Last Year History for SAR/HNL
| SAR | HNL | SAR | HNL | Date |
|---|---|---|---|---|
| 1 SAR = | 6.5815 HNL | 0.1519 SAR = | 1 HNL | 2024-04-26 |
| 1 SAR = | 6.5723 HNL | 0.1522 SAR = | 1 HNL | 2024-04-25 |
| 1 SAR = | 6.5473 HNL | 0.1527 SAR = | 1 HNL | 2024-04-24 |
| 1 SAR = | 6.5766 HNL | 0.1521 SAR = | 1 HNL | 2024-04-23 |
| 1 SAR = | 6.5778 HNL | 0.152 SAR = | 1 HNL | 2024-04-22 |
| 1 SAR = | 6.5667 HNL | 0.1523 SAR = | 1 HNL | 2024-04-21 |
| 1 SAR = | 6.5667 HNL | 0.1523 SAR = | 1 HNL | 2024-04-20 |
| 1 SAR = | 6.6045 HNL | 0.1514 SAR = | 1 HNL | 2024-04-19 |
| 1 SAR = | 6.5623 HNL | 0.1524 SAR = | 1 HNL | 2024-04-18 |
| 1 SAR = | 6.5841 HNL | 0.1519 SAR = | 1 HNL | 2024-04-17 |
| 1 SAR = | 6.6059 HNL | 0.1514 SAR = | 1 HNL | 2024-04-16 |
| 1 SAR = | 6.5789 HNL | 0.152 SAR = | 1 HNL | 2024-04-15 |
| 1 SAR = | 6.5649 HNL | 0.1523 SAR = | 1 HNL | 2024-04-14 |
| 1 SAR = | 6.6339 HNL | 0.1507 SAR = | 1 HNL | 2024-04-13 |
| 1 SAR = | 6.5828 HNL | 0.1519 SAR = | 1 HNL | 2024-04-12 |
| 1 SAR = | 6.6551 HNL | 0.1503 SAR = | 1 HNL | 2024-04-11 |
| 1 SAR = | 6.5877 HNL | 0.1518 SAR = | 1 HNL | 2024-04-10 |
| 1 SAR = | 6.5641 HNL | 0.1523 SAR = | 1 HNL | 2024-04-09 |
| 1 SAR = | 6.5851 HNL | 0.1519 SAR = | 1 HNL | 2024-04-08 |
| 1 SAR = | 6.5713 HNL | 0.1522 SAR = | 1 HNL | 2024-04-07 |
| 1 SAR = | 6.5713 HNL | 0.1522 SAR = | 1 HNL | 2024-04-06 |
| 1 SAR = | 6.5915 HNL | 0.1517 SAR = | 1 HNL | 2024-04-05 |
| 1 SAR = | 6.6122 HNL | 0.1512 SAR = | 1 HNL | 2024-04-04 |
| 1 SAR = | 6.5671 HNL | 0.1523 SAR = | 1 HNL | 2024-04-03 |
| 1 SAR = | 6.6066 HNL | 0.1514 SAR = | 1 HNL | 2024-04-02 |
| 1 SAR = | 6.579 HNL | 0.152 SAR = | 1 HNL | 2024-04-01 |
| 1 SAR = | 6.5656 HNL | 0.1523 SAR = | 1 HNL | 2024-03-31 |
| 1 SAR = | 6.5656 HNL | 0.1523 SAR = | 1 HNL | 2024-03-30 |
| 1 SAR = | 6.5847 HNL | 0.1519 SAR = | 1 HNL | 2024-03-29 |
| 1 SAR = | 6.5834 HNL | 0.1519 SAR = | 1 HNL | 2024-03-28 |
| 1 SAR = | 6.5977 HNL | 0.1516 SAR = | 1 HNL | 2024-03-27 |
| 1 SAR = | 6.5755 HNL | 0.1521 SAR = | 1 HNL | 2024-03-26 |
| 1 SAR = | 6.5805 HNL | 0.152 SAR = | 1 HNL | 2024-03-25 |
| 1 SAR = | 6.5541 HNL | 0.1526 SAR = | 1 HNL | 2024-03-24 |
| 1 SAR = | 6.5541 HNL | 0.1526 SAR = | 1 HNL | 2024-03-23 |
| 1 SAR = | 6.6201 HNL | 0.1511 SAR = | 1 HNL | 2024-03-22 |
| 1 SAR = | 6.5296 HNL | 0.1531 SAR = | 1 HNL | 2024-03-21 |
| 1 SAR = | 6.5757 HNL | 0.1521 SAR = | 1 HNL | 2024-03-20 |
| 1 SAR = | 6.6052 HNL | 0.1514 SAR = | 1 HNL | 2024-03-19 |
| 1 SAR = | 6.5874 HNL | 0.1518 SAR = | 1 HNL | 2024-03-18 |
| 1 SAR = | 6.5866 HNL | 0.1518 SAR = | 1 HNL | 2024-03-17 |
| 1 SAR = | 6.5866 HNL | 0.1518 SAR = | 1 HNL | 2024-03-16 |
| 1 SAR = | 6.6047 HNL | 0.1514 SAR = | 1 HNL | 2024-03-15 |
| 1 SAR = | 6.5803 HNL | 0.152 SAR = | 1 HNL | 2024-03-14 |
| 1 SAR = | 6.5904 HNL | 0.1517 SAR = | 1 HNL | 2024-03-13 |
| 1 SAR = | 6.5888 HNL | 0.1518 SAR = | 1 HNL | 2024-03-12 |
| 1 SAR = | 6.5806 HNL | 0.152 SAR = | 1 HNL | 2024-03-11 |
| 1 SAR = | 6.5776 HNL | 0.152 SAR = | 1 HNL | 2024-03-10 |
| 1 SAR = | 6.5776 HNL | 0.152 SAR = | 1 HNL | 2024-03-09 |
| 1 SAR = | 6.585 HNL | 0.1519 SAR = | 1 HNL | 2024-03-08 |
| 1 SAR = | 6.5708 HNL | 0.1522 SAR = | 1 HNL | 2024-03-07 |
| 1 SAR = | 6.5883 HNL | 0.1518 SAR = | 1 HNL | 2024-03-06 |
| 1 SAR = | 6.5888 HNL | 0.1518 SAR = | 1 HNL | 2024-03-05 |
| 1 SAR = | 6.5716 HNL | 0.1522 SAR = | 1 HNL | 2024-03-04 |
| 1 SAR = | 6.5632 HNL | 0.1524 SAR = | 1 HNL | 2024-03-03 |
| 1 SAR = | 6.5632 HNL | 0.1524 SAR = | 1 HNL | 2024-03-02 |
| 1 SAR = | 6.5933 HNL | 0.1517 SAR = | 1 HNL | 2024-03-01 |
| 1 SAR = | 6.5762 HNL | 0.1521 SAR = | 1 HNL | 2024-02-29 |
| 1 SAR = | 6.5949 HNL | 0.1516 SAR = | 1 HNL | 2024-02-28 |
| 1 SAR = | 6.5854 HNL | 0.1519 SAR = | 1 HNL | 2024-02-27 |
| 1 SAR = | 6.5899 HNL | 0.1517 SAR = | 1 HNL | 2024-02-26 |
| 1 SAR = | 6.5775 HNL | 0.152 SAR = | 1 HNL | 2024-02-25 |
| 1 SAR = | 6.5775 HNL | 0.152 SAR = | 1 HNL | 2024-02-24 |
| 1 SAR = | 6.6009 HNL | 0.1515 SAR = | 1 HNL | 2024-02-23 |
| 1 SAR = | 6.5655 HNL | 0.1523 SAR = | 1 HNL | 2024-02-22 |
| 1 SAR = | 6.5725 HNL | 0.1521 SAR = | 1 HNL | 2024-02-21 |
| 1 SAR = | 6.5879 HNL | 0.1518 SAR = | 1 HNL | 2024-02-20 |
| 1 SAR = | 6.5796 HNL | 0.152 SAR = | 1 HNL | 2024-02-19 |
| 1 SAR = | 6.5799 HNL | 0.152 SAR = | 1 HNL | 2024-02-18 |
| 1 SAR = | 6.5624 HNL | 0.1524 SAR = | 1 HNL | 2024-02-17 |
| 1 SAR = | 6.5624 HNL | 0.1524 SAR = | 1 HNL | 2024-02-16 |
| 1 SAR = | 6.5676 HNL | 0.1523 SAR = | 1 HNL | 2024-02-15 |
| 1 SAR = | 6.6259 HNL | 0.1509 SAR = | 1 HNL | 2024-02-14 |
| 1 SAR = | 6.5815 HNL | 0.1519 SAR = | 1 HNL | 2024-02-13 |
| 1 SAR = | 6.568 HNL | 0.1523 SAR = | 1 HNL | 2024-02-12 |
| 1 SAR = | 6.5736 HNL | 0.1521 SAR = | 1 HNL | 2024-02-11 |
| 1 SAR = | 6.5738 HNL | 0.1521 SAR = | 1 HNL | 2024-02-10 |
| 1 SAR = | 6.5728 HNL | 0.1521 SAR = | 1 HNL | 2024-02-09 |
| 1 SAR = | 6.5743 HNL | 0.1521 SAR = | 1 HNL | 2024-02-08 |
| 1 SAR = | 6.5639 HNL | 0.1523 SAR = | 1 HNL | 2024-02-07 |
| 1 SAR = | 6.5845 HNL | 0.1519 SAR = | 1 HNL | 2024-02-06 |
| 1 SAR = | 6.6421 HNL | 0.1506 SAR = | 1 HNL | 2024-02-05 |
| 1 SAR = | 6.6246 HNL | 0.151 SAR = | 1 HNL | 2024-02-04 |
| 1 SAR = | 6.6246 HNL | 0.151 SAR = | 1 HNL | 2024-02-03 |
| 1 SAR = | 6.5388 HNL | 0.1529 SAR = | 1 HNL | 2024-02-02 |
| 1 SAR = | 6.5957 HNL | 0.1516 SAR = | 1 HNL | 2024-02-01 |
| 1 SAR = | 6.5837 HNL | 0.1519 SAR = | 1 HNL | 2024-01-31 |
| 1 SAR = | 6.5694 HNL | 0.1522 SAR = | 1 HNL | 2024-01-30 |
| 1 SAR = | 6.5946 HNL | 0.1516 SAR = | 1 HNL | 2024-01-29 |
| 1 SAR = | 6.5825 HNL | 0.1519 SAR = | 1 HNL | 2024-01-28 |
| 1 SAR = | 6.5825 HNL | 0.1519 SAR = | 1 HNL | 2024-01-27 |
| 1 SAR = | 6.6067 HNL | 0.1514 SAR = | 1 HNL | 2024-01-26 |
| 1 SAR = | 6.5844 HNL | 0.1519 SAR = | 1 HNL | 2024-01-25 |
| 1 SAR = | 6.5804 HNL | 0.152 SAR = | 1 HNL | 2024-01-24 |
| 1 SAR = | 6.576 HNL | 0.1521 SAR = | 1 HNL | 2024-01-23 |
| 1 SAR = | 6.5656 HNL | 0.1523 SAR = | 1 HNL | 2024-01-22 |
| 1 SAR = | 6.5574 HNL | 0.1525 SAR = | 1 HNL | 2024-01-21 |
| 1 SAR = | 6.5883 HNL | 0.1518 SAR = | 1 HNL | 2024-01-20 |
| 1 SAR = | 6.5883 HNL | 0.1518 SAR = | 1 HNL | 2024-01-19 |
| 1 SAR = | 6.5634 HNL | 0.1524 SAR = | 1 HNL | 2024-01-18 |
| 1 SAR = | 6.5841 HNL | 0.1519 SAR = | 1 HNL | 2024-01-17 |
| 1 SAR = | 6.5861 HNL | 0.1518 SAR = | 1 HNL | 2024-01-16 |
| 1 SAR = | 6.5774 HNL | 0.152 SAR = | 1 HNL | 2024-01-15 |
| 1 SAR = | 6.5664 HNL | 0.1523 SAR = | 1 HNL | 2024-01-14 |
| 1 SAR = | 6.5664 HNL | 0.1523 SAR = | 1 HNL | 2024-01-13 |
| 1 SAR = | 6.5735 HNL | 0.1521 SAR = | 1 HNL | 2024-01-12 |
| 1 SAR = | 6.5575 HNL | 0.1525 SAR = | 1 HNL | 2024-01-11 |
| 1 SAR = | 6.5762 HNL | 0.1521 SAR = | 1 HNL | 2024-01-10 |
| 1 SAR = | 6.5656 HNL | 0.1523 SAR = | 1 HNL | 2024-01-09 |
| 1 SAR = | 6.5652 HNL | 0.1523 SAR = | 1 HNL | 2024-01-08 |
| 1 SAR = | 6.5519 HNL | 0.1526 SAR = | 1 HNL | 2024-01-07 |
| 1 SAR = | 6.5512 HNL | 0.1526 SAR = | 1 HNL | 2024-01-06 |
| 1 SAR = | 6.5967 HNL | 0.1516 SAR = | 1 HNL | 2024-01-05 |
| 1 SAR = | 6.5791 HNL | 0.152 SAR = | 1 HNL | 2024-01-04 |
| 1 SAR = | 6.5839 HNL | 0.1519 SAR = | 1 HNL | 2024-01-03 |
| 1 SAR = | 6.598 HNL | 0.1516 SAR = | 1 HNL | 2024-01-02 |
| 1 SAR = | 6.5984 HNL | 0.1516 SAR = | 1 HNL | 2024-01-01 |
| 1 SAR = | 6.5915 HNL | 0.1517 SAR = | 1 HNL | 2023-12-31 |
| 1 SAR = | 6.5795 HNL | 0.152 SAR = | 1 HNL | 2023-12-30 |
| 1 SAR = | 6.604 HNL | 0.1514 SAR = | 1 HNL | 2023-12-29 |
| 1 SAR = | 6.5418 HNL | 0.1529 SAR = | 1 HNL | 2023-12-28 |
| 1 SAR = | 6.5987 HNL | 0.1515 SAR = | 1 HNL | 2023-12-27 |
| 1 SAR = | 6.5882 HNL | 0.1518 SAR = | 1 HNL | 2023-12-26 |
| 1 SAR = | 6.5882 HNL | 0.1518 SAR = | 1 HNL | 2023-12-25 |
| 1 SAR = | 6.5754 HNL | 0.1521 SAR = | 1 HNL | 2023-12-24 |
| 1 SAR = | 6.5755 HNL | 0.1521 SAR = | 1 HNL | 2023-12-23 |
| 1 SAR = | 6.5654 HNL | 0.1523 SAR = | 1 HNL | 2023-12-22 |
| 1 SAR = | 6.567 HNL | 0.1523 SAR = | 1 HNL | 2023-12-21 |
| 1 SAR = | 6.5557 HNL | 0.1525 SAR = | 1 HNL | 2023-12-20 |
| 1 SAR = | 6.5896 HNL | 0.1518 SAR = | 1 HNL | 2023-12-19 |
| 1 SAR = | 6.6153 HNL | 0.1512 SAR = | 1 HNL | 2023-12-18 |
| 1 SAR = | 6.6092 HNL | 0.1513 SAR = | 1 HNL | 2023-12-17 |
| 1 SAR = | 6.6095 HNL | 0.1513 SAR = | 1 HNL | 2023-12-16 |
| 1 SAR = | 6.5408 HNL | 0.1529 SAR = | 1 HNL | 2023-12-15 |
| 1 SAR = | 6.5066 HNL | 0.1537 SAR = | 1 HNL | 2023-12-14 |
| 1 SAR = | 6.5764 HNL | 0.1521 SAR = | 1 HNL | 2023-12-13 |
| 1 SAR = | 6.5774 HNL | 0.152 SAR = | 1 HNL | 2023-12-12 |
| 1 SAR = | 6.5852 HNL | 0.1519 SAR = | 1 HNL | 2023-12-11 |
| 1 SAR = | 6.5817 HNL | 0.1519 SAR = | 1 HNL | 2023-12-10 |
| 1 SAR = | 6.5817 HNL | 0.1519 SAR = | 1 HNL | 2023-12-09 |
| 1 SAR = | 6.5657 HNL | 0.1523 SAR = | 1 HNL | 2023-12-08 |
| 1 SAR = | 6.5864 HNL | 0.1518 SAR = | 1 HNL | 2023-12-07 |
| 1 SAR = | 6.6048 HNL | 0.1514 SAR = | 1 HNL | 2023-12-06 |
| 1 SAR = | 6.5959 HNL | 0.1516 SAR = | 1 HNL | 2023-12-05 |
| 1 SAR = | 6.5931 HNL | 0.1517 SAR = | 1 HNL | 2023-12-04 |
| 1 SAR = | 6.5801 HNL | 0.152 SAR = | 1 HNL | 2023-12-03 |
| 1 SAR = | 6.5856 HNL | 0.1518 SAR = | 1 HNL | 2023-12-02 |
| 1 SAR = | 6.5898 HNL | 0.1517 SAR = | 1 HNL | 2023-12-01 |
| 1 SAR = | 6.5879 HNL | 0.1518 SAR = | 1 HNL | 2023-11-30 |
| 1 SAR = | 6.5653 HNL | 0.1523 SAR = | 1 HNL | 2023-11-29 |
| 1 SAR = | 6.5994 HNL | 0.1515 SAR = | 1 HNL | 2023-11-28 |
| 1 SAR = | 6.5631 HNL | 0.1524 SAR = | 1 HNL | 2023-11-27 |
| 1 SAR = | 6.5618 HNL | 0.1524 SAR = | 1 HNL | 2023-11-26 |
| 1 SAR = | 6.5995 HNL | 0.1515 SAR = | 1 HNL | 2023-11-25 |
| 1 SAR = | 6.5912 HNL | 0.1517 SAR = | 1 HNL | 2023-11-24 |
| 1 SAR = | 6.5875 HNL | 0.1518 SAR = | 1 HNL | 2023-11-23 |
| 1 SAR = | 6.599 HNL | 0.1515 SAR = | 1 HNL | 2023-11-22 |
| 1 SAR = | 6.5647 HNL | 0.1523 SAR = | 1 HNL | 2023-11-21 |
| 1 SAR = | 6.5602 HNL | 0.1524 SAR = | 1 HNL | 2023-11-20 |
| 1 SAR = | 6.5535 HNL | 0.1526 SAR = | 1 HNL | 2023-11-19 |
| 1 SAR = | 6.5535 HNL | 0.1526 SAR = | 1 HNL | 2023-11-18 |
| 1 SAR = | 6.5857 HNL | 0.1518 SAR = | 1 HNL | 2023-11-17 |
| 1 SAR = | 6.6003 HNL | 0.1515 SAR = | 1 HNL | 2023-11-16 |
| 1 SAR = | 6.4933 HNL | 0.154 SAR = | 1 HNL | 2023-11-15 |
| 1 SAR = | 6.5793 HNL | 0.152 SAR = | 1 HNL | 2023-11-14 |
| 1 SAR = | 6.5796 HNL | 0.152 SAR = | 1 HNL | 2023-11-13 |
| 1 SAR = | 6.5619 HNL | 0.1524 SAR = | 1 HNL | 2023-11-12 |
| 1 SAR = | 6.562 HNL | 0.1524 SAR = | 1 HNL | 2023-11-11 |
| 1 SAR = | 6.5955 HNL | 0.1516 SAR = | 1 HNL | 2023-11-10 |
| 1 SAR = | 6.5635 HNL | 0.1524 SAR = | 1 HNL | 2023-11-09 |
| 1 SAR = | 6.5732 HNL | 0.1521 SAR = | 1 HNL | 2023-11-08 |
| 1 SAR = | 6.6087 HNL | 0.1513 SAR = | 1 HNL | 2023-11-07 |
| 1 SAR = | 6.5328 HNL | 0.1531 SAR = | 1 HNL | 2023-11-06 |
| 1 SAR = | 6.5289 HNL | 0.1532 SAR = | 1 HNL | 2023-11-05 |
| 1 SAR = | 6.5289 HNL | 0.1532 SAR = | 1 HNL | 2023-11-04 |
| 1 SAR = | 6.5903 HNL | 0.1517 SAR = | 1 HNL | 2023-11-03 |
| 1 SAR = | 6.5486 HNL | 0.1527 SAR = | 1 HNL | 2023-11-02 |
| 1 SAR = | 6.5973 HNL | 0.1516 SAR = | 1 HNL | 2023-11-01 |
| 1 SAR = | 6.5667 HNL | 0.1523 SAR = | 1 HNL | 2023-10-31 |
| 1 SAR = | 6.5773 HNL | 0.152 SAR = | 1 HNL | 2023-10-30 |
| 1 SAR = | 6.571 HNL | 0.1522 SAR = | 1 HNL | 2023-10-29 |
| 1 SAR = | 6.5672 HNL | 0.1523 SAR = | 1 HNL | 2023-10-28 |
| 1 SAR = | 6.5694 HNL | 0.1522 SAR = | 1 HNL | 2023-10-27 |
| 1 SAR = | 6.5904 HNL | 0.1517 SAR = | 1 HNL | 2023-10-26 |
| 1 SAR = | 6.5974 HNL | 0.1516 SAR = | 1 HNL | 2023-10-25 |
| 1 SAR = | 6.5307 HNL | 0.1531 SAR = | 1 HNL | 2023-10-24 |
| 1 SAR = | 6.5786 HNL | 0.152 SAR = | 1 HNL | 2023-10-23 |
| 1 SAR = | 6.5676 HNL | 0.1523 SAR = | 1 HNL | 2023-10-22 |
| 1 SAR = | 6.5676 HNL | 0.1523 SAR = | 1 HNL | 2023-10-21 |
| 1 SAR = | 6.5579 HNL | 0.1525 SAR = | 1 HNL | 2023-10-20 |
| 1 SAR = | 6.5897 HNL | 0.1518 SAR = | 1 HNL | 2023-10-19 |
| 1 SAR = | 6.5717 HNL | 0.1522 SAR = | 1 HNL | 2023-10-18 |
| 1 SAR = | 6.5627 HNL | 0.1524 SAR = | 1 HNL | 2023-10-17 |
| 1 SAR = | 6.5762 HNL | 0.1521 SAR = | 1 HNL | 2023-10-16 |
| 1 SAR = | 6.5788 HNL | 0.152 SAR = | 1 HNL | 2023-10-15 |
| 1 SAR = | 6.5787 HNL | 0.152 SAR = | 1 HNL | 2023-10-14 |
| 1 SAR = | 6.6259 HNL | 0.1509 SAR = | 1 HNL | 2023-10-13 |
| 1 SAR = | 6.5633 HNL | 0.1524 SAR = | 1 HNL | 2023-10-12 |
| 1 SAR = | 6.5641 HNL | 0.1523 SAR = | 1 HNL | 2023-10-11 |
| 1 SAR = | 6.5477 HNL | 0.1527 SAR = | 1 HNL | 2023-10-10 |
| 1 SAR = | 6.5646 HNL | 0.1523 SAR = | 1 HNL | 2023-10-09 |
| 1 SAR = | 6.5467 HNL | 0.1527 SAR = | 1 HNL | 2023-10-08 |
| 1 SAR = | 6.5467 HNL | 0.1527 SAR = | 1 HNL | 2023-10-07 |
| 1 SAR = | 6.5613 HNL | 0.1524 SAR = | 1 HNL | 2023-10-06 |
| 1 SAR = | 6.5618 HNL | 0.1524 SAR = | 1 HNL | 2023-10-05 |
| 1 SAR = | 6.5779 HNL | 0.152 SAR = | 1 HNL | 2023-10-04 |
| 1 SAR = | 6.6183 HNL | 0.1511 SAR = | 1 HNL | 2023-10-03 |
| 1 SAR = | 6.6038 HNL | 0.1514 SAR = | 1 HNL | 2023-10-02 |
| 1 SAR = | 6.5898 HNL | 0.1517 SAR = | 1 HNL | 2023-10-01 |
| 1 SAR = | 6.5898 HNL | 0.1517 SAR = | 1 HNL | 2023-09-30 |
| 1 SAR = | 6.559 HNL | 0.1525 SAR = | 1 HNL | 2023-09-29 |
| 1 SAR = | 6.5979 HNL | 0.1516 SAR = | 1 HNL | 2023-09-28 |
| 1 SAR = | 6.5951 HNL | 0.1516 SAR = | 1 HNL | 2023-09-27 |
| 1 SAR = | 6.6046 HNL | 0.1514 SAR = | 1 HNL | 2023-09-26 |
| 1 SAR = | 6.5584 HNL | 0.1525 SAR = | 1 HNL | 2023-09-25 |
| 1 SAR = | 6.5473 HNL | 0.1527 SAR = | 1 HNL | 2023-09-24 |
| 1 SAR = | 6.5473 HNL | 0.1527 SAR = | 1 HNL | 2023-09-23 |
| 1 SAR = | 6.5654 HNL | 0.1523 SAR = | 1 HNL | 2023-09-22 |
| 1 SAR = | 6.6136 HNL | 0.1512 SAR = | 1 HNL | 2023-09-21 |
| 1 SAR = | 6.5796 HNL | 0.152 SAR = | 1 HNL | 2023-09-20 |
| 1 SAR = | 6.5563 HNL | 0.1525 SAR = | 1 HNL | 2023-09-19 |
| 1 SAR = | 6.5595 HNL | 0.1525 SAR = | 1 HNL | 2023-09-18 |
| 1 SAR = | 6.5582 HNL | 0.1525 SAR = | 1 HNL | 2023-09-17 |
| 1 SAR = | 6.5582 HNL | 0.1525 SAR = | 1 HNL | 2023-09-16 |
| 1 SAR = | 6.6263 HNL | 0.1509 SAR = | 1 HNL | 2023-09-15 |
| 1 SAR = | 6.5661 HNL | 0.1523 SAR = | 1 HNL | 2023-09-14 |
| 1 SAR = | 6.5414 HNL | 0.1529 SAR = | 1 HNL | 2023-09-13 |
| 1 SAR = | 6.5603 HNL | 0.1524 SAR = | 1 HNL | 2023-09-12 |
| 1 SAR = | 6.5595 HNL | 0.1524 SAR = | 1 HNL | 2023-09-11 |
| 1 SAR = | 6.5595 HNL | 0.1525 SAR = | 1 HNL | 2023-09-10 |
| 1 SAR = | 6.652 HNL | 0.1503 SAR = | 1 HNL | 2023-09-09 |
| 1 SAR = | 6.5623 HNL | 0.1524 SAR = | 1 HNL | 2023-09-08 |
| 1 SAR = | 6.5767 HNL | 0.1521 SAR = | 1 HNL | 2023-09-07 |
| 1 SAR = | 6.6489 HNL | 0.1504 SAR = | 1 HNL | 2023-09-06 |
| 1 SAR = | 6.5719 HNL | 0.1522 SAR = | 1 HNL | 2023-09-05 |
| 1 SAR = | 6.5766 HNL | 0.1521 SAR = | 1 HNL | 2023-09-04 |
| 1 SAR = | 6.5954 HNL | 0.1516 SAR = | 1 HNL | 2023-09-03 |
| 1 SAR = | 6.5947 HNL | 0.1516 SAR = | 1 HNL | 2023-09-02 |
| 1 SAR = | 6.5858 HNL | 0.1518 SAR = | 1 HNL | 2023-09-01 |
| 1 SAR = | 6.538 HNL | 0.153 SAR = | 1 HNL | 2023-08-31 |
| 1 SAR = | 6.525 HNL | 0.1533 SAR = | 1 HNL | 2023-08-30 |
| 1 SAR = | 6.5558 HNL | 0.1525 SAR = | 1 HNL | 2023-08-29 |
| 1 SAR = | 6.5624 HNL | 0.1524 SAR = | 1 HNL | 2023-08-28 |
| 1 SAR = | 6.5666 HNL | 0.1523 SAR = | 1 HNL | 2023-08-27 |
| 1 SAR = | 6.5666 HNL | 0.1523 SAR = | 1 HNL | 2023-08-26 |
| 1 SAR = | 6.5987 HNL | 0.1515 SAR = | 1 HNL | 2023-08-25 |
| 1 SAR = | 6.647 HNL | 0.1504 SAR = | 1 HNL | 2023-08-24 |
| 1 SAR = | 6.5848 HNL | 0.1519 SAR = | 1 HNL | 2023-08-23 |
| 1 SAR = | 6.5604 HNL | 0.1524 SAR = | 1 HNL | 2023-08-22 |
| 1 SAR = | 6.5516 HNL | 0.1526 SAR = | 1 HNL | 2023-08-21 |
| 1 SAR = | 6.5448 HNL | 0.1528 SAR = | 1 HNL | 2023-08-20 |
| 1 SAR = | 6.5625 HNL | 0.1524 SAR = | 1 HNL | 2023-08-19 |
| 1 SAR = | 6.562 HNL | 0.1524 SAR = | 1 HNL | 2023-08-18 |
| 1 SAR = | 6.5891 HNL | 0.1518 SAR = | 1 HNL | 2023-08-17 |
| 1 SAR = | 6.5919 HNL | 0.1517 SAR = | 1 HNL | 2023-08-16 |
| 1 SAR = | 6.5798 HNL | 0.152 SAR = | 1 HNL | 2023-08-15 |
| 1 SAR = | 6.5899 HNL | 0.1517 SAR = | 1 HNL | 2023-08-14 |
| 1 SAR = | 6.5734 HNL | 0.1521 SAR = | 1 HNL | 2023-08-13 |
| 1 SAR = | 6.5734 HNL | 0.1521 SAR = | 1 HNL | 2023-08-12 |
| 1 SAR = | 6.5794 HNL | 0.152 SAR = | 1 HNL | 2023-08-11 |
| 1 SAR = | 6.558 HNL | 0.1525 SAR = | 1 HNL | 2023-08-10 |
| 1 SAR = | 6.5534 HNL | 0.1526 SAR = | 1 HNL | 2023-08-09 |
| 1 SAR = | 6.5442 HNL | 0.1528 SAR = | 1 HNL | 2023-08-08 |
| 1 SAR = | 6.5161 HNL | 0.1535 SAR = | 1 HNL | 2023-08-07 |
| 1 SAR = | 6.5073 HNL | 0.1537 SAR = | 1 HNL | 2023-08-06 |
| 1 SAR = | 6.5066 HNL | 0.1537 SAR = | 1 HNL | 2023-08-05 |
| 1 SAR = | 6.5433 HNL | 0.1528 SAR = | 1 HNL | 2023-08-04 |
| 1 SAR = | 6.5792 HNL | 0.152 SAR = | 1 HNL | 2023-08-03 |
| 1 SAR = | 6.5548 HNL | 0.1526 SAR = | 1 HNL | 2023-08-02 |
| 1 SAR = | 6.587 HNL | 0.1518 SAR = | 1 HNL | 2023-08-01 |
| 1 SAR = | 6.5524 HNL | 0.1526 SAR = | 1 HNL | 2023-07-31 |
| 1 SAR = | 6.5347 HNL | 0.153 SAR = | 1 HNL | 2023-07-30 |
| 1 SAR = | 6.5347 HNL | 0.153 SAR = | 1 HNL | 2023-07-29 |
| 1 SAR = | 6.6548 HNL | 0.1503 SAR = | 1 HNL | 2023-07-28 |
| 1 SAR = | 6.5602 HNL | 0.1524 SAR = | 1 HNL | 2023-07-27 |
| 1 SAR = | 6.5633 HNL | 0.1524 SAR = | 1 HNL | 2023-07-26 |
| 1 SAR = | 6.5774 HNL | 0.152 SAR = | 1 HNL | 2023-07-25 |
| 1 SAR = | 6.5934 HNL | 0.1517 SAR = | 1 HNL | 2023-07-24 |
| 1 SAR = | 6.5626 HNL | 0.1524 SAR = | 1 HNL | 2023-07-23 |
| 1 SAR = | 6.5591 HNL | 0.1525 SAR = | 1 HNL | 2023-07-22 |
| 1 SAR = | 6.6011 HNL | 0.1515 SAR = | 1 HNL | 2023-07-21 |
| 1 SAR = | 6.5676 HNL | 0.1523 SAR = | 1 HNL | 2023-07-20 |
| 1 SAR = | 6.5767 HNL | 0.1521 SAR = | 1 HNL | 2023-07-19 |
| 1 SAR = | 6.5571 HNL | 0.1525 SAR = | 1 HNL | 2023-07-18 |
| 1 SAR = | 6.5576 HNL | 0.1525 SAR = | 1 HNL | 2023-07-17 |
| 1 SAR = | 6.5425 HNL | 0.1528 SAR = | 1 HNL | 2023-07-16 |
| 1 SAR = | 6.5448 HNL | 0.1528 SAR = | 1 HNL | 2023-07-15 |
| 1 SAR = | 6.5296 HNL | 0.1531 SAR = | 1 HNL | 2023-07-14 |
| 1 SAR = | 6.4916 HNL | 0.154 SAR = | 1 HNL | 2023-07-13 |
| 1 SAR = | 6.5532 HNL | 0.1526 SAR = | 1 HNL | 2023-07-12 |
| 1 SAR = | 6.5318 HNL | 0.1531 SAR = | 1 HNL | 2023-07-11 |
| 1 SAR = | 6.5197 HNL | 0.1534 SAR = | 1 HNL | 2023-07-10 |
| 1 SAR = | 6.5127 HNL | 0.1535 SAR = | 1 HNL | 2023-07-09 |
| 1 SAR = | 6.5127 HNL | 0.1535 SAR = | 1 HNL | 2023-07-08 |
| 1 SAR = | 6.549 HNL | 0.1527 SAR = | 1 HNL | 2023-07-07 |
| 1 SAR = | 6.59 HNL | 0.1517 SAR = | 1 HNL | 2023-07-06 |
| 1 SAR = | 6.5903 HNL | 0.1517 SAR = | 1 HNL | 2023-07-05 |
| 1 SAR = | 6.5528 HNL | 0.1526 SAR = | 1 HNL | 2023-07-04 |
| 1 SAR = | 6.5336 HNL | 0.1531 SAR = | 1 HNL | 2023-07-03 |
| 1 SAR = | 6.5907 HNL | 0.1517 SAR = | 1 HNL | 2023-07-02 |
| 1 SAR = | 6.5907 HNL | 0.1517 SAR = | 1 HNL | 2023-07-01 |
| 1 SAR = | 6.5967 HNL | 0.1516 SAR = | 1 HNL | 2023-06-30 |
| 1 SAR = | 6.5925 HNL | 0.1517 SAR = | 1 HNL | 2023-06-29 |
| 1 SAR = | 6.5623 HNL | 0.1524 SAR = | 1 HNL | 2023-06-28 |
| 1 SAR = | 6.5641 HNL | 0.1523 SAR = | 1 HNL | 2023-06-27 |
| 1 SAR = | 6.543 HNL | 0.1528 SAR = | 1 HNL | 2023-06-26 |
| 1 SAR = | 6.5243 HNL | 0.1533 SAR = | 1 HNL | 2023-06-25 |
| 1 SAR = | 6.593 HNL | 0.1517 SAR = | 1 HNL | 2023-06-23 |
| 1 SAR = | 6.5214 HNL | 0.1533 SAR = | 1 HNL | 2023-06-22 |
| 1 SAR = | 6.5712 HNL | 0.1522 SAR = | 1 HNL | 2023-06-21 |
| 1 SAR = | 6.5635 HNL | 0.1524 SAR = | 1 HNL | 2023-06-20 |
| 1 SAR = | 6.569 HNL | 0.1522 SAR = | 1 HNL | 2023-06-19 |
| 1 SAR = | 6.554 HNL | 0.1526 SAR = | 1 HNL | 2023-06-18 |
| 1 SAR = | 6.5932 HNL | 0.1517 SAR = | 1 HNL | 2023-06-17 |
| 1 SAR = | 6.5032 HNL | 0.1538 SAR = | 1 HNL | 2023-06-16 |
| 1 SAR = | 6.518 HNL | 0.1534 SAR = | 1 HNL | 2023-06-15 |
| 1 SAR = | 6.5411 HNL | 0.1529 SAR = | 1 HNL | 2023-06-14 |
| 1 SAR = | 6.5692 HNL | 0.1522 SAR = | 1 HNL | 2023-06-13 |
| 1 SAR = | 6.5709 HNL | 0.1522 SAR = | 1 HNL | 2023-06-12 |
| 1 SAR = | 6.5582 HNL | 0.1525 SAR = | 1 HNL | 2023-06-11 |
| 1 SAR = | 6.5582 HNL | 0.1525 SAR = | 1 HNL | 2023-06-10 |
| 1 SAR = | 6.589 HNL | 0.1518 SAR = | 1 HNL | 2023-06-09 |
| 1 SAR = | 6.5632 HNL | 0.1524 SAR = | 1 HNL | 2023-06-08 |
| 1 SAR = | 6.5579 HNL | 0.1525 SAR = | 1 HNL | 2023-06-07 |
| 1 SAR = | 6.5437 HNL | 0.1528 SAR = | 1 HNL | 2023-06-06 |
| 1 SAR = | 6.5984 HNL | 0.1516 SAR = | 1 HNL | 2023-06-05 |
| 1 SAR = | 6.5788 HNL | 0.152 SAR = | 1 HNL | 2023-06-04 |
| 1 SAR = | 6.5911 HNL | 0.1517 SAR = | 1 HNL | 2023-06-03 |
| 1 SAR = | 6.5231 HNL | 0.1533 SAR = | 1 HNL | 2023-06-02 |
| 1 SAR = | 6.549 HNL | 0.1527 SAR = | 1 HNL | 2023-06-01 |
| 1 SAR = | 6.5533 HNL | 0.1526 SAR = | 1 HNL | 2023-05-31 |
| 1 SAR = | 6.5542 HNL | 0.1526 SAR = | 1 HNL | 2023-05-30 |
| 1 SAR = | 6.5667 HNL | 0.1523 SAR = | 1 HNL | 2023-05-29 |
| 1 SAR = | 6.578 HNL | 0.152 SAR = | 1 HNL | 2023-05-28 |
| 1 SAR = | 6.578 HNL | 0.152 SAR = | 1 HNL | 2023-05-27 |
| 1 SAR = | 6.5784 HNL | 0.152 SAR = | 1 HNL | 2023-05-26 |
| 1 SAR = | 6.5781 HNL | 0.152 SAR = | 1 HNL | 2023-05-25 |
| 1 SAR = | 6.5781 HNL | 0.152 SAR = | 1 HNL | 2023-05-24 |
| 1 SAR = | 6.5781 HNL | 0.152 SAR = | 1 HNL | 2023-05-23 |
| 1 SAR = | 6.5362 HNL | 0.153 SAR = | 1 HNL | 2023-05-22 |
| 1 SAR = | 6.5368 HNL | 0.153 SAR = | 1 HNL | 2023-05-21 |
| 1 SAR = | 6.5729 HNL | 0.1521 SAR = | 1 HNL | 2023-05-20 |
| 1 SAR = | 6.5736 HNL | 0.1521 SAR = | 1 HNL | 2023-05-19 |
| 1 SAR = | 6.5774 HNL | 0.152 SAR = | 1 HNL | 2023-05-18 |
| 1 SAR = | 6.5788 HNL | 0.152 SAR = | 1 HNL | 2023-05-17 |
| 1 SAR = | 6.5736 HNL | 0.1521 SAR = | 1 HNL | 2023-05-16 |
| 1 SAR = | 6.5322 HNL | 0.1531 SAR = | 1 HNL | 2023-05-15 |
| 1 SAR = | 6.5324 HNL | 0.1531 SAR = | 1 HNL | 2023-05-14 |
| 1 SAR = | 6.5812 HNL | 0.1519 SAR = | 1 HNL | 2023-05-13 |
| 1 SAR = | 6.5809 HNL | 0.152 SAR = | 1 HNL | 2023-05-12 |
| 1 SAR = | 6.5729 HNL | 0.1521 SAR = | 1 HNL | 2023-05-11 |
| 1 SAR = | 6.5727 HNL | 0.1521 SAR = | 1 HNL | 2023-05-10 |
| 1 SAR = | 6.5758 HNL | 0.1521 SAR = | 1 HNL | 2023-05-09 |
| 1 SAR = | 6.5749 HNL | 0.1521 SAR = | 1 HNL | 2023-05-08 |
| 1 SAR = | 6.5742 HNL | 0.1521 SAR = | 1 HNL | 2023-05-07 |
| 1 SAR = | 6.5742 HNL | 0.1521 SAR = | 1 HNL | 2023-05-06 |
| 1 SAR = | 6.5811 HNL | 0.152 SAR = | 1 HNL | 2023-05-05 |
| 1 SAR = | 6.5728 HNL | 0.1521 SAR = | 1 HNL | 2023-05-04 |
| 1 SAR = | 6.5624 HNL | 0.1524 SAR = | 1 HNL | 2023-05-03 |
| 1 SAR = | 6.5669 HNL | 0.1523 SAR = | 1 HNL | 2023-05-02 |
| 1 SAR = | 6.4684 HNL | 0.1546 SAR = | 1 HNL | 2023-05-01 |
| 1 SAR = | 6.4686 HNL | 0.1546 SAR = | 1 HNL | 2023-04-30 |
| 1 SAR = | 6.5615 HNL | 0.1524 SAR = | 1 HNL | 2023-04-29 |
| 1 SAR = | 6.566 HNL | 0.1523 SAR = | 1 HNL | 2023-04-28 |
| 1 SAR = | 6.5562 HNL | 0.1525 SAR = | 1 HNL | 2023-04-27 |