Last Year History for SAR/HRK
| SAR | HRK | SAR | HRK | Date |
|---|---|---|---|---|
| 1 SAR = | 1.9 HRK | 0.5263 SAR = | 1 HRK | 2024-11-21 |
| 1 SAR = | 1.9001 HRK | 0.5263 SAR = | 1 HRK | 2024-11-20 |
| 1 SAR = | 1.9002 HRK | 0.5263 SAR = | 1 HRK | 2024-11-19 |
| 1 SAR = | 1.9002 HRK | 0.5263 SAR = | 1 HRK | 2024-11-18 |
| 1 SAR = | 1.8991 HRK | 0.5266 SAR = | 1 HRK | 2024-11-17 |
| 1 SAR = | 1.8991 HRK | 0.5266 SAR = | 1 HRK | 2024-11-16 |
| 1 SAR = | 1.8991 HRK | 0.5266 SAR = | 1 HRK | 2024-11-15 |
| 1 SAR = | 1.8986 HRK | 0.5267 SAR = | 1 HRK | 2024-11-14 |
| 1 SAR = | 1.8336 HRK | 0.5454 SAR = | 1 HRK | 2024-11-13 |
| 1 SAR = | 1.8339 HRK | 0.5453 SAR = | 1 HRK | 2024-11-12 |
| 1 SAR = | 1.8341 HRK | 0.5452 SAR = | 1 HRK | 2024-11-11 |
| 1 SAR = | 1.8341 HRK | 0.5452 SAR = | 1 HRK | 2024-11-10 |
| 1 SAR = | 1.8341 HRK | 0.5452 SAR = | 1 HRK | 2024-11-09 |
| 1 SAR = | 1.8341 HRK | 0.5452 SAR = | 1 HRK | 2024-11-08 |
| 1 SAR = | 1.8339 HRK | 0.5453 SAR = | 1 HRK | 2024-11-07 |
| 1 SAR = | 1.8338 HRK | 0.5453 SAR = | 1 HRK | 2024-11-06 |
| 1 SAR = | 1.8339 HRK | 0.5453 SAR = | 1 HRK | 2024-11-05 |
| 1 SAR = | 1.8342 HRK | 0.5452 SAR = | 1 HRK | 2024-11-04 |
| 1 SAR = | 1.839 HRK | 0.5438 SAR = | 1 HRK | 2024-11-03 |
| 1 SAR = | 1.834 HRK | 0.5453 SAR = | 1 HRK | 2024-11-02 |
| 1 SAR = | 1.8343 HRK | 0.5452 SAR = | 1 HRK | 2024-11-01 |
| 1 SAR = | 1.8342 HRK | 0.5452 SAR = | 1 HRK | 2024-10-31 |
| 1 SAR = | 1.8343 HRK | 0.5452 SAR = | 1 HRK | 2024-10-30 |
| 1 SAR = | 1.8343 HRK | 0.5452 SAR = | 1 HRK | 2024-10-29 |
| 1 SAR = | 1.8345 HRK | 0.5451 SAR = | 1 HRK | 2024-10-28 |
| 1 SAR = | 1.8342 HRK | 0.5452 SAR = | 1 HRK | 2024-10-27 |
| 1 SAR = | 1.8342 HRK | 0.5452 SAR = | 1 HRK | 2024-10-26 |
| 1 SAR = | 1.8341 HRK | 0.5452 SAR = | 1 HRK | 2024-10-25 |
| 1 SAR = | 1.8345 HRK | 0.5451 SAR = | 1 HRK | 2024-10-24 |
| 1 SAR = | 1.8346 HRK | 0.5451 SAR = | 1 HRK | 2024-10-23 |
| 1 SAR = | 1.8344 HRK | 0.5451 SAR = | 1 HRK | 2024-10-22 |
| 1 SAR = | 1.8344 HRK | 0.5451 SAR = | 1 HRK | 2024-10-21 |
| 1 SAR = | 1.8341 HRK | 0.5452 SAR = | 1 HRK | 2024-10-20 |
| 1 SAR = | 1.834 HRK | 0.5452 SAR = | 1 HRK | 2024-10-19 |
| 1 SAR = | 1.8342 HRK | 0.5452 SAR = | 1 HRK | 2024-10-18 |
| 1 SAR = | 1.8344 HRK | 0.5452 SAR = | 1 HRK | 2024-10-17 |
| 1 SAR = | 1.8347 HRK | 0.545 SAR = | 1 HRK | 2024-10-16 |
| 1 SAR = | 1.8351 HRK | 0.5449 SAR = | 1 HRK | 2024-10-15 |
| 1 SAR = | 1.8346 HRK | 0.5451 SAR = | 1 HRK | 2024-10-14 |
| 1 SAR = | 1.8106 HRK | 0.5523 SAR = | 1 HRK | 2024-10-13 |
| 1 SAR = | 1.8106 HRK | 0.5523 SAR = | 1 HRK | 2024-10-12 |
| 1 SAR = | 1.8105 HRK | 0.5523 SAR = | 1 HRK | 2024-10-11 |
| 1 SAR = | 1.8109 HRK | 0.5522 SAR = | 1 HRK | 2024-10-10 |
| 1 SAR = | 1.811 HRK | 0.5522 SAR = | 1 HRK | 2024-10-09 |
| 1 SAR = | 1.8105 HRK | 0.5523 SAR = | 1 HRK | 2024-10-08 |
| 1 SAR = | 1.8101 HRK | 0.5525 SAR = | 1 HRK | 2024-10-07 |
| 1 SAR = | 1.81 HRK | 0.5525 SAR = | 1 HRK | 2024-10-06 |
| 1 SAR = | 1.81 HRK | 0.5525 SAR = | 1 HRK | 2024-10-05 |
| 1 SAR = | 1.8101 HRK | 0.5524 SAR = | 1 HRK | 2024-10-04 |
| 1 SAR = | 1.8115 HRK | 0.552 SAR = | 1 HRK | 2024-10-03 |
| 1 SAR = | 1.8115 HRK | 0.552 SAR = | 1 HRK | 2024-10-02 |
| 1 SAR = | 1.8123 HRK | 0.5518 SAR = | 1 HRK | 2024-10-01 |
| 1 SAR = | 1.8124 HRK | 0.5517 SAR = | 1 HRK | 2024-09-30 |
| 1 SAR = | 1.8125 HRK | 0.5517 SAR = | 1 HRK | 2024-09-29 |
| 1 SAR = | 1.8125 HRK | 0.5517 SAR = | 1 HRK | 2024-09-28 |
| 1 SAR = | 1.8125 HRK | 0.5517 SAR = | 1 HRK | 2024-09-27 |
| 1 SAR = | 1.8124 HRK | 0.5518 SAR = | 1 HRK | 2024-09-26 |
| 1 SAR = | 1.8122 HRK | 0.5518 SAR = | 1 HRK | 2024-09-25 |
| 1 SAR = | 1.8124 HRK | 0.5518 SAR = | 1 HRK | 2024-09-24 |
| 1 SAR = | 1.812 HRK | 0.5519 SAR = | 1 HRK | 2024-09-23 |
| 1 SAR = | 1.8119 HRK | 0.5519 SAR = | 1 HRK | 2024-09-22 |
| 1 SAR = | 1.8119 HRK | 0.5519 SAR = | 1 HRK | 2024-09-21 |
| 1 SAR = | 1.8118 HRK | 0.5519 SAR = | 1 HRK | 2024-09-20 |
| 1 SAR = | 1.8118 HRK | 0.5519 SAR = | 1 HRK | 2024-09-19 |
| 1 SAR = | 1.8115 HRK | 0.552 SAR = | 1 HRK | 2024-09-18 |
| 1 SAR = | 1.8114 HRK | 0.5521 SAR = | 1 HRK | 2024-09-17 |
| 1 SAR = | 1.8116 HRK | 0.552 SAR = | 1 HRK | 2024-09-16 |
| 1 SAR = | 1.8119 HRK | 0.5519 SAR = | 1 HRK | 2024-09-15 |
| 1 SAR = | 1.8095 HRK | 0.5526 SAR = | 1 HRK | 2024-09-14 |
| 1 SAR = | 1.8301 HRK | 0.5464 SAR = | 1 HRK | 2024-09-13 |
| 1 SAR = | 1.8301 HRK | 0.5464 SAR = | 1 HRK | 2024-09-12 |
| 1 SAR = | 1.8304 HRK | 0.5463 SAR = | 1 HRK | 2024-09-11 |
| 1 SAR = | 1.8305 HRK | 0.5463 SAR = | 1 HRK | 2024-09-10 |
| 1 SAR = | 1.8299 HRK | 0.5465 SAR = | 1 HRK | 2024-09-09 |
| 1 SAR = | 1.8295 HRK | 0.5466 SAR = | 1 HRK | 2024-09-08 |
| 1 SAR = | 1.8295 HRK | 0.5466 SAR = | 1 HRK | 2024-09-07 |
| 1 SAR = | 1.8297 HRK | 0.5465 SAR = | 1 HRK | 2024-09-06 |
| 1 SAR = | 1.8296 HRK | 0.5466 SAR = | 1 HRK | 2024-09-05 |
| 1 SAR = | 1.8299 HRK | 0.5465 SAR = | 1 HRK | 2024-09-04 |
| 1 SAR = | 1.8302 HRK | 0.5464 SAR = | 1 HRK | 2024-09-03 |
| 1 SAR = | 1.8302 HRK | 0.5464 SAR = | 1 HRK | 2024-09-02 |
| 1 SAR = | 1.8304 HRK | 0.5463 SAR = | 1 HRK | 2024-09-01 |
| 1 SAR = | 1.8302 HRK | 0.5464 SAR = | 1 HRK | 2024-08-31 |
| 1 SAR = | 1.8303 HRK | 0.5464 SAR = | 1 HRK | 2024-08-30 |
| 1 SAR = | 1.8303 HRK | 0.5464 SAR = | 1 HRK | 2024-08-29 |
| 1 SAR = | 1.8304 HRK | 0.5463 SAR = | 1 HRK | 2024-08-28 |
| 1 SAR = | 1.8304 HRK | 0.5463 SAR = | 1 HRK | 2024-08-27 |
| 1 SAR = | 1.8305 HRK | 0.5463 SAR = | 1 HRK | 2024-08-26 |
| 1 SAR = | 1.8305 HRK | 0.5463 SAR = | 1 HRK | 2024-08-25 |
| 1 SAR = | 1.8305 HRK | 0.5463 SAR = | 1 HRK | 2024-08-24 |
| 1 SAR = | 1.8304 HRK | 0.5463 SAR = | 1 HRK | 2024-08-23 |
| 1 SAR = | 1.8304 HRK | 0.5463 SAR = | 1 HRK | 2024-08-22 |
| 1 SAR = | 1.8305 HRK | 0.5463 SAR = | 1 HRK | 2024-08-21 |
| 1 SAR = | 1.8305 HRK | 0.5463 SAR = | 1 HRK | 2024-08-20 |
| 1 SAR = | 1.8303 HRK | 0.5464 SAR = | 1 HRK | 2024-08-19 |
| 1 SAR = | 1.8302 HRK | 0.5464 SAR = | 1 HRK | 2024-08-18 |
| 1 SAR = | 1.8302 HRK | 0.5464 SAR = | 1 HRK | 2024-08-17 |
| 1 SAR = | 1.8302 HRK | 0.5464 SAR = | 1 HRK | 2024-08-16 |
| 1 SAR = | 1.8304 HRK | 0.5463 SAR = | 1 HRK | 2024-08-15 |
| 1 SAR = | 1.8377 HRK | 0.5442 SAR = | 1 HRK | 2024-08-14 |
| 1 SAR = | 1.84 HRK | 0.5435 SAR = | 1 HRK | 2024-08-13 |
| 1 SAR = | 1.8404 HRK | 0.5434 SAR = | 1 HRK | 2024-08-12 |
| 1 SAR = | 1.8403 HRK | 0.5434 SAR = | 1 HRK | 2024-08-11 |
| 1 SAR = | 1.8403 HRK | 0.5434 SAR = | 1 HRK | 2024-08-10 |
| 1 SAR = | 1.8405 HRK | 0.5433 SAR = | 1 HRK | 2024-08-09 |
| 1 SAR = | 1.8409 HRK | 0.5432 SAR = | 1 HRK | 2024-08-08 |
| 1 SAR = | 1.8401 HRK | 0.5435 SAR = | 1 HRK | 2024-08-07 |
| 1 SAR = | 1.8398 HRK | 0.5435 SAR = | 1 HRK | 2024-08-06 |
| 1 SAR = | 1.8402 HRK | 0.5434 SAR = | 1 HRK | 2024-08-05 |
| 1 SAR = | 1.8402 HRK | 0.5434 SAR = | 1 HRK | 2024-08-04 |
| 1 SAR = | 1.8402 HRK | 0.5434 SAR = | 1 HRK | 2024-08-03 |
| 1 SAR = | 1.8406 HRK | 0.5433 SAR = | 1 HRK | 2024-08-02 |
| 1 SAR = | 1.8411 HRK | 0.5432 SAR = | 1 HRK | 2024-08-01 |
| 1 SAR = | 1.8412 HRK | 0.5431 SAR = | 1 HRK | 2024-07-31 |
| 1 SAR = | 1.8413 HRK | 0.5431 SAR = | 1 HRK | 2024-07-30 |
| 1 SAR = | 1.8414 HRK | 0.5431 SAR = | 1 HRK | 2024-07-29 |
| 1 SAR = | 1.8413 HRK | 0.5431 SAR = | 1 HRK | 2024-07-28 |
| 1 SAR = | 1.8413 HRK | 0.5431 SAR = | 1 HRK | 2024-07-27 |
| 1 SAR = | 1.8412 HRK | 0.5431 SAR = | 1 HRK | 2024-07-26 |
| 1 SAR = | 1.8414 HRK | 0.5431 SAR = | 1 HRK | 2024-07-25 |
| 1 SAR = | 1.8415 HRK | 0.543 SAR = | 1 HRK | 2024-07-24 |
| 1 SAR = | 1.8415 HRK | 0.543 SAR = | 1 HRK | 2024-07-23 |
| 1 SAR = | 1.8417 HRK | 0.543 SAR = | 1 HRK | 2024-07-22 |
| 1 SAR = | 1.8417 HRK | 0.543 SAR = | 1 HRK | 2024-07-21 |
| 1 SAR = | 1.8416 HRK | 0.543 SAR = | 1 HRK | 2024-07-20 |
| 1 SAR = | 1.8417 HRK | 0.543 SAR = | 1 HRK | 2024-07-19 |
| 1 SAR = | 1.8417 HRK | 0.543 SAR = | 1 HRK | 2024-07-18 |
| 1 SAR = | 1.8419 HRK | 0.5429 SAR = | 1 HRK | 2024-07-17 |
| 1 SAR = | 1.8418 HRK | 0.5429 SAR = | 1 HRK | 2024-07-16 |
| 1 SAR = | 1.8418 HRK | 0.543 SAR = | 1 HRK | 2024-07-15 |
| 1 SAR = | 1.8417 HRK | 0.543 SAR = | 1 HRK | 2024-07-14 |
| 1 SAR = | 1.8713 HRK | 0.5344 SAR = | 1 HRK | 2024-07-13 |
| 1 SAR = | 1.8712 HRK | 0.5344 SAR = | 1 HRK | 2024-07-12 |
| 1 SAR = | 1.8713 HRK | 0.5344 SAR = | 1 HRK | 2024-07-11 |
| 1 SAR = | 1.8712 HRK | 0.5344 SAR = | 1 HRK | 2024-07-10 |
| 1 SAR = | 1.8712 HRK | 0.5344 SAR = | 1 HRK | 2024-07-09 |
| 1 SAR = | 1.871 HRK | 0.5345 SAR = | 1 HRK | 2024-07-08 |
| 1 SAR = | 1.8711 HRK | 0.5344 SAR = | 1 HRK | 2024-07-07 |
| 1 SAR = | 1.8711 HRK | 0.5344 SAR = | 1 HRK | 2024-07-06 |
| 1 SAR = | 1.8711 HRK | 0.5345 SAR = | 1 HRK | 2024-07-05 |
| 1 SAR = | 1.8709 HRK | 0.5345 SAR = | 1 HRK | 2024-07-04 |
| 1 SAR = | 1.8709 HRK | 0.5345 SAR = | 1 HRK | 2024-07-03 |
| 1 SAR = | 1.8708 HRK | 0.5345 SAR = | 1 HRK | 2024-07-02 |
| 1 SAR = | 1.8707 HRK | 0.5346 SAR = | 1 HRK | 2024-07-01 |
| 1 SAR = | 1.8707 HRK | 0.5346 SAR = | 1 HRK | 2024-06-30 |
| 1 SAR = | 1.8707 HRK | 0.5346 SAR = | 1 HRK | 2024-06-29 |
| 1 SAR = | 1.8708 HRK | 0.5345 SAR = | 1 HRK | 2024-06-28 |
| 1 SAR = | 1.8708 HRK | 0.5345 SAR = | 1 HRK | 2024-06-27 |
| 1 SAR = | 1.8707 HRK | 0.5345 SAR = | 1 HRK | 2024-06-26 |
| 1 SAR = | 1.8706 HRK | 0.5346 SAR = | 1 HRK | 2024-06-25 |
| 1 SAR = | 1.8708 HRK | 0.5345 SAR = | 1 HRK | 2024-06-24 |
| 1 SAR = | 1.8699 HRK | 0.5348 SAR = | 1 HRK | 2024-06-23 |
| 1 SAR = | 1.8699 HRK | 0.5348 SAR = | 1 HRK | 2024-06-22 |
| 1 SAR = | 1.8709 HRK | 0.5345 SAR = | 1 HRK | 2024-06-21 |
| 1 SAR = | 1.8709 HRK | 0.5345 SAR = | 1 HRK | 2024-06-20 |
| 1 SAR = | 1.8707 HRK | 0.5346 SAR = | 1 HRK | 2024-06-19 |
| 1 SAR = | 1.8706 HRK | 0.5346 SAR = | 1 HRK | 2024-06-18 |
| 1 SAR = | 1.8707 HRK | 0.5346 SAR = | 1 HRK | 2024-06-17 |
| 1 SAR = | 1.8705 HRK | 0.5346 SAR = | 1 HRK | 2024-06-16 |
| 1 SAR = | 1.8736 HRK | 0.5337 SAR = | 1 HRK | 2024-06-15 |
| 1 SAR = | 1.859 HRK | 0.5379 SAR = | 1 HRK | 2024-06-14 |
| 1 SAR = | 1.8606 HRK | 0.5375 SAR = | 1 HRK | 2024-06-13 |
| 1 SAR = | 1.8609 HRK | 0.5374 SAR = | 1 HRK | 2024-06-12 |
| 1 SAR = | 1.8611 HRK | 0.5373 SAR = | 1 HRK | 2024-06-11 |
| 1 SAR = | 1.8613 HRK | 0.5373 SAR = | 1 HRK | 2024-06-10 |
| 1 SAR = | 1.8611 HRK | 0.5373 SAR = | 1 HRK | 2024-06-09 |
| 1 SAR = | 1.8611 HRK | 0.5373 SAR = | 1 HRK | 2024-06-08 |
| 1 SAR = | 1.8611 HRK | 0.5373 SAR = | 1 HRK | 2024-06-07 |
| 1 SAR = | 1.8611 HRK | 0.5373 SAR = | 1 HRK | 2024-06-06 |
| 1 SAR = | 1.8611 HRK | 0.5373 SAR = | 1 HRK | 2024-06-05 |
| 1 SAR = | 1.861 HRK | 0.5373 SAR = | 1 HRK | 2024-06-04 |
| 1 SAR = | 1.8609 HRK | 0.5374 SAR = | 1 HRK | 2024-06-03 |
| 1 SAR = | 1.8608 HRK | 0.5374 SAR = | 1 HRK | 2024-06-02 |
| 1 SAR = | 1.8608 HRK | 0.5374 SAR = | 1 HRK | 2024-06-01 |
| 1 SAR = | 1.8609 HRK | 0.5374 SAR = | 1 HRK | 2024-05-31 |
| 1 SAR = | 1.861 HRK | 0.5374 SAR = | 1 HRK | 2024-05-30 |
| 1 SAR = | 1.8609 HRK | 0.5374 SAR = | 1 HRK | 2024-05-29 |
| 1 SAR = | 1.8611 HRK | 0.5373 SAR = | 1 HRK | 2024-05-28 |
| 1 SAR = | 1.861 HRK | 0.5373 SAR = | 1 HRK | 2024-05-27 |
| 1 SAR = | 1.8614 HRK | 0.5372 SAR = | 1 HRK | 2024-05-26 |
| 1 SAR = | 1.8632 HRK | 0.5367 SAR = | 1 HRK | 2024-05-25 |
| 1 SAR = | 1.8611 HRK | 0.5373 SAR = | 1 HRK | 2024-05-24 |
| 1 SAR = | 1.861 HRK | 0.5373 SAR = | 1 HRK | 2024-05-23 |
| 1 SAR = | 1.8611 HRK | 0.5373 SAR = | 1 HRK | 2024-05-22 |
| 1 SAR = | 1.8611 HRK | 0.5373 SAR = | 1 HRK | 2024-05-21 |
| 1 SAR = | 1.8611 HRK | 0.5373 SAR = | 1 HRK | 2024-05-20 |
| 1 SAR = | 1.8613 HRK | 0.5373 SAR = | 1 HRK | 2024-05-19 |
| 1 SAR = | 1.8613 HRK | 0.5373 SAR = | 1 HRK | 2024-05-18 |
| 1 SAR = | 1.8611 HRK | 0.5373 SAR = | 1 HRK | 2024-05-17 |
| 1 SAR = | 1.8611 HRK | 0.5373 SAR = | 1 HRK | 2024-05-16 |
| 1 SAR = | 1.8613 HRK | 0.5373 SAR = | 1 HRK | 2024-05-15 |
| 1 SAR = | 1.863 HRK | 0.5368 SAR = | 1 HRK | 2024-05-14 |
| 1 SAR = | 1.8877 HRK | 0.5297 SAR = | 1 HRK | 2024-05-13 |
| 1 SAR = | 1.8878 HRK | 0.5297 SAR = | 1 HRK | 2024-05-12 |
| 1 SAR = | 1.8878 HRK | 0.5297 SAR = | 1 HRK | 2024-05-11 |
| 1 SAR = | 1.8878 HRK | 0.5297 SAR = | 1 HRK | 2024-05-10 |
| 1 SAR = | 1.8878 HRK | 0.5297 SAR = | 1 HRK | 2024-05-09 |
| 1 SAR = | 1.8879 HRK | 0.5297 SAR = | 1 HRK | 2024-05-08 |
| 1 SAR = | 1.8878 HRK | 0.5297 SAR = | 1 HRK | 2024-05-07 |
| 1 SAR = | 1.8878 HRK | 0.5297 SAR = | 1 HRK | 2024-05-06 |
| 1 SAR = | 1.8877 HRK | 0.5297 SAR = | 1 HRK | 2024-05-05 |
| 1 SAR = | 1.8877 HRK | 0.5297 SAR = | 1 HRK | 2024-05-04 |
| 1 SAR = | 1.8877 HRK | 0.5297 SAR = | 1 HRK | 2024-05-03 |
| 1 SAR = | 1.8878 HRK | 0.5297 SAR = | 1 HRK | 2024-05-02 |
| 1 SAR = | 1.8877 HRK | 0.5297 SAR = | 1 HRK | 2024-05-01 |
| 1 SAR = | 1.8878 HRK | 0.5297 SAR = | 1 HRK | 2024-04-30 |
| 1 SAR = | 1.8878 HRK | 0.5297 SAR = | 1 HRK | 2024-04-29 |
| 1 SAR = | 1.8878 HRK | 0.5297 SAR = | 1 HRK | 2024-04-28 |
| 1 SAR = | 1.8878 HRK | 0.5297 SAR = | 1 HRK | 2024-04-27 |
| 1 SAR = | 1.8878 HRK | 0.5297 SAR = | 1 HRK | 2024-04-26 |
| 1 SAR = | 1.8877 HRK | 0.5297 SAR = | 1 HRK | 2024-04-25 |
| 1 SAR = | 1.8877 HRK | 0.5297 SAR = | 1 HRK | 2024-04-24 |
| 1 SAR = | 1.8876 HRK | 0.5298 SAR = | 1 HRK | 2024-04-23 |
| 1 SAR = | 1.8876 HRK | 0.5298 SAR = | 1 HRK | 2024-04-22 |
| 1 SAR = | 1.8873 HRK | 0.5298 SAR = | 1 HRK | 2024-04-21 |
| 1 SAR = | 1.8873 HRK | 0.5298 SAR = | 1 HRK | 2024-04-20 |
| 1 SAR = | 1.8874 HRK | 0.5298 SAR = | 1 HRK | 2024-04-19 |
| 1 SAR = | 1.8874 HRK | 0.5298 SAR = | 1 HRK | 2024-04-18 |
| 1 SAR = | 1.8875 HRK | 0.5298 SAR = | 1 HRK | 2024-04-17 |
| 1 SAR = | 1.8875 HRK | 0.5298 SAR = | 1 HRK | 2024-04-16 |
| 1 SAR = | 1.8874 HRK | 0.5298 SAR = | 1 HRK | 2024-04-15 |
| 1 SAR = | 1.8874 HRK | 0.5298 SAR = | 1 HRK | 2024-04-14 |
| 1 SAR = | 1.8347 HRK | 0.545 SAR = | 1 HRK | 2024-04-13 |
| 1 SAR = | 1.8347 HRK | 0.545 SAR = | 1 HRK | 2024-04-12 |
| 1 SAR = | 1.8348 HRK | 0.545 SAR = | 1 HRK | 2024-04-11 |
| 1 SAR = | 1.8349 HRK | 0.545 SAR = | 1 HRK | 2024-04-10 |
| 1 SAR = | 1.8347 HRK | 0.545 SAR = | 1 HRK | 2024-04-09 |
| 1 SAR = | 1.8348 HRK | 0.545 SAR = | 1 HRK | 2024-04-08 |
| 1 SAR = | 1.8348 HRK | 0.545 SAR = | 1 HRK | 2024-04-07 |
| 1 SAR = | 1.8348 HRK | 0.545 SAR = | 1 HRK | 2024-04-06 |
| 1 SAR = | 1.8348 HRK | 0.545 SAR = | 1 HRK | 2024-04-05 |
| 1 SAR = | 1.8348 HRK | 0.545 SAR = | 1 HRK | 2024-04-04 |
| 1 SAR = | 1.8349 HRK | 0.545 SAR = | 1 HRK | 2024-04-03 |
| 1 SAR = | 1.8349 HRK | 0.545 SAR = | 1 HRK | 2024-04-02 |
| 1 SAR = | 1.8351 HRK | 0.5449 SAR = | 1 HRK | 2024-04-01 |
| 1 SAR = | 1.833 HRK | 0.5456 SAR = | 1 HRK | 2024-03-31 |
| 1 SAR = | 1.833 HRK | 0.5456 SAR = | 1 HRK | 2024-03-30 |
| 1 SAR = | 1.8344 HRK | 0.5451 SAR = | 1 HRK | 2024-03-29 |
| 1 SAR = | 1.8351 HRK | 0.5449 SAR = | 1 HRK | 2024-03-28 |
| 1 SAR = | 1.835 HRK | 0.545 SAR = | 1 HRK | 2024-03-27 |
| 1 SAR = | 1.835 HRK | 0.545 SAR = | 1 HRK | 2024-03-26 |
| 1 SAR = | 1.8351 HRK | 0.5449 SAR = | 1 HRK | 2024-03-25 |
| 1 SAR = | 1.8351 HRK | 0.5449 SAR = | 1 HRK | 2024-03-24 |
| 1 SAR = | 1.8351 HRK | 0.5449 SAR = | 1 HRK | 2024-03-23 |
| 1 SAR = | 1.8352 HRK | 0.5449 SAR = | 1 HRK | 2024-03-22 |
| 1 SAR = | 1.8352 HRK | 0.5449 SAR = | 1 HRK | 2024-03-21 |
| 1 SAR = | 1.8351 HRK | 0.5449 SAR = | 1 HRK | 2024-03-20 |
| 1 SAR = | 1.8352 HRK | 0.5449 SAR = | 1 HRK | 2024-03-19 |
| 1 SAR = | 1.8352 HRK | 0.5449 SAR = | 1 HRK | 2024-03-18 |
| 1 SAR = | 1.8351 HRK | 0.5449 SAR = | 1 HRK | 2024-03-17 |
| 1 SAR = | 1.8351 HRK | 0.5449 SAR = | 1 HRK | 2024-03-16 |
| 1 SAR = | 1.8352 HRK | 0.5449 SAR = | 1 HRK | 2024-03-15 |
| 1 SAR = | 1.8391 HRK | 0.5437 SAR = | 1 HRK | 2024-03-14 |
| 1 SAR = | 1.8744 HRK | 0.5335 SAR = | 1 HRK | 2024-03-13 |
| 1 SAR = | 1.8744 HRK | 0.5335 SAR = | 1 HRK | 2024-03-12 |
| 1 SAR = | 1.8744 HRK | 0.5335 SAR = | 1 HRK | 2024-03-11 |
| 1 SAR = | 1.8744 HRK | 0.5335 SAR = | 1 HRK | 2024-03-10 |
| 1 SAR = | 1.8744 HRK | 0.5335 SAR = | 1 HRK | 2024-03-09 |
| 1 SAR = | 1.8743 HRK | 0.5335 SAR = | 1 HRK | 2024-03-08 |
| 1 SAR = | 1.8743 HRK | 0.5335 SAR = | 1 HRK | 2024-03-07 |
| 1 SAR = | 1.8744 HRK | 0.5335 SAR = | 1 HRK | 2024-03-06 |
| 1 SAR = | 1.8745 HRK | 0.5335 SAR = | 1 HRK | 2024-03-05 |
| 1 SAR = | 1.8745 HRK | 0.5335 SAR = | 1 HRK | 2024-03-04 |
| 1 SAR = | 1.8746 HRK | 0.5335 SAR = | 1 HRK | 2024-03-03 |
| 1 SAR = | 1.8746 HRK | 0.5335 SAR = | 1 HRK | 2024-03-02 |
| 1 SAR = | 1.8745 HRK | 0.5335 SAR = | 1 HRK | 2024-03-01 |
| 1 SAR = | 1.8746 HRK | 0.5335 SAR = | 1 HRK | 2024-02-29 |
| 1 SAR = | 1.8745 HRK | 0.5335 SAR = | 1 HRK | 2024-02-28 |
| 1 SAR = | 1.8746 HRK | 0.5335 SAR = | 1 HRK | 2024-02-27 |
| 1 SAR = | 1.8744 HRK | 0.5335 SAR = | 1 HRK | 2024-02-26 |
| 1 SAR = | 1.8744 HRK | 0.5335 SAR = | 1 HRK | 2024-02-25 |
| 1 SAR = | 1.8744 HRK | 0.5335 SAR = | 1 HRK | 2024-02-24 |
| 1 SAR = | 1.8744 HRK | 0.5335 SAR = | 1 HRK | 2024-02-23 |
| 1 SAR = | 1.8745 HRK | 0.5335 SAR = | 1 HRK | 2024-02-22 |
| 1 SAR = | 1.8744 HRK | 0.5335 SAR = | 1 HRK | 2024-02-21 |
| 1 SAR = | 1.8744 HRK | 0.5335 SAR = | 1 HRK | 2024-02-20 |
| 1 SAR = | 1.8745 HRK | 0.5335 SAR = | 1 HRK | 2024-02-19 |
| 1 SAR = | 1.8741 HRK | 0.5336 SAR = | 1 HRK | 2024-02-18 |
| 1 SAR = | 1.8746 HRK | 0.5334 SAR = | 1 HRK | 2024-02-17 |
| 1 SAR = | 1.8745 HRK | 0.5335 SAR = | 1 HRK | 2024-02-16 |
| 1 SAR = | 1.8745 HRK | 0.5335 SAR = | 1 HRK | 2024-02-15 |
| 1 SAR = | 1.865 HRK | 0.5362 SAR = | 1 HRK | 2024-02-14 |
| 1 SAR = | 1.8346 HRK | 0.5451 SAR = | 1 HRK | 2024-02-13 |
| 1 SAR = | 1.8347 HRK | 0.545 SAR = | 1 HRK | 2024-02-12 |
| 1 SAR = | 1.8346 HRK | 0.5451 SAR = | 1 HRK | 2024-02-11 |
| 1 SAR = | 1.8347 HRK | 0.545 SAR = | 1 HRK | 2024-02-10 |
| 1 SAR = | 1.8346 HRK | 0.5451 SAR = | 1 HRK | 2024-02-09 |
| 1 SAR = | 1.8346 HRK | 0.5451 SAR = | 1 HRK | 2024-02-08 |
| 1 SAR = | 1.8346 HRK | 0.5451 SAR = | 1 HRK | 2024-02-07 |
| 1 SAR = | 1.8347 HRK | 0.5451 SAR = | 1 HRK | 2024-02-06 |
| 1 SAR = | 1.8346 HRK | 0.5451 SAR = | 1 HRK | 2024-02-05 |
| 1 SAR = | 1.8347 HRK | 0.545 SAR = | 1 HRK | 2024-02-04 |
| 1 SAR = | 1.8347 HRK | 0.545 SAR = | 1 HRK | 2024-02-03 |
| 1 SAR = | 1.8347 HRK | 0.5451 SAR = | 1 HRK | 2024-02-02 |
| 1 SAR = | 1.8347 HRK | 0.545 SAR = | 1 HRK | 2024-02-01 |
| 1 SAR = | 1.8347 HRK | 0.5451 SAR = | 1 HRK | 2024-01-31 |
| 1 SAR = | 1.8347 HRK | 0.545 SAR = | 1 HRK | 2024-01-30 |
| 1 SAR = | 1.8347 HRK | 0.5451 SAR = | 1 HRK | 2024-01-29 |
| 1 SAR = | 1.8348 HRK | 0.545 SAR = | 1 HRK | 2024-01-28 |
| 1 SAR = | 1.8348 HRK | 0.545 SAR = | 1 HRK | 2024-01-27 |
| 1 SAR = | 1.8347 HRK | 0.545 SAR = | 1 HRK | 2024-01-26 |
| 1 SAR = | 1.8347 HRK | 0.5451 SAR = | 1 HRK | 2024-01-25 |
| 1 SAR = | 1.8346 HRK | 0.5451 SAR = | 1 HRK | 2024-01-24 |
| 1 SAR = | 1.8345 HRK | 0.5451 SAR = | 1 HRK | 2024-01-23 |
| 1 SAR = | 1.8345 HRK | 0.5451 SAR = | 1 HRK | 2024-01-22 |
| 1 SAR = | 1.8344 HRK | 0.5451 SAR = | 1 HRK | 2024-01-21 |
| 1 SAR = | 1.8344 HRK | 0.5451 SAR = | 1 HRK | 2024-01-20 |
| 1 SAR = | 1.8345 HRK | 0.5451 SAR = | 1 HRK | 2024-01-19 |
| 1 SAR = | 1.8344 HRK | 0.5451 SAR = | 1 HRK | 2024-01-18 |
| 1 SAR = | 1.8345 HRK | 0.5451 SAR = | 1 HRK | 2024-01-17 |
| 1 SAR = | 1.8346 HRK | 0.5451 SAR = | 1 HRK | 2024-01-16 |
| 1 SAR = | 1.8345 HRK | 0.5451 SAR = | 1 HRK | 2024-01-15 |
| 1 SAR = | 1.8617 HRK | 0.5371 SAR = | 1 HRK | 2024-01-14 |
| 1 SAR = | 1.8617 HRK | 0.5371 SAR = | 1 HRK | 2024-01-13 |
| 1 SAR = | 1.8617 HRK | 0.5371 SAR = | 1 HRK | 2024-01-12 |
| 1 SAR = | 1.862 HRK | 0.537 SAR = | 1 HRK | 2024-01-11 |
| 1 SAR = | 1.8618 HRK | 0.5371 SAR = | 1 HRK | 2024-01-10 |
| 1 SAR = | 1.8617 HRK | 0.5371 SAR = | 1 HRK | 2024-01-09 |
| 1 SAR = | 1.8616 HRK | 0.5372 SAR = | 1 HRK | 2024-01-08 |
| 1 SAR = | 1.8618 HRK | 0.5371 SAR = | 1 HRK | 2024-01-07 |
| 1 SAR = | 1.8616 HRK | 0.5372 SAR = | 1 HRK | 2024-01-06 |
| 1 SAR = | 1.8616 HRK | 0.5372 SAR = | 1 HRK | 2024-01-05 |
| 1 SAR = | 1.8616 HRK | 0.5372 SAR = | 1 HRK | 2024-01-04 |
| 1 SAR = | 1.8617 HRK | 0.5371 SAR = | 1 HRK | 2024-01-03 |
| 1 SAR = | 1.8618 HRK | 0.5371 SAR = | 1 HRK | 2024-01-02 |
| 1 SAR = | 1.8619 HRK | 0.5371 SAR = | 1 HRK | 2024-01-01 |
| 1 SAR = | 1.8616 HRK | 0.5372 SAR = | 1 HRK | 2023-12-31 |
| 1 SAR = | 1.8616 HRK | 0.5372 SAR = | 1 HRK | 2023-12-30 |
| 1 SAR = | 1.8618 HRK | 0.5371 SAR = | 1 HRK | 2023-12-29 |
| 1 SAR = | 1.8617 HRK | 0.5372 SAR = | 1 HRK | 2023-12-28 |
| 1 SAR = | 1.8614 HRK | 0.5372 SAR = | 1 HRK | 2023-12-27 |
| 1 SAR = | 1.8613 HRK | 0.5373 SAR = | 1 HRK | 2023-12-26 |
| 1 SAR = | 1.8613 HRK | 0.5373 SAR = | 1 HRK | 2023-12-25 |
| 1 SAR = | 1.8613 HRK | 0.5373 SAR = | 1 HRK | 2023-12-24 |
| 1 SAR = | 1.8613 HRK | 0.5373 SAR = | 1 HRK | 2023-12-23 |
| 1 SAR = | 1.8612 HRK | 0.5373 SAR = | 1 HRK | 2023-12-22 |
| 1 SAR = | 1.8614 HRK | 0.5372 SAR = | 1 HRK | 2023-12-21 |
| 1 SAR = | 1.8613 HRK | 0.5373 SAR = | 1 HRK | 2023-12-20 |
| 1 SAR = | 1.8611 HRK | 0.5373 SAR = | 1 HRK | 2023-12-19 |
| 1 SAR = | 1.8612 HRK | 0.5373 SAR = | 1 HRK | 2023-12-18 |
| 1 SAR = | 1.8612 HRK | 0.5373 SAR = | 1 HRK | 2023-12-17 |
| 1 SAR = | 1.8612 HRK | 0.5373 SAR = | 1 HRK | 2023-12-16 |
| 1 SAR = | 1.8611 HRK | 0.5373 SAR = | 1 HRK | 2023-12-15 |
| 1 SAR = | 1.8772 HRK | 0.5327 SAR = | 1 HRK | 2023-12-14 |
| 1 SAR = | 1.8774 HRK | 0.5327 SAR = | 1 HRK | 2023-12-13 |
| 1 SAR = | 1.8774 HRK | 0.5326 SAR = | 1 HRK | 2023-12-12 |
| 1 SAR = | 1.8774 HRK | 0.5327 SAR = | 1 HRK | 2023-12-11 |
| 1 SAR = | 1.8775 HRK | 0.5326 SAR = | 1 HRK | 2023-12-10 |
| 1 SAR = | 1.8775 HRK | 0.5326 SAR = | 1 HRK | 2023-12-09 |
| 1 SAR = | 1.8774 HRK | 0.5327 SAR = | 1 HRK | 2023-12-08 |
| 1 SAR = | 1.8774 HRK | 0.5326 SAR = | 1 HRK | 2023-12-07 |
| 1 SAR = | 1.8801 HRK | 0.5319 SAR = | 1 HRK | 2023-12-06 |
| 1 SAR = | 1.8771 HRK | 0.5327 SAR = | 1 HRK | 2023-12-05 |
| 1 SAR = | 1.8771 HRK | 0.5327 SAR = | 1 HRK | 2023-12-04 |
| 1 SAR = | 1.8772 HRK | 0.5327 SAR = | 1 HRK | 2023-12-03 |
| 1 SAR = | 1.8772 HRK | 0.5327 SAR = | 1 HRK | 2023-12-02 |
| 1 SAR = | 1.8772 HRK | 0.5327 SAR = | 1 HRK | 2023-12-01 |
| 1 SAR = | 1.8771 HRK | 0.5327 SAR = | 1 HRK | 2023-11-30 |
| 1 SAR = | 1.8775 HRK | 0.5326 SAR = | 1 HRK | 2023-11-29 |
| 1 SAR = | 1.8775 HRK | 0.5326 SAR = | 1 HRK | 2023-11-28 |
| 1 SAR = | 1.8775 HRK | 0.5326 SAR = | 1 HRK | 2023-11-27 |
| 1 SAR = | 1.8776 HRK | 0.5326 SAR = | 1 HRK | 2023-11-26 |
| 1 SAR = | 1.8776 HRK | 0.5326 SAR = | 1 HRK | 2023-11-25 |
| 1 SAR = | 1.8775 HRK | 0.5326 SAR = | 1 HRK | 2023-11-24 |
| 1 SAR = | 1.8774 HRK | 0.5326 SAR = | 1 HRK | 2023-11-23 |