Last Year History for SAR/HUF
| SAR | HUF | SAR | HUF | Date |
|---|---|---|---|---|
| 1 SAR = | 104.1031 HUF | 0.0096 SAR = | 1 HUF | 2024-11-21 |
| 1 SAR = | 103.4601 HUF | 0.0097 SAR = | 1 HUF | 2024-11-20 |
| 1 SAR = | 102.6665 HUF | 0.0097 SAR = | 1 HUF | 2024-11-19 |
| 1 SAR = | 103.371 HUF | 0.0097 SAR = | 1 HUF | 2024-11-18 |
| 1 SAR = | 103.0915 HUF | 0.0097 SAR = | 1 HUF | 2024-11-17 |
| 1 SAR = | 103.0915 HUF | 0.0097 SAR = | 1 HUF | 2024-11-16 |
| 1 SAR = | 102.3485 HUF | 0.0098 SAR = | 1 HUF | 2024-11-15 |
| 1 SAR = | 103.3989 HUF | 0.0097 SAR = | 1 HUF | 2024-11-14 |
| 1 SAR = | 102.5985 HUF | 0.0097 SAR = | 1 HUF | 2024-11-13 |
| 1 SAR = | 102.6991 HUF | 0.0097 SAR = | 1 HUF | 2024-11-12 |
| 1 SAR = | 101.9305 HUF | 0.0098 SAR = | 1 HUF | 2024-11-11 |
| 1 SAR = | 101.1158 HUF | 0.0099 SAR = | 1 HUF | 2024-11-10 |
| 1 SAR = | 101.1158 HUF | 0.0099 SAR = | 1 HUF | 2024-11-09 |
| 1 SAR = | 100.3179 HUF | 0.01 SAR = | 1 HUF | 2024-11-08 |
| 1 SAR = | 100.6272 HUF | 0.0099 SAR = | 1 HUF | 2024-11-07 |
| 1 SAR = | 101.871 HUF | 0.0098 SAR = | 1 HUF | 2024-11-06 |
| 1 SAR = | 100.1762 HUF | 0.01 SAR = | 1 HUF | 2024-11-05 |
| 1 SAR = | 99.6209 HUF | 0.01 SAR = | 1 HUF | 2024-11-04 |
| 1 SAR = | 100.6126 HUF | 0.0099 SAR = | 1 HUF | 2024-11-03 |
| 1 SAR = | 100.3381 HUF | 0.01 SAR = | 1 HUF | 2024-11-02 |
| 1 SAR = | 100.238 HUF | 0.01 SAR = | 1 HUF | 2024-11-01 |
| 1 SAR = | 100.0708 HUF | 0.01 SAR = | 1 HUF | 2024-10-31 |
| 1 SAR = | 99.8591 HUF | 0.01 SAR = | 1 HUF | 2024-10-30 |
| 1 SAR = | 99.5852 HUF | 0.01 SAR = | 1 HUF | 2024-10-29 |
| 1 SAR = | 99.6054 HUF | 0.01 SAR = | 1 HUF | 2024-10-28 |
| 1 SAR = | 99.6517 HUF | 0.01 SAR = | 1 HUF | 2024-10-27 |
| 1 SAR = | 99.6517 HUF | 0.01 SAR = | 1 HUF | 2024-10-26 |
| 1 SAR = | 99.385 HUF | 0.0101 SAR = | 1 HUF | 2024-10-25 |
| 1 SAR = | 99.3034 HUF | 0.0101 SAR = | 1 HUF | 2024-10-24 |
| 1 SAR = | 99.0746 HUF | 0.0101 SAR = | 1 HUF | 2024-10-23 |
| 1 SAR = | 98.6489 HUF | 0.0101 SAR = | 1 HUF | 2024-10-22 |
| 1 SAR = | 98.6494 HUF | 0.0101 SAR = | 1 HUF | 2024-10-21 |
| 1 SAR = | 98.0219 HUF | 0.0102 SAR = | 1 HUF | 2024-10-20 |
| 1 SAR = | 98.0195 HUF | 0.0102 SAR = | 1 HUF | 2024-10-19 |
| 1 SAR = | 98.2015 HUF | 0.0102 SAR = | 1 HUF | 2024-10-18 |
| 1 SAR = | 98.478 HUF | 0.0102 SAR = | 1 HUF | 2024-10-17 |
| 1 SAR = | 98.0124 HUF | 0.0102 SAR = | 1 HUF | 2024-10-16 |
| 1 SAR = | 97.6919 HUF | 0.0102 SAR = | 1 HUF | 2024-10-15 |
| 1 SAR = | 97.5891 HUF | 0.0102 SAR = | 1 HUF | 2024-10-14 |
| 1 SAR = | 97.7016 HUF | 0.0102 SAR = | 1 HUF | 2024-10-13 |
| 1 SAR = | 97.7016 HUF | 0.0102 SAR = | 1 HUF | 2024-10-12 |
| 1 SAR = | 97.5621 HUF | 0.0102 SAR = | 1 HUF | 2024-10-11 |
| 1 SAR = | 97.5571 HUF | 0.0103 SAR = | 1 HUF | 2024-10-10 |
| 1 SAR = | 96.9859 HUF | 0.0103 SAR = | 1 HUF | 2024-10-09 |
| 1 SAR = | 97.1523 HUF | 0.0103 SAR = | 1 HUF | 2024-10-08 |
| 1 SAR = | 97.5765 HUF | 0.0102 SAR = | 1 HUF | 2024-10-07 |
| 1 SAR = | 97.3846 HUF | 0.0103 SAR = | 1 HUF | 2024-10-06 |
| 1 SAR = | 97.3846 HUF | 0.0103 SAR = | 1 HUF | 2024-10-05 |
| 1 SAR = | 97.011 HUF | 0.0103 SAR = | 1 HUF | 2024-10-04 |
| 1 SAR = | 96.7533 HUF | 0.0103 SAR = | 1 HUF | 2024-10-03 |
| 1 SAR = | 95.9683 HUF | 0.0104 SAR = | 1 HUF | 2024-10-02 |
| 1 SAR = | 95.5337 HUF | 0.0105 SAR = | 1 HUF | 2024-10-01 |
| 1 SAR = | 94.7309 HUF | 0.0106 SAR = | 1 HUF | 2024-09-30 |
| 1 SAR = | 94.7813 HUF | 0.0106 SAR = | 1 HUF | 2024-09-29 |
| 1 SAR = | 94.7813 HUF | 0.0106 SAR = | 1 HUF | 2024-09-28 |
| 1 SAR = | 94.8936 HUF | 0.0105 SAR = | 1 HUF | 2024-09-27 |
| 1 SAR = | 94.7164 HUF | 0.0106 SAR = | 1 HUF | 2024-09-26 |
| 1 SAR = | 94.1218 HUF | 0.0106 SAR = | 1 HUF | 2024-09-25 |
| 1 SAR = | 94.4387 HUF | 0.0106 SAR = | 1 HUF | 2024-09-24 |
| 1 SAR = | 94.6639 HUF | 0.0106 SAR = | 1 HUF | 2024-09-23 |
| 1 SAR = | 93.848 HUF | 0.0107 SAR = | 1 HUF | 2024-09-22 |
| 1 SAR = | 93.848 HUF | 0.0107 SAR = | 1 HUF | 2024-09-21 |
| 1 SAR = | 94.1401 HUF | 0.0106 SAR = | 1 HUF | 2024-09-20 |
| 1 SAR = | 94.0896 HUF | 0.0106 SAR = | 1 HUF | 2024-09-19 |
| 1 SAR = | 94.3388 HUF | 0.0106 SAR = | 1 HUF | 2024-09-18 |
| 1 SAR = | 94.3419 HUF | 0.0106 SAR = | 1 HUF | 2024-09-17 |
| 1 SAR = | 94.4525 HUF | 0.0106 SAR = | 1 HUF | 2024-09-16 |
| 1 SAR = | 95.0038 HUF | 0.0105 SAR = | 1 HUF | 2024-09-15 |
| 1 SAR = | 94.9823 HUF | 0.0105 SAR = | 1 HUF | 2024-09-14 |
| 1 SAR = | 95.1095 HUF | 0.0105 SAR = | 1 HUF | 2024-09-13 |
| 1 SAR = | 95.9433 HUF | 0.0104 SAR = | 1 HUF | 2024-09-12 |
| 1 SAR = | 95.7315 HUF | 0.0104 SAR = | 1 HUF | 2024-09-11 |
| 1 SAR = | 95.8655 HUF | 0.0104 SAR = | 1 HUF | 2024-09-10 |
| 1 SAR = | 95.1445 HUF | 0.0105 SAR = | 1 HUF | 2024-09-09 |
| 1 SAR = | 94.6337 HUF | 0.0106 SAR = | 1 HUF | 2024-09-08 |
| 1 SAR = | 94.6337 HUF | 0.0106 SAR = | 1 HUF | 2024-09-07 |
| 1 SAR = | 94.462 HUF | 0.0106 SAR = | 1 HUF | 2024-09-06 |
| 1 SAR = | 94.2903 HUF | 0.0106 SAR = | 1 HUF | 2024-09-05 |
| 1 SAR = | 94.7931 HUF | 0.0105 SAR = | 1 HUF | 2024-09-04 |
| 1 SAR = | 94.9354 HUF | 0.0105 SAR = | 1 HUF | 2024-09-03 |
| 1 SAR = | 94.5092 HUF | 0.0106 SAR = | 1 HUF | 2024-09-02 |
| 1 SAR = | 94.7722 HUF | 0.0106 SAR = | 1 HUF | 2024-09-01 |
| 1 SAR = | 94.7605 HUF | 0.0106 SAR = | 1 HUF | 2024-08-31 |
| 1 SAR = | 94.4056 HUF | 0.0106 SAR = | 1 HUF | 2024-08-30 |
| 1 SAR = | 94.4247 HUF | 0.0106 SAR = | 1 HUF | 2024-08-29 |
| 1 SAR = | 94.1894 HUF | 0.0106 SAR = | 1 HUF | 2024-08-28 |
| 1 SAR = | 94.0105 HUF | 0.0106 SAR = | 1 HUF | 2024-08-27 |
| 1 SAR = | 94.223 HUF | 0.0106 SAR = | 1 HUF | 2024-08-26 |
| 1 SAR = | 93.7262 HUF | 0.0107 SAR = | 1 HUF | 2024-08-25 |
| 1 SAR = | 93.7078 HUF | 0.0107 SAR = | 1 HUF | 2024-08-24 |
| 1 SAR = | 94.4464 HUF | 0.0106 SAR = | 1 HUF | 2024-08-23 |
| 1 SAR = | 94.2284 HUF | 0.0106 SAR = | 1 HUF | 2024-08-22 |
| 1 SAR = | 94.1974 HUF | 0.0106 SAR = | 1 HUF | 2024-08-21 |
| 1 SAR = | 94.7864 HUF | 0.0106 SAR = | 1 HUF | 2024-08-20 |
| 1 SAR = | 94.986 HUF | 0.0105 SAR = | 1 HUF | 2024-08-19 |
| 1 SAR = | 95.1649 HUF | 0.0105 SAR = | 1 HUF | 2024-08-18 |
| 1 SAR = | 95.1649 HUF | 0.0105 SAR = | 1 HUF | 2024-08-17 |
| 1 SAR = | 95.9198 HUF | 0.0104 SAR = | 1 HUF | 2024-08-16 |
| 1 SAR = | 95.4952 HUF | 0.0105 SAR = | 1 HUF | 2024-08-15 |
| 1 SAR = | 95.2656 HUF | 0.0105 SAR = | 1 HUF | 2024-08-14 |
| 1 SAR = | 96.0379 HUF | 0.0104 SAR = | 1 HUF | 2024-08-13 |
| 1 SAR = | 95.9058 HUF | 0.0104 SAR = | 1 HUF | 2024-08-12 |
| 1 SAR = | 96.1941 HUF | 0.0104 SAR = | 1 HUF | 2024-08-11 |
| 1 SAR = | 96.188 HUF | 0.0104 SAR = | 1 HUF | 2024-08-10 |
| 1 SAR = | 96.4465 HUF | 0.0104 SAR = | 1 HUF | 2024-08-09 |
| 1 SAR = | 96.8275 HUF | 0.0103 SAR = | 1 HUF | 2024-08-08 |
| 1 SAR = | 97.2521 HUF | 0.0103 SAR = | 1 HUF | 2024-08-07 |
| 1 SAR = | 97.0759 HUF | 0.0103 SAR = | 1 HUF | 2024-08-06 |
| 1 SAR = | 96.894 HUF | 0.0103 SAR = | 1 HUF | 2024-08-05 |
| 1 SAR = | 97.2591 HUF | 0.0103 SAR = | 1 HUF | 2024-08-04 |
| 1 SAR = | 97.2591 HUF | 0.0103 SAR = | 1 HUF | 2024-08-03 |
| 1 SAR = | 97.6047 HUF | 0.0102 SAR = | 1 HUF | 2024-08-02 |
| 1 SAR = | 97.8303 HUF | 0.0102 SAR = | 1 HUF | 2024-08-01 |
| 1 SAR = | 97.3938 HUF | 0.0103 SAR = | 1 HUF | 2024-07-31 |
| 1 SAR = | 97.0783 HUF | 0.0103 SAR = | 1 HUF | 2024-07-30 |
| 1 SAR = | 96.2974 HUF | 0.0104 SAR = | 1 HUF | 2024-07-29 |
| 1 SAR = | 96.0212 HUF | 0.0104 SAR = | 1 HUF | 2024-07-28 |
| 1 SAR = | 96.0186 HUF | 0.0104 SAR = | 1 HUF | 2024-07-27 |
| 1 SAR = | 96.0952 HUF | 0.0104 SAR = | 1 HUF | 2024-07-26 |
| 1 SAR = | 96.8095 HUF | 0.0103 SAR = | 1 HUF | 2024-07-25 |
| 1 SAR = | 96.4049 HUF | 0.0104 SAR = | 1 HUF | 2024-07-24 |
| 1 SAR = | 95.756 HUF | 0.0104 SAR = | 1 HUF | 2024-07-23 |
| 1 SAR = | 95.2984 HUF | 0.0105 SAR = | 1 HUF | 2024-07-22 |
| 1 SAR = | 95.7194 HUF | 0.0104 SAR = | 1 HUF | 2024-07-21 |
| 1 SAR = | 95.7168 HUF | 0.0104 SAR = | 1 HUF | 2024-07-20 |
| 1 SAR = | 95.7999 HUF | 0.0104 SAR = | 1 HUF | 2024-07-19 |
| 1 SAR = | 95.144 HUF | 0.0105 SAR = | 1 HUF | 2024-07-18 |
| 1 SAR = | 95.395 HUF | 0.0105 SAR = | 1 HUF | 2024-07-17 |
| 1 SAR = | 95.8255 HUF | 0.0104 SAR = | 1 HUF | 2024-07-16 |
| 1 SAR = | 95.712 HUF | 0.0104 SAR = | 1 HUF | 2024-07-15 |
| 1 SAR = | 95.8097 HUF | 0.0104 SAR = | 1 HUF | 2024-07-14 |
| 1 SAR = | 95.8132 HUF | 0.0104 SAR = | 1 HUF | 2024-07-13 |
| 1 SAR = | 96.1488 HUF | 0.0104 SAR = | 1 HUF | 2024-07-12 |
| 1 SAR = | 96.8528 HUF | 0.0103 SAR = | 1 HUF | 2024-07-11 |
| 1 SAR = | 96.9182 HUF | 0.0103 SAR = | 1 HUF | 2024-07-10 |
| 1 SAR = | 97.424 HUF | 0.0103 SAR = | 1 HUF | 2024-07-09 |
| 1 SAR = | 97.0009 HUF | 0.0103 SAR = | 1 HUF | 2024-07-08 |
| 1 SAR = | 96.5383 HUF | 0.0104 SAR = | 1 HUF | 2024-07-07 |
| 1 SAR = | 96.5383 HUF | 0.0104 SAR = | 1 HUF | 2024-07-06 |
| 1 SAR = | 96.6609 HUF | 0.0103 SAR = | 1 HUF | 2024-07-05 |
| 1 SAR = | 97.1794 HUF | 0.0103 SAR = | 1 HUF | 2024-07-04 |
| 1 SAR = | 97.8459 HUF | 0.0102 SAR = | 1 HUF | 2024-07-03 |
| 1 SAR = | 98.6416 HUF | 0.0101 SAR = | 1 HUF | 2024-07-02 |
| 1 SAR = | 97.5177 HUF | 0.0103 SAR = | 1 HUF | 2024-07-01 |
| 1 SAR = | 98.296 HUF | 0.0102 SAR = | 1 HUF | 2024-06-30 |
| 1 SAR = | 98.2936 HUF | 0.0102 SAR = | 1 HUF | 2024-06-29 |
| 1 SAR = | 98.2703 HUF | 0.0102 SAR = | 1 HUF | 2024-06-28 |
| 1 SAR = | 98.8994 HUF | 0.0101 SAR = | 1 HUF | 2024-06-27 |
| 1 SAR = | 98.7744 HUF | 0.0101 SAR = | 1 HUF | 2024-06-26 |
| 1 SAR = | 98.4843 HUF | 0.0102 SAR = | 1 HUF | 2024-06-25 |
| 1 SAR = | 98.3439 HUF | 0.0102 SAR = | 1 HUF | 2024-06-24 |
| 1 SAR = | 98.7749 HUF | 0.0101 SAR = | 1 HUF | 2024-06-23 |
| 1 SAR = | 98.7749 HUF | 0.0101 SAR = | 1 HUF | 2024-06-22 |
| 1 SAR = | 99.0673 HUF | 0.0101 SAR = | 1 HUF | 2024-06-21 |
| 1 SAR = | 98.612 HUF | 0.0101 SAR = | 1 HUF | 2024-06-20 |
| 1 SAR = | 98.2653 HUF | 0.0102 SAR = | 1 HUF | 2024-06-19 |
| 1 SAR = | 98.4432 HUF | 0.0102 SAR = | 1 HUF | 2024-06-18 |
| 1 SAR = | 98.5572 HUF | 0.0101 SAR = | 1 HUF | 2024-06-17 |
| 1 SAR = | 99.161 HUF | 0.0101 SAR = | 1 HUF | 2024-06-16 |
| 1 SAR = | 99.3278 HUF | 0.0101 SAR = | 1 HUF | 2024-06-15 |
| 1 SAR = | 99.3211 HUF | 0.0101 SAR = | 1 HUF | 2024-06-14 |
| 1 SAR = | 97.6929 HUF | 0.0102 SAR = | 1 HUF | 2024-06-13 |
| 1 SAR = | 97.8184 HUF | 0.0102 SAR = | 1 HUF | 2024-06-12 |
| 1 SAR = | 97.9152 HUF | 0.0102 SAR = | 1 HUF | 2024-06-11 |
| 1 SAR = | 97.7699 HUF | 0.0102 SAR = | 1 HUF | 2024-06-10 |
| 1 SAR = | 96.6007 HUF | 0.0104 SAR = | 1 HUF | 2024-06-09 |
| 1 SAR = | 96.6007 HUF | 0.0104 SAR = | 1 HUF | 2024-06-08 |
| 1 SAR = | 95.2542 HUF | 0.0105 SAR = | 1 HUF | 2024-06-07 |
| 1 SAR = | 95.9589 HUF | 0.0104 SAR = | 1 HUF | 2024-06-06 |
| 1 SAR = | 96.2986 HUF | 0.0104 SAR = | 1 HUF | 2024-06-05 |
| 1 SAR = | 95.9833 HUF | 0.0104 SAR = | 1 HUF | 2024-06-04 |
| 1 SAR = | 96.2429 HUF | 0.0104 SAR = | 1 HUF | 2024-06-03 |
| 1 SAR = | 95.7087 HUF | 0.0104 SAR = | 1 HUF | 2024-06-02 |
| 1 SAR = | 95.7087 HUF | 0.0104 SAR = | 1 HUF | 2024-06-01 |
| 1 SAR = | 95.5692 HUF | 0.0105 SAR = | 1 HUF | 2024-05-31 |
| 1 SAR = | 95.8926 HUF | 0.0104 SAR = | 1 HUF | 2024-05-30 |
| 1 SAR = | 94.7883 HUF | 0.0105 SAR = | 1 HUF | 2024-05-29 |
| 1 SAR = | 94.0916 HUF | 0.0106 SAR = | 1 HUF | 2024-05-28 |
| 1 SAR = | 94.3601 HUF | 0.0106 SAR = | 1 HUF | 2024-05-27 |
| 1 SAR = | 94.421 HUF | 0.0106 SAR = | 1 HUF | 2024-05-26 |
| 1 SAR = | 94.5103 HUF | 0.0106 SAR = | 1 HUF | 2024-05-25 |
| 1 SAR = | 94.9522 HUF | 0.0105 SAR = | 1 HUF | 2024-05-24 |
| 1 SAR = | 95.1811 HUF | 0.0105 SAR = | 1 HUF | 2024-05-23 |
| 1 SAR = | 95.0857 HUF | 0.0105 SAR = | 1 HUF | 2024-05-22 |
| 1 SAR = | 94.5216 HUF | 0.0106 SAR = | 1 HUF | 2024-05-21 |
| 1 SAR = | 94.699 HUF | 0.0106 SAR = | 1 HUF | 2024-05-20 |
| 1 SAR = | 94.9678 HUF | 0.0105 SAR = | 1 HUF | 2024-05-19 |
| 1 SAR = | 94.9678 HUF | 0.0105 SAR = | 1 HUF | 2024-05-18 |
| 1 SAR = | 95.3519 HUF | 0.0105 SAR = | 1 HUF | 2024-05-17 |
| 1 SAR = | 94.6315 HUF | 0.0106 SAR = | 1 HUF | 2024-05-16 |
| 1 SAR = | 95.0828 HUF | 0.0105 SAR = | 1 HUF | 2024-05-15 |
| 1 SAR = | 95.4605 HUF | 0.0105 SAR = | 1 HUF | 2024-05-14 |
| 1 SAR = | 95.7216 HUF | 0.0104 SAR = | 1 HUF | 2024-05-13 |
| 1 SAR = | 95.9925 HUF | 0.0104 SAR = | 1 HUF | 2024-05-12 |
| 1 SAR = | 95.9936 HUF | 0.0104 SAR = | 1 HUF | 2024-05-11 |
| 1 SAR = | 95.9645 HUF | 0.0104 SAR = | 1 HUF | 2024-05-10 |
| 1 SAR = | 96.4825 HUF | 0.0104 SAR = | 1 HUF | 2024-05-09 |
| 1 SAR = | 96.568 HUF | 0.0104 SAR = | 1 HUF | 2024-05-08 |
| 1 SAR = | 96.4933 HUF | 0.0104 SAR = | 1 HUF | 2024-05-07 |
| 1 SAR = | 96.4419 HUF | 0.0104 SAR = | 1 HUF | 2024-05-06 |
| 1 SAR = | 96.5096 HUF | 0.0104 SAR = | 1 HUF | 2024-05-05 |
| 1 SAR = | 96.5096 HUF | 0.0104 SAR = | 1 HUF | 2024-05-04 |
| 1 SAR = | 96.7144 HUF | 0.0103 SAR = | 1 HUF | 2024-05-03 |
| 1 SAR = | 96.981 HUF | 0.0103 SAR = | 1 HUF | 2024-05-02 |
| 1 SAR = | 97.6332 HUF | 0.0102 SAR = | 1 HUF | 2024-05-01 |
| 1 SAR = | 97.1031 HUF | 0.0103 SAR = | 1 HUF | 2024-04-30 |
| 1 SAR = | 97.5561 HUF | 0.0103 SAR = | 1 HUF | 2024-04-29 |
| 1 SAR = | 98.0042 HUF | 0.0102 SAR = | 1 HUF | 2024-04-28 |
| 1 SAR = | 98.0016 HUF | 0.0102 SAR = | 1 HUF | 2024-04-27 |
| 1 SAR = | 97.5134 HUF | 0.0103 SAR = | 1 HUF | 2024-04-26 |
| 1 SAR = | 97.61 HUF | 0.0102 SAR = | 1 HUF | 2024-04-25 |
| 1 SAR = | 98.1438 HUF | 0.0102 SAR = | 1 HUF | 2024-04-24 |
| 1 SAR = | 98.5227 HUF | 0.0101 SAR = | 1 HUF | 2024-04-23 |
| 1 SAR = | 98.732 HUF | 0.0101 SAR = | 1 HUF | 2024-04-22 |
| 1 SAR = | 98.6112 HUF | 0.0101 SAR = | 1 HUF | 2024-04-21 |
| 1 SAR = | 98.6112 HUF | 0.0101 SAR = | 1 HUF | 2024-04-20 |
| 1 SAR = | 98.7276 HUF | 0.0101 SAR = | 1 HUF | 2024-04-19 |
| 1 SAR = | 98.416 HUF | 0.0102 SAR = | 1 HUF | 2024-04-18 |
| 1 SAR = | 98.381 HUF | 0.0102 SAR = | 1 HUF | 2024-04-17 |
| 1 SAR = | 99.048 HUF | 0.0101 SAR = | 1 HUF | 2024-04-16 |
| 1 SAR = | 98.5232 HUF | 0.0101 SAR = | 1 HUF | 2024-04-15 |
| 1 SAR = | 98.4006 HUF | 0.0102 SAR = | 1 HUF | 2024-04-14 |
| 1 SAR = | 98.4032 HUF | 0.0102 SAR = | 1 HUF | 2024-04-13 |
| 1 SAR = | 97.9209 HUF | 0.0102 SAR = | 1 HUF | 2024-04-12 |
| 1 SAR = | 96.9678 HUF | 0.0103 SAR = | 1 HUF | 2024-04-11 |
| 1 SAR = | 95.6621 HUF | 0.0105 SAR = | 1 HUF | 2024-04-10 |
| 1 SAR = | 95.4054 HUF | 0.0105 SAR = | 1 HUF | 2024-04-09 |
| 1 SAR = | 96.1335 HUF | 0.0104 SAR = | 1 HUF | 2024-04-08 |
| 1 SAR = | 95.9944 HUF | 0.0104 SAR = | 1 HUF | 2024-04-07 |
| 1 SAR = | 95.9944 HUF | 0.0104 SAR = | 1 HUF | 2024-04-06 |
| 1 SAR = | 96.065 HUF | 0.0104 SAR = | 1 HUF | 2024-04-05 |
| 1 SAR = | 96.2324 HUF | 0.0104 SAR = | 1 HUF | 2024-04-04 |
| 1 SAR = | 97.4401 HUF | 0.0103 SAR = | 1 HUF | 2024-04-03 |
| 1 SAR = | 97.9762 HUF | 0.0102 SAR = | 1 HUF | 2024-04-02 |
| 1 SAR = | 97.4011 HUF | 0.0103 SAR = | 1 HUF | 2024-04-01 |
| 1 SAR = | 97.1873 HUF | 0.0103 SAR = | 1 HUF | 2024-03-31 |
| 1 SAR = | 97.1873 HUF | 0.0103 SAR = | 1 HUF | 2024-03-30 |
| 1 SAR = | 97.3992 HUF | 0.0103 SAR = | 1 HUF | 2024-03-29 |
| 1 SAR = | 97.9416 HUF | 0.0102 SAR = | 1 HUF | 2024-03-28 |
| 1 SAR = | 97.2317 HUF | 0.0103 SAR = | 1 HUF | 2024-03-27 |
| 1 SAR = | 97.3879 HUF | 0.0103 SAR = | 1 HUF | 2024-03-26 |
| 1 SAR = | 97.8418 HUF | 0.0102 SAR = | 1 HUF | 2024-03-25 |
| 1 SAR = | 98.1 HUF | 0.0102 SAR = | 1 HUF | 2024-03-24 |
| 1 SAR = | 98.1 HUF | 0.0102 SAR = | 1 HUF | 2024-03-23 |
| 1 SAR = | 97.9623 HUF | 0.0102 SAR = | 1 HUF | 2024-03-22 |
| 1 SAR = | 96.2512 HUF | 0.0104 SAR = | 1 HUF | 2024-03-21 |
| 1 SAR = | 97.215 HUF | 0.0103 SAR = | 1 HUF | 2024-03-20 |
| 1 SAR = | 97.3042 HUF | 0.0103 SAR = | 1 HUF | 2024-03-19 |
| 1 SAR = | 96.5058 HUF | 0.0104 SAR = | 1 HUF | 2024-03-18 |
| 1 SAR = | 96.2052 HUF | 0.0104 SAR = | 1 HUF | 2024-03-17 |
| 1 SAR = | 96.2052 HUF | 0.0104 SAR = | 1 HUF | 2024-03-16 |
| 1 SAR = | 96.2627 HUF | 0.0104 SAR = | 1 HUF | 2024-03-15 |
| 1 SAR = | 96.037 HUF | 0.0104 SAR = | 1 HUF | 2024-03-14 |
| 1 SAR = | 97.0831 HUF | 0.0103 SAR = | 1 HUF | 2024-03-13 |
| 1 SAR = | 96.6061 HUF | 0.0104 SAR = | 1 HUF | 2024-03-12 |
| 1 SAR = | 96.2999 HUF | 0.0104 SAR = | 1 HUF | 2024-03-11 |
| 1 SAR = | 96.1513 HUF | 0.0104 SAR = | 1 HUF | 2024-03-10 |
| 1 SAR = | 96.1513 HUF | 0.0104 SAR = | 1 HUF | 2024-03-09 |
| 1 SAR = | 96.0374 HUF | 0.0104 SAR = | 1 HUF | 2024-03-08 |
| 1 SAR = | 96.6061 HUF | 0.0104 SAR = | 1 HUF | 2024-03-07 |
| 1 SAR = | 96.3064 HUF | 0.0104 SAR = | 1 HUF | 2024-03-06 |
| 1 SAR = | 97.2411 HUF | 0.0103 SAR = | 1 HUF | 2024-03-05 |
| 1 SAR = | 97.0057 HUF | 0.0103 SAR = | 1 HUF | 2024-03-04 |
| 1 SAR = | 96.9589 HUF | 0.0103 SAR = | 1 HUF | 2024-03-03 |
| 1 SAR = | 96.9589 HUF | 0.0103 SAR = | 1 HUF | 2024-03-02 |
| 1 SAR = | 97.1565 HUF | 0.0103 SAR = | 1 HUF | 2024-03-01 |
| 1 SAR = | 96.7183 HUF | 0.0103 SAR = | 1 HUF | 2024-02-29 |
| 1 SAR = | 96.4278 HUF | 0.0104 SAR = | 1 HUF | 2024-02-28 |
| 1 SAR = | 95.6171 HUF | 0.0105 SAR = | 1 HUF | 2024-02-27 |
| 1 SAR = | 95.8081 HUF | 0.0104 SAR = | 1 HUF | 2024-02-26 |
| 1 SAR = | 95.8606 HUF | 0.0104 SAR = | 1 HUF | 2024-02-25 |
| 1 SAR = | 95.8606 HUF | 0.0104 SAR = | 1 HUF | 2024-02-24 |
| 1 SAR = | 95.6951 HUF | 0.0104 SAR = | 1 HUF | 2024-02-23 |
| 1 SAR = | 95.1193 HUF | 0.0105 SAR = | 1 HUF | 2024-02-22 |
| 1 SAR = | 95.7586 HUF | 0.0104 SAR = | 1 HUF | 2024-02-21 |
| 1 SAR = | 95.9635 HUF | 0.0104 SAR = | 1 HUF | 2024-02-20 |
| 1 SAR = | 96.2929 HUF | 0.0104 SAR = | 1 HUF | 2024-02-19 |
| 1 SAR = | 96.2422 HUF | 0.0104 SAR = | 1 HUF | 2024-02-18 |
| 1 SAR = | 96.2658 HUF | 0.0104 SAR = | 1 HUF | 2024-02-17 |
| 1 SAR = | 96.3668 HUF | 0.0104 SAR = | 1 HUF | 2024-02-16 |
| 1 SAR = | 96.6907 HUF | 0.0103 SAR = | 1 HUF | 2024-02-15 |
| 1 SAR = | 96.727 HUF | 0.0103 SAR = | 1 HUF | 2024-02-14 |
| 1 SAR = | 95.7907 HUF | 0.0104 SAR = | 1 HUF | 2024-02-13 |
| 1 SAR = | 95.894 HUF | 0.0104 SAR = | 1 HUF | 2024-02-12 |
| 1 SAR = | 95.6792 HUF | 0.0105 SAR = | 1 HUF | 2024-02-11 |
| 1 SAR = | 95.6825 HUF | 0.0105 SAR = | 1 HUF | 2024-02-10 |
| 1 SAR = | 96.188 HUF | 0.0104 SAR = | 1 HUF | 2024-02-09 |
| 1 SAR = | 95.8494 HUF | 0.0104 SAR = | 1 HUF | 2024-02-08 |
| 1 SAR = | 96.0132 HUF | 0.0104 SAR = | 1 HUF | 2024-02-07 |
| 1 SAR = | 96.0322 HUF | 0.0104 SAR = | 1 HUF | 2024-02-06 |
| 1 SAR = | 95.4051 HUF | 0.0105 SAR = | 1 HUF | 2024-02-05 |
| 1 SAR = | 94.9332 HUF | 0.0105 SAR = | 1 HUF | 2024-02-04 |
| 1 SAR = | 94.9332 HUF | 0.0105 SAR = | 1 HUF | 2024-02-03 |
| 1 SAR = | 93.9232 HUF | 0.0106 SAR = | 1 HUF | 2024-02-02 |
| 1 SAR = | 94.7415 HUF | 0.0106 SAR = | 1 HUF | 2024-02-01 |
| 1 SAR = | 94.8404 HUF | 0.0105 SAR = | 1 HUF | 2024-01-31 |
| 1 SAR = | 95.7759 HUF | 0.0104 SAR = | 1 HUF | 2024-01-30 |
| 1 SAR = | 96.0583 HUF | 0.0104 SAR = | 1 HUF | 2024-01-29 |
| 1 SAR = | 95.1608 HUF | 0.0105 SAR = | 1 HUF | 2024-01-28 |
| 1 SAR = | 95.1608 HUF | 0.0105 SAR = | 1 HUF | 2024-01-27 |
| 1 SAR = | 94.8532 HUF | 0.0105 SAR = | 1 HUF | 2024-01-26 |
| 1 SAR = | 94.3485 HUF | 0.0106 SAR = | 1 HUF | 2024-01-25 |
| 1 SAR = | 94.3967 HUF | 0.0106 SAR = | 1 HUF | 2024-01-24 |
| 1 SAR = | 93.9449 HUF | 0.0106 SAR = | 1 HUF | 2024-01-23 |
| 1 SAR = | 93.5704 HUF | 0.0107 SAR = | 1 HUF | 2024-01-22 |
| 1 SAR = | 93.4262 HUF | 0.0107 SAR = | 1 HUF | 2024-01-21 |
| 1 SAR = | 93.4556 HUF | 0.0107 SAR = | 1 HUF | 2024-01-20 |
| 1 SAR = | 93.794 HUF | 0.0107 SAR = | 1 HUF | 2024-01-19 |
| 1 SAR = | 93.2129 HUF | 0.0107 SAR = | 1 HUF | 2024-01-18 |
| 1 SAR = | 93.0228 HUF | 0.0108 SAR = | 1 HUF | 2024-01-17 |
| 1 SAR = | 92.308 HUF | 0.0108 SAR = | 1 HUF | 2024-01-16 |
| 1 SAR = | 92.3492 HUF | 0.0108 SAR = | 1 HUF | 2024-01-15 |
| 1 SAR = | 92.301 HUF | 0.0108 SAR = | 1 HUF | 2024-01-14 |
| 1 SAR = | 92.333 HUF | 0.0108 SAR = | 1 HUF | 2024-01-13 |
| 1 SAR = | 92.1077 HUF | 0.0109 SAR = | 1 HUF | 2024-01-12 |
| 1 SAR = | 91.9344 HUF | 0.0109 SAR = | 1 HUF | 2024-01-11 |
| 1 SAR = | 92.4991 HUF | 0.0108 SAR = | 1 HUF | 2024-01-10 |
| 1 SAR = | 91.9272 HUF | 0.0109 SAR = | 1 HUF | 2024-01-09 |
| 1 SAR = | 92.0875 HUF | 0.0109 SAR = | 1 HUF | 2024-01-08 |
| 1 SAR = | 92.1214 HUF | 0.0109 SAR = | 1 HUF | 2024-01-07 |
| 1 SAR = | 92.1193 HUF | 0.0109 SAR = | 1 HUF | 2024-01-06 |
| 1 SAR = | 92.2741 HUF | 0.0108 SAR = | 1 HUF | 2024-01-05 |
| 1 SAR = | 92.7918 HUF | 0.0108 SAR = | 1 HUF | 2024-01-04 |
| 1 SAR = | 93.0264 HUF | 0.0107 SAR = | 1 HUF | 2024-01-03 |
| 1 SAR = | 92.4247 HUF | 0.0108 SAR = | 1 HUF | 2024-01-02 |
| 1 SAR = | 92.6072 HUF | 0.0108 SAR = | 1 HUF | 2024-01-01 |
| 1 SAR = | 92.5749 HUF | 0.0108 SAR = | 1 HUF | 2023-12-31 |
| 1 SAR = | 92.5682 HUF | 0.0108 SAR = | 1 HUF | 2023-12-30 |
| 1 SAR = | 92.1607 HUF | 0.0109 SAR = | 1 HUF | 2023-12-29 |
| 1 SAR = | 91.7236 HUF | 0.0109 SAR = | 1 HUF | 2023-12-28 |
| 1 SAR = | 92.0589 HUF | 0.0109 SAR = | 1 HUF | 2023-12-27 |
| 1 SAR = | 92.2377 HUF | 0.0108 SAR = | 1 HUF | 2023-12-26 |
| 1 SAR = | 92.2135 HUF | 0.0108 SAR = | 1 HUF | 2023-12-25 |
| 1 SAR = | 92.2133 HUF | 0.0108 SAR = | 1 HUF | 2023-12-24 |
| 1 SAR = | 92.2098 HUF | 0.0108 SAR = | 1 HUF | 2023-12-23 |
| 1 SAR = | 92.5153 HUF | 0.0108 SAR = | 1 HUF | 2023-12-22 |
| 1 SAR = | 93.602 HUF | 0.0107 SAR = | 1 HUF | 2023-12-21 |
| 1 SAR = | 93.3582 HUF | 0.0107 SAR = | 1 HUF | 2023-12-20 |
| 1 SAR = | 93.7906 HUF | 0.0107 SAR = | 1 HUF | 2023-12-19 |
| 1 SAR = | 93.4028 HUF | 0.0107 SAR = | 1 HUF | 2023-12-18 |
| 1 SAR = | 93.6102 HUF | 0.0107 SAR = | 1 HUF | 2023-12-17 |
| 1 SAR = | 93.6147 HUF | 0.0107 SAR = | 1 HUF | 2023-12-16 |
| 1 SAR = | 92.0626 HUF | 0.0109 SAR = | 1 HUF | 2023-12-15 |
| 1 SAR = | 92.9136 HUF | 0.0108 SAR = | 1 HUF | 2023-12-14 |
| 1 SAR = | 94.4305 HUF | 0.0106 SAR = | 1 HUF | 2023-12-13 |
| 1 SAR = | 94.963 HUF | 0.0105 SAR = | 1 HUF | 2023-12-12 |
| 1 SAR = | 94.4386 HUF | 0.0106 SAR = | 1 HUF | 2023-12-11 |
| 1 SAR = | 94.4706 HUF | 0.0106 SAR = | 1 HUF | 2023-12-10 |
| 1 SAR = | 94.4935 HUF | 0.0106 SAR = | 1 HUF | 2023-12-09 |
| 1 SAR = | 94.3446 HUF | 0.0106 SAR = | 1 HUF | 2023-12-08 |
| 1 SAR = | 94.2213 HUF | 0.0106 SAR = | 1 HUF | 2023-12-07 |
| 1 SAR = | 93.875 HUF | 0.0107 SAR = | 1 HUF | 2023-12-06 |
| 1 SAR = | 93.499 HUF | 0.0107 SAR = | 1 HUF | 2023-12-05 |
| 1 SAR = | 92.8625 HUF | 0.0108 SAR = | 1 HUF | 2023-12-04 |
| 1 SAR = | 92.7756 HUF | 0.0108 SAR = | 1 HUF | 2023-12-03 |
| 1 SAR = | 92.7546 HUF | 0.0108 SAR = | 1 HUF | 2023-12-02 |
| 1 SAR = | 93.0651 HUF | 0.0107 SAR = | 1 HUF | 2023-12-01 |
| 1 SAR = | 91.8718 HUF | 0.0109 SAR = | 1 HUF | 2023-11-30 |
| 1 SAR = | 91.5156 HUF | 0.0109 SAR = | 1 HUF | 2023-11-29 |
| 1 SAR = | 92.3881 HUF | 0.0108 SAR = | 1 HUF | 2023-11-28 |
| 1 SAR = | 92.6806 HUF | 0.0108 SAR = | 1 HUF | 2023-11-27 |
| 1 SAR = | 92.7193 HUF | 0.0108 SAR = | 1 HUF | 2023-11-26 |
| 1 SAR = | 92.6324 HUF | 0.0108 SAR = | 1 HUF | 2023-11-25 |
| 1 SAR = | 92.816 HUF | 0.0108 SAR = | 1 HUF | 2023-11-24 |
| 1 SAR = | 93.3307 HUF | 0.0107 SAR = | 1 HUF | 2023-11-23 |