4809 SAR = | 1 HKD | 2023-11-24 |
| 1 SAR = | 2.0789 HKD | 0.481 SAR = | 1 HKD | 2023-11-23 |
| 1 SAR = | 2.0785 HKD | 0.4811 SAR = | 1 HKD | 2023-11-22 |