» Welcome to Currency Converter Calculator      

Last Year History for SAR/HKD


SAR HKD SAR HKD Date
1 SAR = 2.0858 HKD 0.4794 SAR = 1 HKD 2024-03-29
1 SAR = 2.086 HKD 0.4794 SAR = 1 HKD 2024-03-28
1 SAR = 2.0858 HKD 0.4794 SAR = 1 HKD 2024-03-27
1 SAR = 2.0859 HKD 0.4794 SAR = 1 HKD 2024-03-26
1 SAR = 2.0855 HKD 0.4795 SAR = 1 HKD 2024-03-25
1 SAR = 2.0863 HKD 0.4793 SAR = 1 HKD 2024-03-24
1 SAR = 2.0863 HKD 0.4793 SAR = 1 HKD 2024-03-23
1 SAR = 2.0851 HKD 0.4796 SAR = 1 HKD 2024-03-22
1 SAR = 2.0855 HKD 0.4795 SAR = 1 HKD 2024-03-21
1 SAR = 2.0859 HKD 0.4794 SAR = 1 HKD 2024-03-20
1 SAR = 2.0857 HKD 0.4795 SAR = 1 HKD 2024-03-19
1 SAR = 2.0852 HKD 0.4796 SAR = 1 HKD 2024-03-18
1 SAR = 2.0856 HKD 0.4795 SAR = 1 HKD 2024-03-17
1 SAR = 2.0856 HKD 0.4795 SAR = 1 HKD 2024-03-16
1 SAR = 2.0858 HKD 0.4794 SAR = 1 HKD 2024-03-15
1 SAR = 2.0855 HKD 0.4795 SAR = 1 HKD 2024-03-14
1 SAR = 2.086 HKD 0.4794 SAR = 1 HKD 2024-03-13
1 SAR = 2.0861 HKD 0.4794 SAR = 1 HKD 2024-03-12
1 SAR = 2.0847 HKD 0.4797 SAR = 1 HKD 2024-03-11
1 SAR = 2.0851 HKD 0.4796 SAR = 1 HKD 2024-03-10
1 SAR = 2.0851 HKD 0.4796 SAR = 1 HKD 2024-03-09
1 SAR = 2.0849 HKD 0.4796 SAR = 1 HKD 2024-03-08
1 SAR = 2.0855 HKD 0.4795 SAR = 1 HKD 2024-03-07
1 SAR = 2.086 HKD 0.4794 SAR = 1 HKD 2024-03-06
1 SAR = 2.0859 HKD 0.4794 SAR = 1 HKD 2024-03-05
1 SAR = 2.0863 HKD 0.4793 SAR = 1 HKD 2024-03-04
1 SAR = 2.0875 HKD 0.479 SAR = 1 HKD 2024-03-03
1 SAR = 2.0875 HKD 0.479 SAR = 1 HKD 2024-03-02
1 SAR = 2.0876 HKD 0.479 SAR = 1 HKD 2024-03-01
1 SAR = 2.0871 HKD 0.4791 SAR = 1 HKD 2024-02-29
1 SAR = 2.0871 HKD 0.4791 SAR = 1 HKD 2024-02-28
1 SAR = 2.0863 HKD 0.4793 SAR = 1 HKD 2024-02-27
1 SAR = 2.0858 HKD 0.4794 SAR = 1 HKD 2024-02-26
1 SAR = 2.0858 HKD 0.4794 SAR = 1 HKD 2024-02-25
1 SAR = 2.0858 HKD 0.4794 SAR = 1 HKD 2024-02-24
1 SAR = 2.0861 HKD 0.4794 SAR = 1 HKD 2024-02-23
1 SAR = 2.0855 HKD 0.4795 SAR = 1 HKD 2024-02-22
1 SAR = 2.0854 HKD 0.4795 SAR = 1 HKD 2024-02-21
1 SAR = 2.0853 HKD 0.4796 SAR = 1 HKD 2024-02-20
1 SAR = 2.0855 HKD 0.4795 SAR = 1 HKD 2024-02-19
1 SAR = 2.0853 HKD 0.4795 SAR = 1 HKD 2024-02-18
1 SAR = 2.0858 HKD 0.4794 SAR = 1 HKD 2024-02-17
1 SAR = 2.0855 HKD 0.4795 SAR = 1 HKD 2024-02-16
1 SAR = 2.0852 HKD 0.4796 SAR = 1 HKD 2024-02-15
1 SAR = 2.0848 HKD 0.4797 SAR = 1 HKD 2024-02-14
1 SAR = 2.0846 HKD 0.4797 SAR = 1 HKD 2024-02-13
1 SAR = 2.0854 HKD 0.4795 SAR = 1 HKD 2024-02-12
1 SAR = 2.0852 HKD 0.4796 SAR = 1 HKD 2024-02-11
1 SAR = 2.0853 HKD 0.4795 SAR = 1 HKD 2024-02-10
1 SAR = 2.0853 HKD 0.4795 SAR = 1 HKD 2024-02-09
1 SAR = 2.0852 HKD 0.4796 SAR = 1 HKD 2024-02-08
1 SAR = 2.0854 HKD 0.4795 SAR = 1 HKD 2024-02-07
1 SAR = 2.0862 HKD 0.4793 SAR = 1 HKD 2024-02-06
1 SAR = 2.0857 HKD 0.4795 SAR = 1 HKD 2024-02-05
1 SAR = 2.0857 HKD 0.4795 SAR = 1 HKD 2024-02-04
1 SAR = 2.0857 HKD 0.4795 SAR = 1 HKD 2024-02-03
1 SAR = 2.0848 HKD 0.4797 SAR = 1 HKD 2024-02-02
1 SAR = 2.0853 HKD 0.4796 SAR = 1 HKD 2024-02-01
1 SAR = 2.085 HKD 0.4796 SAR = 1 HKD 2024-01-31
1 SAR = 2.0841 HKD 0.4798 SAR = 1 HKD 2024-01-30
1 SAR = 2.0833 HKD 0.48 SAR = 1 HKD 2024-01-29
1 SAR = 2.0848 HKD 0.4797 SAR = 1 HKD 2024-01-28
1 SAR = 2.0848 HKD 0.4797 SAR = 1 HKD 2024-01-27
1 SAR = 2.0837 HKD 0.4799 SAR = 1 HKD 2024-01-26
1 SAR = 2.0845 HKD 0.4797 SAR = 1 HKD 2024-01-25
1 SAR = 2.0849 HKD 0.4796 SAR = 1 HKD 2024-01-24
1 SAR = 2.0845 HKD 0.4797 SAR = 1 HKD 2024-01-23
1 SAR = 2.0841 HKD 0.4798 SAR = 1 HKD 2024-01-22
1 SAR = 2.084 HKD 0.4798 SAR = 1 HKD 2024-01-21
1 SAR = 2.0849 HKD 0.4796 SAR = 1 HKD 2024-01-20
1 SAR = 2.0854 HKD 0.4795 SAR = 1 HKD 2024-01-19
1 SAR = 2.0857 HKD 0.4795 SAR = 1 HKD 2024-01-18
1 SAR = 2.087 HKD 0.4792 SAR = 1 HKD 2024-01-17
1 SAR = 2.0857 HKD 0.4794 SAR = 1 HKD 2024-01-16
1 SAR = 2.0847 HKD 0.4797 SAR = 1 HKD 2024-01-15
1 SAR = 2.0849 HKD 0.4796 SAR = 1 HKD 2024-01-14
1 SAR = 2.0852 HKD 0.4796 SAR = 1 HKD 2024-01-13
1 SAR = 2.085 HKD 0.4796 SAR = 1 HKD 2024-01-12
1 SAR = 2.0854 HKD 0.4795 SAR = 1 HKD 2024-01-11
1 SAR = 2.0841 HKD 0.4798 SAR = 1 HKD 2024-01-10
1 SAR = 2.0815 HKD 0.4804 SAR = 1 HKD 2024-01-09
1 SAR = 2.0828 HKD 0.4801 SAR = 1 HKD 2024-01-08
1 SAR = 2.083 HKD 0.4801 SAR = 1 HKD 2024-01-07
1 SAR = 2.0825 HKD 0.4802 SAR = 1 HKD 2024-01-06
1 SAR = 2.0818 HKD 0.4803 SAR = 1 HKD 2024-01-05
1 SAR = 2.0818 HKD 0.4803 SAR = 1 HKD 2024-01-04
1 SAR = 2.0841 HKD 0.4798 SAR = 1 HKD 2024-01-03
1 SAR = 2.0853 HKD 0.4795 SAR = 1 HKD 2024-01-02
1 SAR = 2.0828 HKD 0.4801 SAR = 1 HKD 2024-01-01
1 SAR = 2.0826 HKD 0.4802 SAR = 1 HKD 2023-12-31
1 SAR = 2.0821 HKD 0.4803 SAR = 1 HKD 2023-12-30
1 SAR = 2.0835 HKD 0.48 SAR = 1 HKD 2023-12-29
1 SAR = 2.0836 HKD 0.4799 SAR = 1 HKD 2023-12-28
1 SAR = 2.0824 HKD 0.4802 SAR = 1 HKD 2023-12-27
1 SAR = 2.0818 HKD 0.4803 SAR = 1 HKD 2023-12-26
1 SAR = 2.0839 HKD 0.4799 SAR = 1 HKD 2023-12-25
1 SAR = 2.0839 HKD 0.4799 SAR = 1 HKD 2023-12-24
1 SAR = 2.0837 HKD 0.4799 SAR = 1 HKD 2023-12-23
1 SAR = 2.0819 HKD 0.4803 SAR = 1 HKD 2023-12-22
1 SAR = 2.0817 HKD 0.4804 SAR = 1 HKD 2023-12-21
1 SAR = 2.0791 HKD 0.481 SAR = 1 HKD 2023-12-20
1 SAR = 2.0781 HKD 0.4812 SAR = 1 HKD 2023-12-19
1 SAR = 2.0812 HKD 0.4805 SAR = 1 HKD 2023-12-18
1 SAR = 2.0812 HKD 0.4805 SAR = 1 HKD 2023-12-17
1 SAR = 2.0805 HKD 0.4806 SAR = 1 HKD 2023-12-16
1 SAR = 2.081 HKD 0.4805 SAR = 1 HKD 2023-12-15
1 SAR = 2.0832 HKD 0.48 SAR = 1 HKD 2023-12-14
1 SAR = 2.0825 HKD 0.4802 SAR = 1 HKD 2023-12-13
1 SAR = 2.0809 HKD 0.4806 SAR = 1 HKD 2023-12-12
1 SAR = 2.0824 HKD 0.4802 SAR = 1 HKD 2023-12-11
1 SAR = 2.0825 HKD 0.4802 SAR = 1 HKD 2023-12-10
1 SAR = 2.0823 HKD 0.4802 SAR = 1 HKD 2023-12-09
1 SAR = 2.0833 HKD 0.48 SAR = 1 HKD 2023-12-08
1 SAR = 2.0823 HKD 0.4802 SAR = 1 HKD 2023-12-07
1 SAR = 2.0875 HKD 0.479 SAR = 1 HKD 2023-12-06
1 SAR = 2.0838 HKD 0.4799 SAR = 1 HKD 2023-12-05
1 SAR = 2.0823 HKD 0.4802 SAR = 1 HKD 2023-12-04
1 SAR = 2.0825 HKD 0.4802 SAR = 1 HKD 2023-12-03
1 SAR = 2.0833 HKD 0.48 SAR = 1 HKD 2023-12-02
1 SAR = 2.0819 HKD 0.4803 SAR = 1 HKD 2023-12-01
1 SAR = 2.0805 HKD 0.4807 SAR = 1 HKD 2023-11-30
1 SAR = 2.0792 HKD 0.481 SAR = 1 HKD 2023-11-29
1 SAR = 2.0777 HKD 0.4813 SAR = 1 HKD 2023-11-28
1 SAR = 2.0786 HKD 0.4811 SAR = 1 HKD 2023-11-27
1 SAR = 2.0788 HKD 0.4811 SAR = 1 HKD 2023-11-26
1 SAR = 2.078 HKD 0.4812 SAR = 1 HKD 2023-11-25
1 SAR = 2.0795 HKD 0.4809 SAR = 1 HKD 2023-11-24
1 SAR = 2.0789 HKD 0.481 SAR = 1 HKD 2023-11-23
1 SAR = 2.0785 HKD 0.4811 SAR = 1 HKD 2023-11-22
1 SAR = 2.078 HKD 0.4812 SAR = 1 HKD 2023-11-21
1 SAR = 2.079 HKD 0.481 SAR = 1 HKD 2023-11-20
1 SAR = 2.079 HKD 0.481 SAR = 1 HKD 2023-11-19
1 SAR = 2.0796 HKD 0.4809 SAR = 1 HKD 2023-11-18
1 SAR = 2.0804 HKD 0.4807 SAR = 1 HKD 2023-11-17
1 SAR = 2.0813 HKD 0.4805 SAR = 1 HKD 2023-11-16
1 SAR = 2.0817 HKD 0.4804 SAR = 1 HKD 2023-11-15
1 SAR = 2.0817 HKD 0.4804 SAR = 1 HKD 2023-11-14
1 SAR = 2.0817 HKD 0.4804 SAR = 1 HKD 2023-11-13
1 SAR = 2.0819 HKD 0.4803 SAR = 1 HKD 2023-11-12
1 SAR = 2.0822 HKD 0.4803 SAR = 1 HKD 2023-11-11
1 SAR = 2.0819 HKD 0.4803 SAR = 1 HKD 2023-11-10
1 SAR = 2.0839 HKD 0.4799 SAR = 1 HKD 2023-11-09
1 SAR = 2.0846 HKD 0.4797 SAR = 1 HKD 2023-11-08
1 SAR = 2.0844 HKD 0.4797 SAR = 1 HKD 2023-11-07
1 SAR = 2.086 HKD 0.4794 SAR = 1 HKD 2023-11-06
1 SAR = 2.0859 HKD 0.4794 SAR = 1 HKD 2023-11-05
1 SAR = 2.0855 HKD 0.4795 SAR = 1 HKD 2023-11-04
1 SAR = 2.0859 HKD 0.4794 SAR = 1 HKD 2023-11-03
1 SAR = 2.0854 HKD 0.4795 SAR = 1 HKD 2023-11-02
1 SAR = 2.0858 HKD 0.4794 SAR = 1 HKD 2023-11-01
1 SAR = 2.0848 HKD 0.4797 SAR = 1 HKD 2023-10-31
1 SAR = 2.0848 HKD 0.4797 SAR = 1 HKD 2023-10-30
1 SAR = 2.086 HKD 0.4794 SAR = 1 HKD 2023-10-29
1 SAR = 2.0851 HKD 0.4796 SAR = 1 HKD 2023-10-28
1 SAR = 2.0847 HKD 0.4797 SAR = 1 HKD 2023-10-27
1 SAR = 2.0852 HKD 0.4796 SAR = 1 HKD 2023-10-26
1 SAR = 2.0856 HKD 0.4795 SAR = 1 HKD 2023-10-25
1 SAR = 2.0859 HKD 0.4794 SAR = 1 HKD 2023-10-24
1 SAR = 2.0859 HKD 0.4794 SAR = 1 HKD 2023-10-23
1 SAR = 2.0858 HKD 0.4794 SAR = 1 HKD 2023-10-22
1 SAR = 2.0859 HKD 0.4794 SAR = 1 HKD 2023-10-21
1 SAR = 2.0861 HKD 0.4794 SAR = 1 HKD 2023-10-20
1 SAR = 2.0871 HKD 0.4791 SAR = 1 HKD 2023-10-19
1 SAR = 2.0857 HKD 0.4795 SAR = 1 HKD 2023-10-18
1 SAR = 2.0843 HKD 0.4798 SAR = 1 HKD 2023-10-17
1 SAR = 2.0855 HKD 0.4795 SAR = 1 HKD 2023-10-16
1 SAR = 2.0859 HKD 0.4794 SAR = 1 HKD 2023-10-15
1 SAR = 2.0855 HKD 0.4795 SAR = 1 HKD 2023-10-14
1 SAR = 2.0856 HKD 0.4795 SAR = 1 HKD 2023-10-13
1 SAR = 2.0848 HKD 0.4797 SAR = 1 HKD 2023-10-12
1 SAR = 2.0848 HKD 0.4797 SAR = 1 HKD 2023-10-11
1 SAR = 2.0876 HKD 0.479 SAR = 1 HKD 2023-10-10
1 SAR = 2.0881 HKD 0.4789 SAR = 1 HKD 2023-10-09
1 SAR = 2.0883 HKD 0.4789 SAR = 1 HKD 2023-10-08
1 SAR = 2.0883 HKD 0.4789 SAR = 1 HKD 2023-10-07
1 SAR = 2.088 HKD 0.4789 SAR = 1 HKD 2023-10-06
1 SAR = 2.0874 HKD 0.4791 SAR = 1 HKD 2023-10-05
1 SAR = 2.0881 HKD 0.4789 SAR = 1 HKD 2023-10-04
1 SAR = 2.0884 HKD 0.4788 SAR = 1 HKD 2023-10-03
1 SAR = 2.0877 HKD 0.479 SAR = 1 HKD 2023-10-02
1 SAR = 2.088 HKD 0.4789 SAR = 1 HKD 2023-10-01
1 SAR = 2.0879 HKD 0.4789 SAR = 1 HKD 2023-09-30
1 SAR = 2.0873 HKD 0.4791 SAR = 1 HKD 2023-09-29
1 SAR = 2.085 HKD 0.4796 SAR = 1 HKD 2023-09-28
1 SAR = 2.0854 HKD 0.4795 SAR = 1 HKD 2023-09-27
1 SAR = 2.0838 HKD 0.4799 SAR = 1 HKD 2023-09-26
1 SAR = 2.0848 HKD 0.4797 SAR = 1 HKD 2023-09-25
1 SAR = 2.0849 HKD 0.4796 SAR = 1 HKD 2023-09-24
1 SAR = 2.085 HKD 0.4796 SAR = 1 HKD 2023-09-23
1 SAR = 2.0849 HKD 0.4797 SAR = 1 HKD 2023-09-22
1 SAR = 2.0854 HKD 0.4795 SAR = 1 HKD 2023-09-21
1 SAR = 2.0846 HKD 0.4797 SAR = 1 HKD 2023-09-20
1 SAR = 2.0843 HKD 0.4798 SAR = 1 HKD 2023-09-19
1 SAR = 2.0869 HKD 0.4792 SAR = 1 HKD 2023-09-18
1 SAR = 2.0868 HKD 0.4792 SAR = 1 HKD 2023-09-17
1 SAR = 2.087 HKD 0.4792 SAR = 1 HKD 2023-09-16
1 SAR = 2.087 HKD 0.4792 SAR = 1 HKD 2023-09-15
1 SAR = 2.0863 HKD 0.4793 SAR = 1 HKD 2023-09-14
1 SAR = 2.0872 HKD 0.4791 SAR = 1 HKD 2023-09-13
1 SAR = 2.0882 HKD 0.4789 SAR = 1 HKD 2023-09-12
1 SAR = 2.0903 HKD 0.4784 SAR = 1 HKD 2023-09-11
1 SAR = 2.0903 HKD 0.4784 SAR = 1 HKD 2023-09-10
1 SAR = 2.0902 HKD 0.4784 SAR = 1 HKD 2023-09-09
1 SAR = 2.0899 HKD 0.4785 SAR = 1 HKD 2023-09-08
1 SAR = 2.0911 HKD 0.4782 SAR = 1 HKD 2023-09-07
1 SAR = 2.0904 HKD 0.4784 SAR = 1 HKD 2023-09-06
1 SAR = 2.0885 HKD 0.4788 SAR = 1 HKD 2023-09-05
1 SAR = 2.0812 HKD 0.4805 SAR = 1 HKD 2023-09-04
1 SAR = 2.0913 HKD 0.4782 SAR = 1 HKD 2023-09-03
1 SAR = 2.0917 HKD 0.4781 SAR = 1 HKD 2023-09-02
1 SAR = 2.0909 HKD 0.4783 SAR = 1 HKD 2023-09-01
1 SAR = 2.0919 HKD 0.478 SAR = 1 HKD 2023-08-31
1 SAR = 2.0917 HKD 0.4781 SAR = 1 HKD 2023-08-30
1 SAR = 2.0914 HKD 0.4781 SAR = 1 HKD 2023-08-29
1 SAR = 2.0912 HKD 0.4782 SAR = 1 HKD 2023-08-28
1 SAR = 2.091 HKD 0.4782 SAR = 1 HKD 2023-08-27
1 SAR = 2.091 HKD 0.4782 SAR = 1 HKD 2023-08-26
1 SAR = 2.0903 HKD 0.4784 SAR = 1 HKD 2023-08-25
1 SAR = 2.0901 HKD 0.4784 SAR = 1 HKD 2023-08-24
1 SAR = 2.0895 HKD 0.4786 SAR = 1 HKD 2023-08-23
1 SAR = 2.09 HKD 0.4785 SAR = 1 HKD 2023-08-22
1 SAR = 2.0881 HKD 0.4789 SAR = 1 HKD 2023-08-21
1 SAR = 2.0883 HKD 0.4789 SAR = 1 HKD 2023-08-20
1 SAR = 2.088 HKD 0.4789 SAR = 1 HKD 2023-08-19
1 SAR = 2.0878 HKD 0.479 SAR = 1 HKD 2023-08-18
1 SAR = 2.0879 HKD 0.4789 SAR = 1 HKD 2023-08-17
1 SAR = 2.0858 HKD 0.4794 SAR = 1 HKD 2023-08-16
1 SAR = 2.084 HKD 0.4798 SAR = 1 HKD 2023-08-15
1 SAR = 2.0836 HKD 0.4799 SAR = 1 HKD 2023-08-14
1 SAR = 2.0836 HKD 0.4799 SAR = 1 HKD 2023-08-13
1 SAR = 2.0835 HKD 0.48 SAR = 1 HKD 2023-08-12
1 SAR = 2.0839 HKD 0.4799 SAR = 1 HKD 2023-08-11
1 SAR = 2.0845 HKD 0.4797 SAR = 1 HKD 2023-08-10
1 SAR = 2.0827 HKD 0.4801 SAR = 1 HKD 2023-08-09
1 SAR = 2.081 HKD 0.4805 SAR = 1 HKD 2023-08-08
1 SAR = 2.0819 HKD 0.4803 SAR = 1 HKD 2023-08-07
1 SAR = 2.0822 HKD 0.4803 SAR = 1 HKD 2023-08-06
1 SAR = 2.082 HKD 0.4803 SAR = 1 HKD 2023-08-05
1 SAR = 2.081 HKD 0.4805 SAR = 1 HKD 2023-08-04
1 SAR = 2.0794 HKD 0.4809 SAR = 1 HKD 2023-08-03
1 SAR = 2.0772 HKD 0.4814 SAR = 1 HKD 2023-08-02
1 SAR = 2.0787 HKD 0.4811 SAR = 1 HKD 2023-08-01
1 SAR = 2.0793 HKD 0.4809 SAR = 1 HKD 2023-07-31
1 SAR = 2.0793 HKD 0.4809 SAR = 1 HKD 2023-07-30
1 SAR = 2.0786 HKD 0.4811 SAR = 1 HKD 2023-07-29
1 SAR = 2.0799 HKD 0.4808 SAR = 1 HKD 2023-07-28
1 SAR = 2.0802 HKD 0.4807 SAR = 1 HKD 2023-07-27
1 SAR = 2.083 HKD 0.4801 SAR = 1 HKD 2023-07-26
1 SAR = 2.0828 HKD 0.4801 SAR = 1 HKD 2023-07-25
1 SAR = 2.0846 HKD 0.4797 SAR = 1 HKD 2023-07-24
1 SAR = 2.0857 HKD 0.4795 SAR = 1 HKD 2023-07-23
1 SAR = 2.0842 HKD 0.4798 SAR = 1 HKD 2023-07-22
1 SAR = 2.0827 HKD 0.4801 SAR = 1 HKD 2023-07-21
1 SAR = 2.083 HKD 0.4801 SAR = 1 HKD 2023-07-20
1 SAR = 2.0823 HKD 0.4802 SAR = 1 HKD 2023-07-19
1 SAR = 2.0838 HKD 0.4799 SAR = 1 HKD 2023-07-18
1 SAR = 2.0829 HKD 0.4801 SAR = 1 HKD 2023-07-17
1 SAR = 2.0825 HKD 0.4802 SAR = 1 HKD 2023-07-16
1 SAR = 2.083 HKD 0.4801 SAR = 1 HKD 2023-07-15
1 SAR = 2.0849 HKD 0.4796 SAR = 1 HKD 2023-07-14
1 SAR = 2.0864 HKD 0.4793 SAR = 1 HKD 2023-07-13
1 SAR = 2.0868 HKD 0.4792 SAR = 1 HKD 2023-07-12
1 SAR = 2.0868 HKD 0.4792 SAR = 1 HKD 2023-07-11
1 SAR = 2.0864 HKD 0.4793 SAR = 1 HKD 2023-07-10
1 SAR = 2.087 HKD 0.4791 SAR = 1 HKD 2023-07-09
1 SAR = 2.0868 HKD 0.4792 SAR = 1 HKD 2023-07-08
1 SAR = 2.0848 HKD 0.4797 SAR = 1 HKD 2023-07-07
1 SAR = 2.0852 HKD 0.4796 SAR = 1 HKD 2023-07-06
1 SAR = 2.0882 HKD 0.4789 SAR = 1 HKD 2023-07-05
1 SAR = 2.0887 HKD 0.4788 SAR = 1 HKD 2023-07-04
1 SAR = 2.0891 HKD 0.4787 SAR = 1 HKD 2023-07-03
1 SAR = 2.0893 HKD 0.4786 SAR = 1 HKD 2023-07-02
1 SAR = 2.0893 HKD 0.4786 SAR = 1 HKD 2023-07-01
1 SAR = 2.0899 HKD 0.4785 SAR = 1 HKD 2023-06-30
1 SAR = 2.0885 HKD 0.4788 SAR = 1 HKD 2023-06-29
1 SAR = 2.0887 HKD 0.4788 SAR = 1 HKD 2023-06-28
1 SAR = 2.0876 HKD 0.479 SAR = 1 HKD 2023-06-27
1 SAR = 2.0874 HKD 0.4791 SAR = 1 HKD 2023-06-26
1 SAR = 2.0879 HKD 0.4789 SAR = 1 HKD 2023-06-25
1 SAR = 2.0876 HKD 0.479 SAR = 1 HKD 2023-06-23
1 SAR = 2.0868 HKD 0.4792 SAR = 1 HKD 2023-06-22
1 SAR = 2.0865 HKD 0.4793 SAR = 1 HKD 2023-06-21
1 SAR = 2.0838 HKD 0.4799 SAR = 1 HKD 2023-06-20
1 SAR = 2.0851 HKD 0.4796 SAR = 1 HKD 2023-06-19
1 SAR = 2.086 HKD 0.4794 SAR = 1 HKD 2023-06-18
1 SAR = 2.0862 HKD 0.4794 SAR = 1 HKD 2023-06-17
1 SAR = 2.0855 HKD 0.4795 SAR = 1 HKD 2023-06-16
1 SAR = 2.0882 HKD 0.4789 SAR = 1 HKD 2023-06-15
1 SAR = 2.0889 HKD 0.4787 SAR = 1 HKD 2023-06-14
1 SAR = 2.0886 HKD 0.4788 SAR = 1 HKD 2023-06-13
1 SAR = 2.0901 HKD 0.4784 SAR = 1 HKD 2023-06-12
1 SAR = 2.09 HKD 0.4785 SAR = 1 HKD 2023-06-11
1 SAR = 2.0898 HKD 0.4785 SAR = 1 HKD 2023-06-10
1 SAR = 2.0895 HKD 0.4786 SAR = 1 HKD 2023-06-09
1 SAR = 2.091 HKD 0.4782 SAR = 1 HKD 2023-06-08
1 SAR = 2.0916 HKD 0.4781 SAR = 1 HKD 2023-06-07
1 SAR = 2.0898 HKD 0.4785 SAR = 1 HKD 2023-06-06
1 SAR = 2.0896 HKD 0.4786 SAR = 1 HKD 2023-06-05
1 SAR = 2.0898 HKD 0.4785 SAR = 1 HKD 2023-06-04
1 SAR = 2.0896 HKD 0.4786 SAR = 1 HKD 2023-06-03
1 SAR = 2.0883 HKD 0.4789 SAR = 1 HKD 2023-06-02
1 SAR = 2.0878 HKD 0.479 SAR = 1 HKD 2023-06-01
1 SAR = 2.089 HKD 0.4787 SAR = 1 HKD 2023-05-31
1 SAR = 2.0875 HKD 0.479 SAR = 1 HKD 2023-05-30
1 SAR = 2.0884 HKD 0.4788 SAR = 1 HKD 2023-05-29
1 SAR = 2.0884 HKD 0.4788 SAR = 1 HKD 2023-05-28
1 SAR = 2.0887 HKD 0.4788 SAR = 1 HKD 2023-05-27
1 SAR = 2.0892 HKD 0.4787 SAR = 1 HKD 2023-05-26
1 SAR = 2.0877 HKD 0.479 SAR = 1 HKD 2023-05-25
1 SAR = 2.0895 HKD 0.4786 SAR = 1 HKD 2023-05-24
1 SAR = 2.0875 HKD 0.479 SAR = 1 HKD 2023-05-23
1 SAR = 2.0841 HKD 0.4798 SAR = 1 HKD 2023-05-22
1 SAR = 2.0843 HKD 0.4798 SAR = 1 HKD 2023-05-21
1 SAR = 2.0841 HKD 0.4798 SAR = 1 HKD 2023-05-20
1 SAR = 2.0876 HKD 0.479 SAR = 1 HKD 2023-05-19
1 SAR = 2.0875 HKD 0.479 SAR = 1 HKD 2023-05-18
1 SAR = 2.0902 HKD 0.4784 SAR = 1 HKD 2023-05-17
1 SAR = 2.0904 HKD 0.4784 SAR = 1 HKD 2023-05-16
1 SAR = 2.0925 HKD 0.4779 SAR = 1 HKD 2023-05-15
1 SAR = 2.0926 HKD 0.4779 SAR = 1 HKD 2023-05-14
1 SAR = 2.0913 HKD 0.4782 SAR = 1 HKD 2023-05-13
1 SAR = 2.0896 HKD 0.4786 SAR = 1 HKD 2023-05-12
1 SAR = 2.0878 HKD 0.479 SAR = 1 HKD 2023-05-11
1 SAR = 2.0908 HKD 0.4783 SAR = 1 HKD 2023-05-10
1 SAR = 2.093 HKD 0.4778 SAR = 1 HKD 2023-05-09
1 SAR = 2.0929 HKD 0.4778 SAR = 1 HKD 2023-05-08
1 SAR = 2.0927 HKD 0.4778 SAR = 1 HKD 2023-05-07
1 SAR = 2.0921 HKD 0.478 SAR = 1 HKD 2023-05-06
1 SAR = 2.0928 HKD 0.4778 SAR = 1 HKD 2023-05-05
1 SAR = 2.0931 HKD 0.4778 SAR = 1 HKD 2023-05-04
1 SAR = 2.0932 HKD 0.4777 SAR = 1 HKD 2023-05-03
1 SAR = 2.093 HKD 0.4778 SAR = 1 HKD 2023-05-02
1 SAR = 2.0928 HKD 0.4778 SAR = 1 HKD 2023-05-01
1 SAR = 2.0929 HKD 0.4778 SAR = 1 HKD 2023-04-30
1 SAR = 2.0929 HKD 0.4778 SAR = 1 HKD 2023-04-29
1 SAR = 2.0927 HKD 0.4779 SAR = 1 HKD 2023-04-28
1 SAR = 2.0926 HKD 0.4779 SAR = 1 HKD 2023-04-27
1 SAR = 2.0928 HKD 0.4778 SAR = 1 HKD 2023-04-26
1 SAR = 2.0926 HKD 0.4779 SAR = 1 HKD 2023-04-25
1 SAR = 2.0928 HKD 0.4778 SAR = 1 HKD 2023-04-24
1 SAR = 2.093 HKD 0.4778 SAR = 1 HKD 2023-04-23
1 SAR = 2.0924 HKD 0.4779 SAR = 1 HKD 2023-04-22
1 SAR = 2.0931 HKD 0.4778 SAR = 1 HKD 2023-04-21
1 SAR = 2.0932 HKD 0.4777 SAR = 1 HKD 2023-04-20
1 SAR = 2.0931 HKD 0.4778 SAR = 1 HKD 2023-04-19
1 SAR = 2.0927 HKD 0.4778 SAR = 1 HKD 2023-04-18
1 SAR = 2.0926 HKD 0.4779 SAR = 1 HKD 2023-04-17
1 SAR = 2.0928 HKD 0.4778 SAR = 1 HKD 2023-04-16
1 SAR = 2.0928 HKD 0.4778 SAR = 1 HKD 2023-04-15
1 SAR = 2.0927 HKD 0.4778 SAR = 1 HKD 2023-04-14
1 SAR = 2.0928 HKD 0.4778 SAR = 1 HKD 2023-04-13
1 SAR = 2.0924 HKD 0.4779 SAR = 1 HKD 2023-04-12
1 SAR = 2.0921 HKD 0.478 SAR = 1 HKD 2023-04-11
1 SAR = 2.092 HKD 0.478 SAR = 1 HKD 2023-04-10
1 SAR = 2.0926 HKD 0.4779 SAR = 1 HKD 2023-04-09
1 SAR = 2.0925 HKD 0.4779 SAR = 1 HKD 2023-04-08
1 SAR = 2.0925 HKD 0.4779 SAR = 1 HKD 2023-04-07
1 SAR = 2.0925 HKD 0.4779 SAR = 1 HKD 2023-04-06
1 SAR = 2.0928 HKD 0.4778 SAR = 1 HKD 2023-04-05
1 SAR = 2.0929 HKD 0.4778 SAR = 1 HKD 2023-04-04
1 SAR = 2.0916 HKD 0.4781 SAR = 1 HKD 2023-04-03
1 SAR = 2.092 HKD 0.478 SAR = 1 HKD 2023-04-02
1 SAR = 2.092 HKD 0.478 SAR = 1 HKD 2023-04-01
1 SAR = 2.0914 HKD 0.4782 SAR = 1 HKD 2023-03-31
1 SAR = 2.0904 HKD 0.4784 SAR = 1 HKD 2023-03-30