Last Year History for SAR/HNL
| SAR | HNL | SAR | HNL | Date |
|---|---|---|---|---|
| 1 SAR = | 6.8371 HNL | 0.1463 SAR = | 1 HNL | 2025-01-29 |
| 1 SAR = | 6.8034 HNL | 0.147 SAR = | 1 HNL | 2025-01-28 |
| 1 SAR = | 6.7761 HNL | 0.1476 SAR = | 1 HNL | 2025-01-27 |
| 1 SAR = | 6.8257 HNL | 0.1465 SAR = | 1 HNL | 2025-01-25 |
| 1 SAR = | 6.7781 HNL | 0.1475 SAR = | 1 HNL | 2025-01-23 |
| 1 SAR = | 6.789 HNL | 0.1473 SAR = | 1 HNL | 2025-01-22 |
| 1 SAR = | 6.7867 HNL | 0.1473 SAR = | 1 HNL | 2025-01-21 |
| 1 SAR = | 6.7509 HNL | 0.1481 SAR = | 1 HNL | 2025-01-20 |
| 1 SAR = | 6.7871 HNL | 0.1473 SAR = | 1 HNL | 2025-01-17 |
| 1 SAR = | 6.7769 HNL | 0.1476 SAR = | 1 HNL | 2025-01-16 |
| 1 SAR = | 6.7782 HNL | 0.1475 SAR = | 1 HNL | 2025-01-15 |
| 1 SAR = | 6.766 HNL | 0.1478 SAR = | 1 HNL | 2025-01-13 |
| 1 SAR = | 6.7841 HNL | 0.1474 SAR = | 1 HNL | 2025-01-12 |
| 1 SAR = | 6.7881 HNL | 0.1473 SAR = | 1 HNL | 2025-01-11 |
| 1 SAR = | 6.7401 HNL | 0.1484 SAR = | 1 HNL | 2025-01-10 |
| 1 SAR = | 6.8045 HNL | 0.147 SAR = | 1 HNL | 2025-01-09 |
| 1 SAR = | 6.7721 HNL | 0.1477 SAR = | 1 HNL | 2025-01-07 |
| 1 SAR = | 6.7844 HNL | 0.1474 SAR = | 1 HNL | 2025-01-06 |
| 1 SAR = | 6.7766 HNL | 0.1476 SAR = | 1 HNL | 2025-01-05 |
| 1 SAR = | 6.8073 HNL | 0.1469 SAR = | 1 HNL | 2025-01-03 |
| 1 SAR = | 6.7579 HNL | 0.148 SAR = | 1 HNL | 2025-01-01 |
| 1 SAR = | 6.7525 HNL | 0.1481 SAR = | 1 HNL | 2024-12-31 |
| 1 SAR = | 6.7702 HNL | 0.1477 SAR = | 1 HNL | 2024-12-30 |
| 1 SAR = | 6.8064 HNL | 0.1469 SAR = | 1 HNL | 2024-12-29 |
| 1 SAR = | 6.7631 HNL | 0.1479 SAR = | 1 HNL | 2024-12-26 |
| 1 SAR = | 6.7736 HNL | 0.1476 SAR = | 1 HNL | 2024-12-25 |
| 1 SAR = | 6.787 HNL | 0.1473 SAR = | 1 HNL | 2024-12-24 |
| 1 SAR = | 6.7875 HNL | 0.1473 SAR = | 1 HNL | 2024-12-23 |
| 1 SAR = | 6.7728 HNL | 0.1476 SAR = | 1 HNL | 2024-12-22 |
| 1 SAR = | 6.7716 HNL | 0.1477 SAR = | 1 HNL | 2024-12-21 |
| 1 SAR = | 6.7698 HNL | 0.1477 SAR = | 1 HNL | 2024-12-20 |
| 1 SAR = | 6.7523 HNL | 0.1481 SAR = | 1 HNL | 2024-12-19 |
| 1 SAR = | 6.7518 HNL | 0.1481 SAR = | 1 HNL | 2024-12-18 |
| 1 SAR = | 6.7593 HNL | 0.1479 SAR = | 1 HNL | 2024-12-17 |
| 1 SAR = | 6.7285 HNL | 0.1486 SAR = | 1 HNL | 2024-12-16 |
| 1 SAR = | 6.7265 HNL | 0.1487 SAR = | 1 HNL | 2024-12-15 |
| 1 SAR = | 6.7517 HNL | 0.1481 SAR = | 1 HNL | 2024-12-14 |
| 1 SAR = | 6.7834 HNL | 0.1474 SAR = | 1 HNL | 2024-12-10 |
| 1 SAR = | 6.8353 HNL | 0.1463 SAR = | 1 HNL | 2024-12-09 |
| 1 SAR = | 6.7481 HNL | 0.1482 SAR = | 1 HNL | 2024-12-08 |
| 1 SAR = | 6.7342 HNL | 0.1485 SAR = | 1 HNL | 2024-12-07 |
| 1 SAR = | 6.7322 HNL | 0.1485 SAR = | 1 HNL | 2024-12-06 |
| 1 SAR = | 6.7383 HNL | 0.1484 SAR = | 1 HNL | 2024-12-05 |
| 1 SAR = | 6.737 HNL | 0.1484 SAR = | 1 HNL | 2024-12-04 |
| 1 SAR = | 6.755 HNL | 0.148 SAR = | 1 HNL | 2024-12-03 |
| 1 SAR = | 6.7629 HNL | 0.1479 SAR = | 1 HNL | 2024-12-02 |
| 1 SAR = | 6.7473 HNL | 0.1482 SAR = | 1 HNL | 2024-12-01 |
| 1 SAR = | 6.7473 HNL | 0.1482 SAR = | 1 HNL | 2024-11-30 |
| 1 SAR = | 6.7196 HNL | 0.1488 SAR = | 1 HNL | 2024-11-29 |
| 1 SAR = | 6.7362 HNL | 0.1485 SAR = | 1 HNL | 2024-11-28 |
| 1 SAR = | 6.7485 HNL | 0.1482 SAR = | 1 HNL | 2024-11-27 |
| 1 SAR = | 6.7592 HNL | 0.1479 SAR = | 1 HNL | 2024-11-26 |
| 1 SAR = | 6.7596 HNL | 0.1479 SAR = | 1 HNL | 2024-11-25 |
| 1 SAR = | 6.7262 HNL | 0.1487 SAR = | 1 HNL | 2024-11-24 |
| 1 SAR = | 6.7262 HNL | 0.1487 SAR = | 1 HNL | 2024-11-23 |
| 1 SAR = | 6.7323 HNL | 0.1485 SAR = | 1 HNL | 2024-11-22 |
| 1 SAR = | 6.7173 HNL | 0.1489 SAR = | 1 HNL | 2024-11-21 |
| 1 SAR = | 6.754 HNL | 0.1481 SAR = | 1 HNL | 2024-11-20 |
| 1 SAR = | 6.7476 HNL | 0.1482 SAR = | 1 HNL | 2024-11-19 |
| 1 SAR = | 6.6926 HNL | 0.1494 SAR = | 1 HNL | 2024-11-18 |
| 1 SAR = | 6.7261 HNL | 0.1487 SAR = | 1 HNL | 2024-11-17 |
| 1 SAR = | 6.7261 HNL | 0.1487 SAR = | 1 HNL | 2024-11-16 |
| 1 SAR = | 6.7591 HNL | 0.1479 SAR = | 1 HNL | 2024-11-15 |
| 1 SAR = | 6.7315 HNL | 0.1486 SAR = | 1 HNL | 2024-11-14 |
| 1 SAR = | 6.701 HNL | 0.1492 SAR = | 1 HNL | 2024-11-13 |
| 1 SAR = | 6.6922 HNL | 0.1494 SAR = | 1 HNL | 2024-11-12 |
| 1 SAR = | 6.7465 HNL | 0.1482 SAR = | 1 HNL | 2024-11-11 |
| 1 SAR = | 6.7439 HNL | 0.1483 SAR = | 1 HNL | 2024-11-10 |
| 1 SAR = | 6.7439 HNL | 0.1483 SAR = | 1 HNL | 2024-11-09 |
| 1 SAR = | 6.7205 HNL | 0.1488 SAR = | 1 HNL | 2024-11-08 |
| 1 SAR = | 6.7758 HNL | 0.1476 SAR = | 1 HNL | 2024-11-07 |
| 1 SAR = | 6.712 HNL | 0.149 SAR = | 1 HNL | 2024-11-06 |
| 1 SAR = | 6.7277 HNL | 0.1486 SAR = | 1 HNL | 2024-11-05 |
| 1 SAR = | 6.7575 HNL | 0.148 SAR = | 1 HNL | 2024-11-04 |
| 1 SAR = | 6.773 HNL | 0.1476 SAR = | 1 HNL | 2024-11-03 |
| 1 SAR = | 6.7545 HNL | 0.148 SAR = | 1 HNL | 2024-11-02 |
| 1 SAR = | 6.6997 HNL | 0.1493 SAR = | 1 HNL | 2024-11-01 |
| 1 SAR = | 6.7099 HNL | 0.149 SAR = | 1 HNL | 2024-10-31 |
| 1 SAR = | 6.6781 HNL | 0.1497 SAR = | 1 HNL | 2024-10-30 |
| 1 SAR = | 6.6751 HNL | 0.1498 SAR = | 1 HNL | 2024-10-29 |
| 1 SAR = | 6.695 HNL | 0.1494 SAR = | 1 HNL | 2024-10-28 |
| 1 SAR = | 6.7033 HNL | 0.1492 SAR = | 1 HNL | 2024-10-27 |
| 1 SAR = | 6.6696 HNL | 0.1499 SAR = | 1 HNL | 2024-10-26 |
| 1 SAR = | 6.7039 HNL | 0.1492 SAR = | 1 HNL | 2024-10-25 |
| 1 SAR = | 6.7056 HNL | 0.1491 SAR = | 1 HNL | 2024-10-24 |
| 1 SAR = | 6.7039 HNL | 0.1492 SAR = | 1 HNL | 2024-10-23 |
| 1 SAR = | 6.7182 HNL | 0.1489 SAR = | 1 HNL | 2024-10-22 |
| 1 SAR = | 6.7264 HNL | 0.1487 SAR = | 1 HNL | 2024-10-21 |
| 1 SAR = | 6.726 HNL | 0.1487 SAR = | 1 HNL | 2024-10-20 |
| 1 SAR = | 6.7258 HNL | 0.1487 SAR = | 1 HNL | 2024-10-19 |
| 1 SAR = | 6.6977 HNL | 0.1493 SAR = | 1 HNL | 2024-10-18 |
| 1 SAR = | 6.7041 HNL | 0.1492 SAR = | 1 HNL | 2024-10-17 |
| 1 SAR = | 6.6522 HNL | 0.1503 SAR = | 1 HNL | 2024-10-16 |
| 1 SAR = | 6.6532 HNL | 0.1503 SAR = | 1 HNL | 2024-10-15 |
| 1 SAR = | 6.6339 HNL | 0.1507 SAR = | 1 HNL | 2024-10-14 |
| 1 SAR = | 6.6265 HNL | 0.1509 SAR = | 1 HNL | 2024-10-13 |
| 1 SAR = | 6.6265 HNL | 0.1509 SAR = | 1 HNL | 2024-10-12 |
| 1 SAR = | 6.6514 HNL | 0.1503 SAR = | 1 HNL | 2024-10-11 |
| 1 SAR = | 6.7017 HNL | 0.1492 SAR = | 1 HNL | 2024-10-10 |
| 1 SAR = | 6.6852 HNL | 0.1496 SAR = | 1 HNL | 2024-10-09 |
| 1 SAR = | 6.6346 HNL | 0.1507 SAR = | 1 HNL | 2024-10-08 |
| 1 SAR = | 6.6314 HNL | 0.1508 SAR = | 1 HNL | 2024-10-07 |
| 1 SAR = | 6.6135 HNL | 0.1512 SAR = | 1 HNL | 2024-10-06 |
| 1 SAR = | 6.6135 HNL | 0.1512 SAR = | 1 HNL | 2024-10-05 |
| 1 SAR = | 6.6155 HNL | 0.1512 SAR = | 1 HNL | 2024-10-04 |
| 1 SAR = | 6.6181 HNL | 0.1511 SAR = | 1 HNL | 2024-10-03 |
| 1 SAR = | 6.6609 HNL | 0.1501 SAR = | 1 HNL | 2024-10-02 |
| 1 SAR = | 6.618 HNL | 0.1511 SAR = | 1 HNL | 2024-10-01 |
| 1 SAR = | 6.6631 HNL | 0.1501 SAR = | 1 HNL | 2024-09-30 |
| 1 SAR = | 6.656 HNL | 0.1502 SAR = | 1 HNL | 2024-09-29 |
| 1 SAR = | 6.656 HNL | 0.1502 SAR = | 1 HNL | 2024-09-28 |
| 1 SAR = | 6.6562 HNL | 0.1502 SAR = | 1 HNL | 2024-09-27 |
| 1 SAR = | 6.6507 HNL | 0.1504 SAR = | 1 HNL | 2024-09-26 |
| 1 SAR = | 6.6403 HNL | 0.1506 SAR = | 1 HNL | 2024-09-25 |
| 1 SAR = | 6.6567 HNL | 0.1502 SAR = | 1 HNL | 2024-09-24 |
| 1 SAR = | 6.6317 HNL | 0.1508 SAR = | 1 HNL | 2024-09-23 |
| 1 SAR = | 6.6278 HNL | 0.1509 SAR = | 1 HNL | 2024-09-22 |
| 1 SAR = | 6.6278 HNL | 0.1509 SAR = | 1 HNL | 2024-09-21 |
| 1 SAR = | 6.6111 HNL | 0.1513 SAR = | 1 HNL | 2024-09-20 |
| 1 SAR = | 6.6493 HNL | 0.1504 SAR = | 1 HNL | 2024-09-19 |
| 1 SAR = | 6.5787 HNL | 0.152 SAR = | 1 HNL | 2024-09-18 |
| 1 SAR = | 6.6186 HNL | 0.1511 SAR = | 1 HNL | 2024-09-17 |
| 1 SAR = | 6.6102 HNL | 0.1513 SAR = | 1 HNL | 2024-09-16 |
| 1 SAR = | 6.6003 HNL | 0.1515 SAR = | 1 HNL | 2024-09-15 |
| 1 SAR = | 6.5988 HNL | 0.1515 SAR = | 1 HNL | 2024-09-14 |
| 1 SAR = | 6.6159 HNL | 0.1512 SAR = | 1 HNL | 2024-09-13 |
| 1 SAR = | 6.6386 HNL | 0.1506 SAR = | 1 HNL | 2024-09-12 |
| 1 SAR = | 6.6204 HNL | 0.151 SAR = | 1 HNL | 2024-09-11 |
| 1 SAR = | 6.609 HNL | 0.1513 SAR = | 1 HNL | 2024-09-10 |
| 1 SAR = | 6.6048 HNL | 0.1514 SAR = | 1 HNL | 2024-09-09 |
| 1 SAR = | 6.6043 HNL | 0.1514 SAR = | 1 HNL | 2024-09-08 |
| 1 SAR = | 6.6043 HNL | 0.1514 SAR = | 1 HNL | 2024-09-07 |
| 1 SAR = | 6.5643 HNL | 0.1523 SAR = | 1 HNL | 2024-09-06 |
| 1 SAR = | 6.6275 HNL | 0.1509 SAR = | 1 HNL | 2024-09-05 |
| 1 SAR = | 6.6153 HNL | 0.1512 SAR = | 1 HNL | 2024-09-04 |
| 1 SAR = | 6.6094 HNL | 0.1513 SAR = | 1 HNL | 2024-09-03 |
| 1 SAR = | 6.6178 HNL | 0.1511 SAR = | 1 HNL | 2024-09-02 |
| 1 SAR = | 6.6117 HNL | 0.1512 SAR = | 1 HNL | 2024-09-01 |
| 1 SAR = | 6.611 HNL | 0.1513 SAR = | 1 HNL | 2024-08-31 |
| 1 SAR = | 6.5947 HNL | 0.1516 SAR = | 1 HNL | 2024-08-30 |
| 1 SAR = | 6.6171 HNL | 0.1511 SAR = | 1 HNL | 2024-08-29 |
| 1 SAR = | 6.5961 HNL | 0.1516 SAR = | 1 HNL | 2024-08-28 |
| 1 SAR = | 6.6074 HNL | 0.1513 SAR = | 1 HNL | 2024-08-27 |
| 1 SAR = | 6.6194 HNL | 0.1511 SAR = | 1 HNL | 2024-08-26 |
| 1 SAR = | 6.6136 HNL | 0.1512 SAR = | 1 HNL | 2024-08-25 |
| 1 SAR = | 6.6177 HNL | 0.1511 SAR = | 1 HNL | 2024-08-24 |
| 1 SAR = | 6.614 HNL | 0.1512 SAR = | 1 HNL | 2024-08-23 |
| 1 SAR = | 6.5999 HNL | 0.1515 SAR = | 1 HNL | 2024-08-22 |
| 1 SAR = | 6.596 HNL | 0.1516 SAR = | 1 HNL | 2024-08-21 |
| 1 SAR = | 6.61 HNL | 0.1513 SAR = | 1 HNL | 2024-08-20 |
| 1 SAR = | 6.5599 HNL | 0.1524 SAR = | 1 HNL | 2024-08-19 |
| 1 SAR = | 6.5505 HNL | 0.1527 SAR = | 1 HNL | 2024-08-18 |
| 1 SAR = | 6.5505 HNL | 0.1527 SAR = | 1 HNL | 2024-08-17 |
| 1 SAR = | 6.6181 HNL | 0.1511 SAR = | 1 HNL | 2024-08-16 |
| 1 SAR = | 6.5902 HNL | 0.1517 SAR = | 1 HNL | 2024-08-15 |
| 1 SAR = | 6.5732 HNL | 0.1521 SAR = | 1 HNL | 2024-08-14 |
| 1 SAR = | 6.5728 HNL | 0.1521 SAR = | 1 HNL | 2024-08-13 |
| 1 SAR = | 6.579 HNL | 0.152 SAR = | 1 HNL | 2024-08-12 |
| 1 SAR = | 6.5758 HNL | 0.1521 SAR = | 1 HNL | 2024-08-11 |
| 1 SAR = | 6.5757 HNL | 0.1521 SAR = | 1 HNL | 2024-08-10 |
| 1 SAR = | 6.621 HNL | 0.151 SAR = | 1 HNL | 2024-08-09 |
| 1 SAR = | 6.6089 HNL | 0.1513 SAR = | 1 HNL | 2024-08-08 |
| 1 SAR = | 6.5568 HNL | 0.1525 SAR = | 1 HNL | 2024-08-07 |
| 1 SAR = | 6.5945 HNL | 0.1516 SAR = | 1 HNL | 2024-08-06 |
| 1 SAR = | 6.5981 HNL | 0.1516 SAR = | 1 HNL | 2024-08-05 |
| 1 SAR = | 6.5927 HNL | 0.1517 SAR = | 1 HNL | 2024-08-04 |
| 1 SAR = | 6.6184 HNL | 0.1511 SAR = | 1 HNL | 2024-08-03 |
| 1 SAR = | 6.6045 HNL | 0.1514 SAR = | 1 HNL | 2024-08-02 |
| 1 SAR = | 6.5925 HNL | 0.1517 SAR = | 1 HNL | 2024-08-01 |
| 1 SAR = | 6.5857 HNL | 0.1518 SAR = | 1 HNL | 2024-07-31 |
| 1 SAR = | 6.5899 HNL | 0.1517 SAR = | 1 HNL | 2024-07-30 |
| 1 SAR = | 6.5425 HNL | 0.1528 SAR = | 1 HNL | 2024-07-29 |
| 1 SAR = | 6.5391 HNL | 0.1529 SAR = | 1 HNL | 2024-07-28 |
| 1 SAR = | 6.5389 HNL | 0.1529 SAR = | 1 HNL | 2024-07-27 |
| 1 SAR = | 6.5948 HNL | 0.1516 SAR = | 1 HNL | 2024-07-26 |
| 1 SAR = | 6.6135 HNL | 0.1512 SAR = | 1 HNL | 2024-07-25 |
| 1 SAR = | 6.6077 HNL | 0.1513 SAR = | 1 HNL | 2024-07-24 |
| 1 SAR = | 6.6113 HNL | 0.1513 SAR = | 1 HNL | 2024-07-23 |
| 1 SAR = | 6.5964 HNL | 0.1516 SAR = | 1 HNL | 2024-07-22 |
| 1 SAR = | 6.591 HNL | 0.1517 SAR = | 1 HNL | 2024-07-21 |
| 1 SAR = | 6.5908 HNL | 0.1517 SAR = | 1 HNL | 2024-07-20 |
| 1 SAR = | 6.6001 HNL | 0.1515 SAR = | 1 HNL | 2024-07-19 |
| 1 SAR = | 6.6043 HNL | 0.1514 SAR = | 1 HNL | 2024-07-18 |
| 1 SAR = | 6.6122 HNL | 0.1512 SAR = | 1 HNL | 2024-07-17 |
| 1 SAR = | 6.6028 HNL | 0.1515 SAR = | 1 HNL | 2024-07-16 |
| 1 SAR = | 6.5973 HNL | 0.1516 SAR = | 1 HNL | 2024-07-15 |
| 1 SAR = | 6.5988 HNL | 0.1515 SAR = | 1 HNL | 2024-07-14 |
| 1 SAR = | 6.599 HNL | 0.1515 SAR = | 1 HNL | 2024-07-13 |
| 1 SAR = | 6.6281 HNL | 0.1509 SAR = | 1 HNL | 2024-07-12 |
| 1 SAR = | 6.6011 HNL | 0.1515 SAR = | 1 HNL | 2024-07-11 |
| 1 SAR = | 6.6036 HNL | 0.1514 SAR = | 1 HNL | 2024-07-10 |
| 1 SAR = | 6.615 HNL | 0.1512 SAR = | 1 HNL | 2024-07-09 |
| 1 SAR = | 6.604 HNL | 0.1514 SAR = | 1 HNL | 2024-07-08 |
| 1 SAR = | 6.5842 HNL | 0.1519 SAR = | 1 HNL | 2024-07-07 |
| 1 SAR = | 6.5927 HNL | 0.1517 SAR = | 1 HNL | 2024-07-06 |
| 1 SAR = | 6.5919 HNL | 0.1517 SAR = | 1 HNL | 2024-07-05 |
| 1 SAR = | 6.5913 HNL | 0.1517 SAR = | 1 HNL | 2024-07-04 |
| 1 SAR = | 6.6084 HNL | 0.1513 SAR = | 1 HNL | 2024-07-03 |
| 1 SAR = | 6.6022 HNL | 0.1515 SAR = | 1 HNL | 2024-07-02 |
| 1 SAR = | 6.6024 HNL | 0.1515 SAR = | 1 HNL | 2024-07-01 |
| 1 SAR = | 6.5842 HNL | 0.1519 SAR = | 1 HNL | 2024-06-30 |
| 1 SAR = | 6.584 HNL | 0.1519 SAR = | 1 HNL | 2024-06-29 |
| 1 SAR = | 6.5929 HNL | 0.1517 SAR = | 1 HNL | 2024-06-28 |
| 1 SAR = | 6.5809 HNL | 0.152 SAR = | 1 HNL | 2024-06-27 |
| 1 SAR = | 6.5829 HNL | 0.1519 SAR = | 1 HNL | 2024-06-26 |
| 1 SAR = | 6.6258 HNL | 0.1509 SAR = | 1 HNL | 2024-06-25 |
| 1 SAR = | 6.5762 HNL | 0.1521 SAR = | 1 HNL | 2024-06-24 |
| 1 SAR = | 6.5893 HNL | 0.1518 SAR = | 1 HNL | 2024-06-23 |
| 1 SAR = | 6.596 HNL | 0.1516 SAR = | 1 HNL | 2024-06-22 |
| 1 SAR = | 6.6018 HNL | 0.1515 SAR = | 1 HNL | 2024-06-21 |
| 1 SAR = | 6.6021 HNL | 0.1515 SAR = | 1 HNL | 2024-06-20 |
| 1 SAR = | 6.6034 HNL | 0.1514 SAR = | 1 HNL | 2024-06-19 |
| 1 SAR = | 6.5903 HNL | 0.1517 SAR = | 1 HNL | 2024-06-18 |
| 1 SAR = | 6.5865 HNL | 0.1518 SAR = | 1 HNL | 2024-06-17 |
| 1 SAR = | 6.5784 HNL | 0.152 SAR = | 1 HNL | 2024-06-16 |
| 1 SAR = | 6.5895 HNL | 0.1518 SAR = | 1 HNL | 2024-06-15 |
| 1 SAR = | 6.6048 HNL | 0.1514 SAR = | 1 HNL | 2024-06-14 |
| 1 SAR = | 6.5934 HNL | 0.1517 SAR = | 1 HNL | 2024-06-13 |
| 1 SAR = | 6.5787 HNL | 0.152 SAR = | 1 HNL | 2024-06-12 |
| 1 SAR = | 6.5756 HNL | 0.1521 SAR = | 1 HNL | 2024-06-11 |
| 1 SAR = | 6.5875 HNL | 0.1518 SAR = | 1 HNL | 2024-06-10 |
| 1 SAR = | 6.5743 HNL | 0.1521 SAR = | 1 HNL | 2024-06-09 |
| 1 SAR = | 6.5743 HNL | 0.1521 SAR = | 1 HNL | 2024-06-08 |
| 1 SAR = | 6.6249 HNL | 0.1509 SAR = | 1 HNL | 2024-06-07 |
| 1 SAR = | 6.5559 HNL | 0.1525 SAR = | 1 HNL | 2024-06-06 |
| 1 SAR = | 6.5914 HNL | 0.1517 SAR = | 1 HNL | 2024-06-05 |
| 1 SAR = | 6.5706 HNL | 0.1522 SAR = | 1 HNL | 2024-06-04 |
| 1 SAR = | 6.6698 HNL | 0.1499 SAR = | 1 HNL | 2024-06-03 |
| 1 SAR = | 6.6301 HNL | 0.1508 SAR = | 1 HNL | 2024-06-02 |
| 1 SAR = | 6.6301 HNL | 0.1508 SAR = | 1 HNL | 2024-06-01 |
| 1 SAR = | 6.578 HNL | 0.152 SAR = | 1 HNL | 2024-05-31 |
| 1 SAR = | 6.5788 HNL | 0.152 SAR = | 1 HNL | 2024-05-30 |
| 1 SAR = | 6.5765 HNL | 0.1521 SAR = | 1 HNL | 2024-05-29 |
| 1 SAR = | 6.5423 HNL | 0.1529 SAR = | 1 HNL | 2024-05-28 |
| 1 SAR = | 6.5836 HNL | 0.1519 SAR = | 1 HNL | 2024-05-27 |
| 1 SAR = | 6.5846 HNL | 0.1519 SAR = | 1 HNL | 2024-05-26 |
| 1 SAR = | 6.5908 HNL | 0.1517 SAR = | 1 HNL | 2024-05-25 |
| 1 SAR = | 6.5793 HNL | 0.152 SAR = | 1 HNL | 2024-05-24 |
| 1 SAR = | 6.6176 HNL | 0.1511 SAR = | 1 HNL | 2024-05-23 |
| 1 SAR = | 6.6053 HNL | 0.1514 SAR = | 1 HNL | 2024-05-22 |
| 1 SAR = | 6.5879 HNL | 0.1518 SAR = | 1 HNL | 2024-05-21 |
| 1 SAR = | 6.5846 HNL | 0.1519 SAR = | 1 HNL | 2024-05-20 |
| 1 SAR = | 6.5821 HNL | 0.1519 SAR = | 1 HNL | 2024-05-19 |
| 1 SAR = | 6.5821 HNL | 0.1519 SAR = | 1 HNL | 2024-05-18 |
| 1 SAR = | 6.6109 HNL | 0.1513 SAR = | 1 HNL | 2024-05-17 |
| 1 SAR = | 6.5971 HNL | 0.1516 SAR = | 1 HNL | 2024-05-16 |
| 1 SAR = | 6.5941 HNL | 0.1517 SAR = | 1 HNL | 2024-05-15 |
| 1 SAR = | 6.5958 HNL | 0.1516 SAR = | 1 HNL | 2024-05-14 |
| 1 SAR = | 6.5798 HNL | 0.152 SAR = | 1 HNL | 2024-05-13 |
| 1 SAR = | 6.5672 HNL | 0.1523 SAR = | 1 HNL | 2024-05-12 |
| 1 SAR = | 6.5673 HNL | 0.1523 SAR = | 1 HNL | 2024-05-11 |
| 1 SAR = | 6.5844 HNL | 0.1519 SAR = | 1 HNL | 2024-05-10 |
| 1 SAR = | 6.5487 HNL | 0.1527 SAR = | 1 HNL | 2024-05-09 |
| 1 SAR = | 6.5779 HNL | 0.152 SAR = | 1 HNL | 2024-05-08 |
| 1 SAR = | 6.5866 HNL | 0.1518 SAR = | 1 HNL | 2024-05-07 |
| 1 SAR = | 6.5925 HNL | 0.1517 SAR = | 1 HNL | 2024-05-06 |
| 1 SAR = | 6.5837 HNL | 0.1519 SAR = | 1 HNL | 2024-05-05 |
| 1 SAR = | 6.5894 HNL | 0.1518 SAR = | 1 HNL | 2024-05-04 |
| 1 SAR = | 6.546 HNL | 0.1528 SAR = | 1 HNL | 2024-05-03 |
| 1 SAR = | 6.5927 HNL | 0.1517 SAR = | 1 HNL | 2024-05-02 |
| 1 SAR = | 6.6015 HNL | 0.1515 SAR = | 1 HNL | 2024-05-01 |
| 1 SAR = | 6.585 HNL | 0.1519 SAR = | 1 HNL | 2024-04-30 |
| 1 SAR = | 6.5758 HNL | 0.1521 SAR = | 1 HNL | 2024-04-29 |
| 1 SAR = | 6.5684 HNL | 0.1522 SAR = | 1 HNL | 2024-04-28 |
| 1 SAR = | 6.5682 HNL | 0.1522 SAR = | 1 HNL | 2024-04-27 |
| 1 SAR = | 6.6016 HNL | 0.1515 SAR = | 1 HNL | 2024-04-26 |
| 1 SAR = | 6.5615 HNL | 0.1524 SAR = | 1 HNL | 2024-04-25 |
| 1 SAR = | 6.6295 HNL | 0.1508 SAR = | 1 HNL | 2024-04-24 |
| 1 SAR = | 6.5859 HNL | 0.1518 SAR = | 1 HNL | 2024-04-23 |
| 1 SAR = | 6.5916 HNL | 0.1517 SAR = | 1 HNL | 2024-04-22 |
| 1 SAR = | 6.5987 HNL | 0.1515 SAR = | 1 HNL | 2024-04-21 |
| 1 SAR = | 6.5987 HNL | 0.1515 SAR = | 1 HNL | 2024-04-20 |
| 1 SAR = | 6.5803 HNL | 0.152 SAR = | 1 HNL | 2024-04-19 |
| 1 SAR = | 6.5713 HNL | 0.1522 SAR = | 1 HNL | 2024-04-18 |
| 1 SAR = | 6.5465 HNL | 0.1528 SAR = | 1 HNL | 2024-04-17 |
| 1 SAR = | 6.5761 HNL | 0.1521 SAR = | 1 HNL | 2024-04-16 |
| 1 SAR = | 6.5772 HNL | 0.152 SAR = | 1 HNL | 2024-04-15 |
| 1 SAR = | 6.5669 HNL | 0.1523 SAR = | 1 HNL | 2024-04-14 |
| 1 SAR = | 6.567 HNL | 0.1523 SAR = | 1 HNL | 2024-04-13 |
| 1 SAR = | 6.6045 HNL | 0.1514 SAR = | 1 HNL | 2024-04-12 |
| 1 SAR = | 6.5625 HNL | 0.1524 SAR = | 1 HNL | 2024-04-11 |
| 1 SAR = | 6.5845 HNL | 0.1519 SAR = | 1 HNL | 2024-04-10 |
| 1 SAR = | 6.6058 HNL | 0.1514 SAR = | 1 HNL | 2024-04-09 |
| 1 SAR = | 6.5794 HNL | 0.152 SAR = | 1 HNL | 2024-04-08 |
| 1 SAR = | 6.5653 HNL | 0.1523 SAR = | 1 HNL | 2024-04-07 |
| 1 SAR = | 6.6342 HNL | 0.1507 SAR = | 1 HNL | 2024-04-06 |
| 1 SAR = | 6.5832 HNL | 0.1519 SAR = | 1 HNL | 2024-04-05 |
| 1 SAR = | 6.6554 HNL | 0.1503 SAR = | 1 HNL | 2024-04-04 |
| 1 SAR = | 6.5877 HNL | 0.1518 SAR = | 1 HNL | 2024-04-03 |
| 1 SAR = | 6.5648 HNL | 0.1523 SAR = | 1 HNL | 2024-04-02 |
| 1 SAR = | 6.5859 HNL | 0.1518 SAR = | 1 HNL | 2024-04-01 |
| 1 SAR = | 6.5648 HNL | 0.1523 SAR = | 1 HNL | 2024-03-31 |
| 1 SAR = | 6.5648 HNL | 0.1523 SAR = | 1 HNL | 2024-03-30 |
| 1 SAR = | 6.5899 HNL | 0.1517 SAR = | 1 HNL | 2024-03-29 |
| 1 SAR = | 6.6131 HNL | 0.1512 SAR = | 1 HNL | 2024-03-28 |
| 1 SAR = | 6.5674 HNL | 0.1523 SAR = | 1 HNL | 2024-03-27 |
| 1 SAR = | 6.607 HNL | 0.1514 SAR = | 1 HNL | 2024-03-26 |
| 1 SAR = | 6.5791 HNL | 0.152 SAR = | 1 HNL | 2024-03-25 |
| 1 SAR = | 6.5731 HNL | 0.1521 SAR = | 1 HNL | 2024-03-24 |
| 1 SAR = | 6.5731 HNL | 0.1521 SAR = | 1 HNL | 2024-03-23 |
| 1 SAR = | 6.5876 HNL | 0.1518 SAR = | 1 HNL | 2024-03-22 |
| 1 SAR = | 6.5836 HNL | 0.1519 SAR = | 1 HNL | 2024-03-21 |
| 1 SAR = | 6.5982 HNL | 0.1516 SAR = | 1 HNL | 2024-03-20 |
| 1 SAR = | 6.576 HNL | 0.1521 SAR = | 1 HNL | 2024-03-19 |
| 1 SAR = | 6.5808 HNL | 0.152 SAR = | 1 HNL | 2024-03-18 |
| 1 SAR = | 6.5543 HNL | 0.1526 SAR = | 1 HNL | 2024-03-17 |
| 1 SAR = | 6.5543 HNL | 0.1526 SAR = | 1 HNL | 2024-03-16 |
| 1 SAR = | 6.6201 HNL | 0.1511 SAR = | 1 HNL | 2024-03-15 |
| 1 SAR = | 6.5293 HNL | 0.1532 SAR = | 1 HNL | 2024-03-14 |
| 1 SAR = | 6.5755 HNL | 0.1521 SAR = | 1 HNL | 2024-03-13 |
| 1 SAR = | 6.6048 HNL | 0.1514 SAR = | 1 HNL | 2024-03-12 |
| 1 SAR = | 6.5866 HNL | 0.1518 SAR = | 1 HNL | 2024-03-11 |
| 1 SAR = | 6.5861 HNL | 0.1518 SAR = | 1 HNL | 2024-03-10 |
| 1 SAR = | 6.5861 HNL | 0.1518 SAR = | 1 HNL | 2024-03-09 |
| 1 SAR = | 6.6037 HNL | 0.1514 SAR = | 1 HNL | 2024-03-08 |
| 1 SAR = | 6.5797 HNL | 0.152 SAR = | 1 HNL | 2024-03-07 |
| 1 SAR = | 6.5904 HNL | 0.1517 SAR = | 1 HNL | 2024-03-06 |
| 1 SAR = | 6.5891 HNL | 0.1518 SAR = | 1 HNL | 2024-03-05 |
| 1 SAR = | 6.5811 HNL | 0.152 SAR = | 1 HNL | 2024-03-04 |
| 1 SAR = | 6.5783 HNL | 0.152 SAR = | 1 HNL | 2024-03-03 |
| 1 SAR = | 6.5783 HNL | 0.152 SAR = | 1 HNL | 2024-03-02 |
| 1 SAR = | 6.5859 HNL | 0.1518 SAR = | 1 HNL | 2024-03-01 |
| 1 SAR = | 6.5718 HNL | 0.1522 SAR = | 1 HNL | 2024-02-29 |
| 1 SAR = | 6.5885 HNL | 0.1518 SAR = | 1 HNL | 2024-02-28 |
| 1 SAR = | 6.589 HNL | 0.1518 SAR = | 1 HNL | 2024-02-27 |
| 1 SAR = | 6.5714 HNL | 0.1522 SAR = | 1 HNL | 2024-02-26 |
| 1 SAR = | 6.5627 HNL | 0.1524 SAR = | 1 HNL | 2024-02-25 |
| 1 SAR = | 6.5627 HNL | 0.1524 SAR = | 1 HNL | 2024-02-24 |
| 1 SAR = | 6.5928 HNL | 0.1517 SAR = | 1 HNL | 2024-02-23 |
| 1 SAR = | 6.5758 HNL | 0.1521 SAR = | 1 HNL | 2024-02-22 |
| 1 SAR = | 6.5945 HNL | 0.1516 SAR = | 1 HNL | 2024-02-21 |
| 1 SAR = | 6.585 HNL | 0.1519 SAR = | 1 HNL | 2024-02-20 |
| 1 SAR = | 6.5903 HNL | 0.1517 SAR = | 1 HNL | 2024-02-19 |
| 1 SAR = | 6.5765 HNL | 0.1521 SAR = | 1 HNL | 2024-02-18 |
| 1 SAR = | 6.5782 HNL | 0.152 SAR = | 1 HNL | 2024-02-17 |
| 1 SAR = | 6.6013 HNL | 0.1515 SAR = | 1 HNL | 2024-02-16 |
| 1 SAR = | 6.5657 HNL | 0.1523 SAR = | 1 HNL | 2024-02-15 |
| 1 SAR = | 6.573 HNL | 0.1521 SAR = | 1 HNL | 2024-02-14 |
| 1 SAR = | 6.5883 HNL | 0.1518 SAR = | 1 HNL | 2024-02-13 |
| 1 SAR = | 6.58 HNL | 0.152 SAR = | 1 HNL | 2024-02-12 |
| 1 SAR = | 6.5814 HNL | 0.1519 SAR = | 1 HNL | 2024-02-11 |
| 1 SAR = | 6.5626 HNL | 0.1524 SAR = | 1 HNL | 2024-02-10 |
| 1 SAR = | 6.5627 HNL | 0.1524 SAR = | 1 HNL | 2024-02-09 |
| 1 SAR = | 6.5677 HNL | 0.1523 SAR = | 1 HNL | 2024-02-08 |
| 1 SAR = | 6.6259 HNL | 0.1509 SAR = | 1 HNL | 2024-02-07 |
| 1 SAR = | 6.5817 HNL | 0.1519 SAR = | 1 HNL | 2024-02-06 |
| 1 SAR = | 6.5678 HNL | 0.1523 SAR = | 1 HNL | 2024-02-05 |
| 1 SAR = | 6.5738 HNL | 0.1521 SAR = | 1 HNL | 2024-02-04 |
| 1 SAR = | 6.5738 HNL | 0.1521 SAR = | 1 HNL | 2024-02-03 |
| 1 SAR = | 6.5729 HNL | 0.1521 SAR = | 1 HNL | 2024-02-02 |
| 1 SAR = | 6.5746 HNL | 0.1521 SAR = | 1 HNL | 2024-02-01 |
| 1 SAR = | 6.5644 HNL | 0.1523 SAR = | 1 HNL | 2024-01-31 |
| 1 SAR = | 6.5846 HNL | 0.1519 SAR = | 1 HNL | 2024-01-30 |
| 1 SAR = | 6.6423 HNL | 0.1506 SAR = | 1 HNL | 2024-01-29 |
| 1 SAR = | 6.6248 HNL | 0.1509 SAR = | 1 HNL | 2024-01-28 |
| 1 SAR = | 6.6248 HNL | 0.1509 SAR = | 1 HNL | 2024-01-27 |
| 1 SAR = | 6.539 HNL | 0.1529 SAR = | 1 HNL | 2024-01-26 |
| 1 SAR = | 6.5957 HNL | 0.1516 SAR = | 1 HNL | 2024-01-25 |
| 1 SAR = | 6.5834 HNL | 0.1519 SAR = | 1 HNL | 2024-01-24 |
| 1 SAR = | 6.5686 HNL | 0.1522 SAR = | 1 HNL | 2024-01-23 |
| 1 SAR = | 6.5938 HNL | 0.1517 SAR = | 1 HNL | 2024-01-22 |
| 1 SAR = | 6.5813 HNL | 0.1519 SAR = | 1 HNL | 2024-01-21 |
| 1 SAR = | 6.5813 HNL | 0.1519 SAR = | 1 HNL | 2024-01-20 |
| 1 SAR = | 6.6059 HNL | 0.1514 SAR = | 1 HNL | 2024-01-19 |
| 1 SAR = | 6.5833 HNL | 0.1519 SAR = | 1 HNL | 2024-01-18 |