Last Year History for SAR/HUF
| SAR | HUF | SAR | HUF | Date |
|---|---|---|---|---|
| 1 SAR = | 97.5134 HUF | 0.0103 SAR = | 1 HUF | 2024-04-26 |
| 1 SAR = | 97.61 HUF | 0.0102 SAR = | 1 HUF | 2024-04-25 |
| 1 SAR = | 98.1438 HUF | 0.0102 SAR = | 1 HUF | 2024-04-24 |
| 1 SAR = | 98.5227 HUF | 0.0101 SAR = | 1 HUF | 2024-04-23 |
| 1 SAR = | 98.732 HUF | 0.0101 SAR = | 1 HUF | 2024-04-22 |
| 1 SAR = | 98.6112 HUF | 0.0101 SAR = | 1 HUF | 2024-04-21 |
| 1 SAR = | 98.6112 HUF | 0.0101 SAR = | 1 HUF | 2024-04-20 |
| 1 SAR = | 98.7276 HUF | 0.0101 SAR = | 1 HUF | 2024-04-19 |
| 1 SAR = | 98.416 HUF | 0.0102 SAR = | 1 HUF | 2024-04-18 |
| 1 SAR = | 98.381 HUF | 0.0102 SAR = | 1 HUF | 2024-04-17 |
| 1 SAR = | 99.048 HUF | 0.0101 SAR = | 1 HUF | 2024-04-16 |
| 1 SAR = | 98.5232 HUF | 0.0101 SAR = | 1 HUF | 2024-04-15 |
| 1 SAR = | 98.4006 HUF | 0.0102 SAR = | 1 HUF | 2024-04-14 |
| 1 SAR = | 98.4032 HUF | 0.0102 SAR = | 1 HUF | 2024-04-13 |
| 1 SAR = | 97.9209 HUF | 0.0102 SAR = | 1 HUF | 2024-04-12 |
| 1 SAR = | 96.9678 HUF | 0.0103 SAR = | 1 HUF | 2024-04-11 |
| 1 SAR = | 95.6621 HUF | 0.0105 SAR = | 1 HUF | 2024-04-10 |
| 1 SAR = | 95.4054 HUF | 0.0105 SAR = | 1 HUF | 2024-04-09 |
| 1 SAR = | 96.1335 HUF | 0.0104 SAR = | 1 HUF | 2024-04-08 |
| 1 SAR = | 95.9944 HUF | 0.0104 SAR = | 1 HUF | 2024-04-07 |
| 1 SAR = | 95.9944 HUF | 0.0104 SAR = | 1 HUF | 2024-04-06 |
| 1 SAR = | 96.065 HUF | 0.0104 SAR = | 1 HUF | 2024-04-05 |
| 1 SAR = | 96.2324 HUF | 0.0104 SAR = | 1 HUF | 2024-04-04 |
| 1 SAR = | 97.4401 HUF | 0.0103 SAR = | 1 HUF | 2024-04-03 |
| 1 SAR = | 97.9762 HUF | 0.0102 SAR = | 1 HUF | 2024-04-02 |
| 1 SAR = | 97.4011 HUF | 0.0103 SAR = | 1 HUF | 2024-04-01 |
| 1 SAR = | 97.1873 HUF | 0.0103 SAR = | 1 HUF | 2024-03-31 |
| 1 SAR = | 97.1873 HUF | 0.0103 SAR = | 1 HUF | 2024-03-30 |
| 1 SAR = | 97.3992 HUF | 0.0103 SAR = | 1 HUF | 2024-03-29 |
| 1 SAR = | 97.9416 HUF | 0.0102 SAR = | 1 HUF | 2024-03-28 |
| 1 SAR = | 97.2317 HUF | 0.0103 SAR = | 1 HUF | 2024-03-27 |
| 1 SAR = | 97.3879 HUF | 0.0103 SAR = | 1 HUF | 2024-03-26 |
| 1 SAR = | 97.8418 HUF | 0.0102 SAR = | 1 HUF | 2024-03-25 |
| 1 SAR = | 98.1 HUF | 0.0102 SAR = | 1 HUF | 2024-03-24 |
| 1 SAR = | 98.1 HUF | 0.0102 SAR = | 1 HUF | 2024-03-23 |
| 1 SAR = | 97.9623 HUF | 0.0102 SAR = | 1 HUF | 2024-03-22 |
| 1 SAR = | 96.2512 HUF | 0.0104 SAR = | 1 HUF | 2024-03-21 |
| 1 SAR = | 97.215 HUF | 0.0103 SAR = | 1 HUF | 2024-03-20 |
| 1 SAR = | 97.3042 HUF | 0.0103 SAR = | 1 HUF | 2024-03-19 |
| 1 SAR = | 96.5058 HUF | 0.0104 SAR = | 1 HUF | 2024-03-18 |
| 1 SAR = | 96.2052 HUF | 0.0104 SAR = | 1 HUF | 2024-03-17 |
| 1 SAR = | 96.2052 HUF | 0.0104 SAR = | 1 HUF | 2024-03-16 |
| 1 SAR = | 96.2627 HUF | 0.0104 SAR = | 1 HUF | 2024-03-15 |
| 1 SAR = | 96.037 HUF | 0.0104 SAR = | 1 HUF | 2024-03-14 |
| 1 SAR = | 97.0831 HUF | 0.0103 SAR = | 1 HUF | 2024-03-13 |
| 1 SAR = | 96.6061 HUF | 0.0104 SAR = | 1 HUF | 2024-03-12 |
| 1 SAR = | 96.2999 HUF | 0.0104 SAR = | 1 HUF | 2024-03-11 |
| 1 SAR = | 96.1513 HUF | 0.0104 SAR = | 1 HUF | 2024-03-10 |
| 1 SAR = | 96.1513 HUF | 0.0104 SAR = | 1 HUF | 2024-03-09 |
| 1 SAR = | 96.0374 HUF | 0.0104 SAR = | 1 HUF | 2024-03-08 |
| 1 SAR = | 96.6061 HUF | 0.0104 SAR = | 1 HUF | 2024-03-07 |
| 1 SAR = | 96.3064 HUF | 0.0104 SAR = | 1 HUF | 2024-03-06 |
| 1 SAR = | 97.2411 HUF | 0.0103 SAR = | 1 HUF | 2024-03-05 |
| 1 SAR = | 97.0057 HUF | 0.0103 SAR = | 1 HUF | 2024-03-04 |
| 1 SAR = | 96.9589 HUF | 0.0103 SAR = | 1 HUF | 2024-03-03 |
| 1 SAR = | 96.9589 HUF | 0.0103 SAR = | 1 HUF | 2024-03-02 |
| 1 SAR = | 97.1565 HUF | 0.0103 SAR = | 1 HUF | 2024-03-01 |
| 1 SAR = | 96.7183 HUF | 0.0103 SAR = | 1 HUF | 2024-02-29 |
| 1 SAR = | 96.4278 HUF | 0.0104 SAR = | 1 HUF | 2024-02-28 |
| 1 SAR = | 95.6171 HUF | 0.0105 SAR = | 1 HUF | 2024-02-27 |
| 1 SAR = | 95.8081 HUF | 0.0104 SAR = | 1 HUF | 2024-02-26 |
| 1 SAR = | 95.8606 HUF | 0.0104 SAR = | 1 HUF | 2024-02-25 |
| 1 SAR = | 95.8606 HUF | 0.0104 SAR = | 1 HUF | 2024-02-24 |
| 1 SAR = | 95.6951 HUF | 0.0104 SAR = | 1 HUF | 2024-02-23 |
| 1 SAR = | 95.1193 HUF | 0.0105 SAR = | 1 HUF | 2024-02-22 |
| 1 SAR = | 95.7586 HUF | 0.0104 SAR = | 1 HUF | 2024-02-21 |
| 1 SAR = | 95.9635 HUF | 0.0104 SAR = | 1 HUF | 2024-02-20 |
| 1 SAR = | 96.2929 HUF | 0.0104 SAR = | 1 HUF | 2024-02-19 |
| 1 SAR = | 96.2422 HUF | 0.0104 SAR = | 1 HUF | 2024-02-18 |
| 1 SAR = | 96.2658 HUF | 0.0104 SAR = | 1 HUF | 2024-02-17 |
| 1 SAR = | 96.3668 HUF | 0.0104 SAR = | 1 HUF | 2024-02-16 |
| 1 SAR = | 96.6907 HUF | 0.0103 SAR = | 1 HUF | 2024-02-15 |
| 1 SAR = | 96.727 HUF | 0.0103 SAR = | 1 HUF | 2024-02-14 |
| 1 SAR = | 95.7907 HUF | 0.0104 SAR = | 1 HUF | 2024-02-13 |
| 1 SAR = | 95.894 HUF | 0.0104 SAR = | 1 HUF | 2024-02-12 |
| 1 SAR = | 95.6792 HUF | 0.0105 SAR = | 1 HUF | 2024-02-11 |
| 1 SAR = | 95.6825 HUF | 0.0105 SAR = | 1 HUF | 2024-02-10 |
| 1 SAR = | 96.188 HUF | 0.0104 SAR = | 1 HUF | 2024-02-09 |
| 1 SAR = | 95.8494 HUF | 0.0104 SAR = | 1 HUF | 2024-02-08 |
| 1 SAR = | 96.0132 HUF | 0.0104 SAR = | 1 HUF | 2024-02-07 |
| 1 SAR = | 96.0322 HUF | 0.0104 SAR = | 1 HUF | 2024-02-06 |
| 1 SAR = | 95.4051 HUF | 0.0105 SAR = | 1 HUF | 2024-02-05 |
| 1 SAR = | 94.9332 HUF | 0.0105 SAR = | 1 HUF | 2024-02-04 |
| 1 SAR = | 94.9332 HUF | 0.0105 SAR = | 1 HUF | 2024-02-03 |
| 1 SAR = | 93.9232 HUF | 0.0106 SAR = | 1 HUF | 2024-02-02 |
| 1 SAR = | 94.7415 HUF | 0.0106 SAR = | 1 HUF | 2024-02-01 |
| 1 SAR = | 94.8404 HUF | 0.0105 SAR = | 1 HUF | 2024-01-31 |
| 1 SAR = | 95.7759 HUF | 0.0104 SAR = | 1 HUF | 2024-01-30 |
| 1 SAR = | 96.0583 HUF | 0.0104 SAR = | 1 HUF | 2024-01-29 |
| 1 SAR = | 95.1608 HUF | 0.0105 SAR = | 1 HUF | 2024-01-28 |
| 1 SAR = | 95.1608 HUF | 0.0105 SAR = | 1 HUF | 2024-01-27 |
| 1 SAR = | 94.8532 HUF | 0.0105 SAR = | 1 HUF | 2024-01-26 |
| 1 SAR = | 94.3485 HUF | 0.0106 SAR = | 1 HUF | 2024-01-25 |
| 1 SAR = | 94.3967 HUF | 0.0106 SAR = | 1 HUF | 2024-01-24 |
| 1 SAR = | 93.9449 HUF | 0.0106 SAR = | 1 HUF | 2024-01-23 |
| 1 SAR = | 93.5704 HUF | 0.0107 SAR = | 1 HUF | 2024-01-22 |
| 1 SAR = | 93.4262 HUF | 0.0107 SAR = | 1 HUF | 2024-01-21 |
| 1 SAR = | 93.4556 HUF | 0.0107 SAR = | 1 HUF | 2024-01-20 |
| 1 SAR = | 93.794 HUF | 0.0107 SAR = | 1 HUF | 2024-01-19 |
| 1 SAR = | 93.2129 HUF | 0.0107 SAR = | 1 HUF | 2024-01-18 |
| 1 SAR = | 93.0228 HUF | 0.0108 SAR = | 1 HUF | 2024-01-17 |
| 1 SAR = | 92.308 HUF | 0.0108 SAR = | 1 HUF | 2024-01-16 |
| 1 SAR = | 92.3492 HUF | 0.0108 SAR = | 1 HUF | 2024-01-15 |
| 1 SAR = | 92.301 HUF | 0.0108 SAR = | 1 HUF | 2024-01-14 |
| 1 SAR = | 92.333 HUF | 0.0108 SAR = | 1 HUF | 2024-01-13 |
| 1 SAR = | 92.1077 HUF | 0.0109 SAR = | 1 HUF | 2024-01-12 |
| 1 SAR = | 91.9344 HUF | 0.0109 SAR = | 1 HUF | 2024-01-11 |
| 1 SAR = | 92.4991 HUF | 0.0108 SAR = | 1 HUF | 2024-01-10 |
| 1 SAR = | 91.9272 HUF | 0.0109 SAR = | 1 HUF | 2024-01-09 |
| 1 SAR = | 92.0875 HUF | 0.0109 SAR = | 1 HUF | 2024-01-08 |
| 1 SAR = | 92.1214 HUF | 0.0109 SAR = | 1 HUF | 2024-01-07 |
| 1 SAR = | 92.1193 HUF | 0.0109 SAR = | 1 HUF | 2024-01-06 |
| 1 SAR = | 92.2741 HUF | 0.0108 SAR = | 1 HUF | 2024-01-05 |
| 1 SAR = | 92.7918 HUF | 0.0108 SAR = | 1 HUF | 2024-01-04 |
| 1 SAR = | 93.0264 HUF | 0.0107 SAR = | 1 HUF | 2024-01-03 |
| 1 SAR = | 92.4247 HUF | 0.0108 SAR = | 1 HUF | 2024-01-02 |
| 1 SAR = | 92.6072 HUF | 0.0108 SAR = | 1 HUF | 2024-01-01 |
| 1 SAR = | 92.5749 HUF | 0.0108 SAR = | 1 HUF | 2023-12-31 |
| 1 SAR = | 92.5682 HUF | 0.0108 SAR = | 1 HUF | 2023-12-30 |
| 1 SAR = | 92.1607 HUF | 0.0109 SAR = | 1 HUF | 2023-12-29 |
| 1 SAR = | 91.7236 HUF | 0.0109 SAR = | 1 HUF | 2023-12-28 |
| 1 SAR = | 92.0589 HUF | 0.0109 SAR = | 1 HUF | 2023-12-27 |
| 1 SAR = | 92.2377 HUF | 0.0108 SAR = | 1 HUF | 2023-12-26 |
| 1 SAR = | 92.2135 HUF | 0.0108 SAR = | 1 HUF | 2023-12-25 |
| 1 SAR = | 92.2133 HUF | 0.0108 SAR = | 1 HUF | 2023-12-24 |
| 1 SAR = | 92.2098 HUF | 0.0108 SAR = | 1 HUF | 2023-12-23 |
| 1 SAR = | 92.5153 HUF | 0.0108 SAR = | 1 HUF | 2023-12-22 |
| 1 SAR = | 93.602 HUF | 0.0107 SAR = | 1 HUF | 2023-12-21 |
| 1 SAR = | 93.3582 HUF | 0.0107 SAR = | 1 HUF | 2023-12-20 |
| 1 SAR = | 93.7906 HUF | 0.0107 SAR = | 1 HUF | 2023-12-19 |
| 1 SAR = | 93.4028 HUF | 0.0107 SAR = | 1 HUF | 2023-12-18 |
| 1 SAR = | 93.6102 HUF | 0.0107 SAR = | 1 HUF | 2023-12-17 |
| 1 SAR = | 93.6147 HUF | 0.0107 SAR = | 1 HUF | 2023-12-16 |
| 1 SAR = | 92.0626 HUF | 0.0109 SAR = | 1 HUF | 2023-12-15 |
| 1 SAR = | 92.9136 HUF | 0.0108 SAR = | 1 HUF | 2023-12-14 |
| 1 SAR = | 94.4305 HUF | 0.0106 SAR = | 1 HUF | 2023-12-13 |
| 1 SAR = | 94.963 HUF | 0.0105 SAR = | 1 HUF | 2023-12-12 |
| 1 SAR = | 94.4386 HUF | 0.0106 SAR = | 1 HUF | 2023-12-11 |
| 1 SAR = | 94.4706 HUF | 0.0106 SAR = | 1 HUF | 2023-12-10 |
| 1 SAR = | 94.4935 HUF | 0.0106 SAR = | 1 HUF | 2023-12-09 |
| 1 SAR = | 94.3446 HUF | 0.0106 SAR = | 1 HUF | 2023-12-08 |
| 1 SAR = | 94.2213 HUF | 0.0106 SAR = | 1 HUF | 2023-12-07 |
| 1 SAR = | 93.875 HUF | 0.0107 SAR = | 1 HUF | 2023-12-06 |
| 1 SAR = | 93.499 HUF | 0.0107 SAR = | 1 HUF | 2023-12-05 |
| 1 SAR = | 92.8625 HUF | 0.0108 SAR = | 1 HUF | 2023-12-04 |
| 1 SAR = | 92.7756 HUF | 0.0108 SAR = | 1 HUF | 2023-12-03 |
| 1 SAR = | 92.7546 HUF | 0.0108 SAR = | 1 HUF | 2023-12-02 |
| 1 SAR = | 93.0651 HUF | 0.0107 SAR = | 1 HUF | 2023-12-01 |
| 1 SAR = | 91.8718 HUF | 0.0109 SAR = | 1 HUF | 2023-11-30 |
| 1 SAR = | 91.5156 HUF | 0.0109 SAR = | 1 HUF | 2023-11-29 |
| 1 SAR = | 92.3881 HUF | 0.0108 SAR = | 1 HUF | 2023-11-28 |
| 1 SAR = | 92.6806 HUF | 0.0108 SAR = | 1 HUF | 2023-11-27 |
| 1 SAR = | 92.7193 HUF | 0.0108 SAR = | 1 HUF | 2023-11-26 |
| 1 SAR = | 92.6324 HUF | 0.0108 SAR = | 1 HUF | 2023-11-25 |
| 1 SAR = | 92.816 HUF | 0.0108 SAR = | 1 HUF | 2023-11-24 |
| 1 SAR = | 93.3307 HUF | 0.0107 SAR = | 1 HUF | 2023-11-23 |
| 1 SAR = | 93.0899 HUF | 0.0107 SAR = | 1 HUF | 2023-11-22 |
| 1 SAR = | 92.5774 HUF | 0.0108 SAR = | 1 HUF | 2023-11-21 |
| 1 SAR = | 92.4317 HUF | 0.0108 SAR = | 1 HUF | 2023-11-20 |
| 1 SAR = | 92.6221 HUF | 0.0108 SAR = | 1 HUF | 2023-11-19 |
| 1 SAR = | 92.6173 HUF | 0.0108 SAR = | 1 HUF | 2023-11-18 |
| 1 SAR = | 92.571 HUF | 0.0108 SAR = | 1 HUF | 2023-11-17 |
| 1 SAR = | 92.5868 HUF | 0.0108 SAR = | 1 HUF | 2023-11-16 |
| 1 SAR = | 92.1389 HUF | 0.0109 SAR = | 1 HUF | 2023-11-15 |
| 1 SAR = | 94.0373 HUF | 0.0106 SAR = | 1 HUF | 2023-11-14 |
| 1 SAR = | 94.0962 HUF | 0.0106 SAR = | 1 HUF | 2023-11-13 |
| 1 SAR = | 94.1416 HUF | 0.0106 SAR = | 1 HUF | 2023-11-12 |
| 1 SAR = | 94.1653 HUF | 0.0106 SAR = | 1 HUF | 2023-11-11 |
| 1 SAR = | 94.8769 HUF | 0.0105 SAR = | 1 HUF | 2023-11-10 |
| 1 SAR = | 94.2852 HUF | 0.0106 SAR = | 1 HUF | 2023-11-09 |
| 1 SAR = | 94.2034 HUF | 0.0106 SAR = | 1 HUF | 2023-11-08 |
| 1 SAR = | 94.3747 HUF | 0.0106 SAR = | 1 HUF | 2023-11-07 |
| 1 SAR = | 94.1842 HUF | 0.0106 SAR = | 1 HUF | 2023-11-06 |
| 1 SAR = | 94.2994 HUF | 0.0106 SAR = | 1 HUF | 2023-11-05 |
| 1 SAR = | 94.2994 HUF | 0.0106 SAR = | 1 HUF | 2023-11-04 |
| 1 SAR = | 95.8166 HUF | 0.0104 SAR = | 1 HUF | 2023-11-03 |
| 1 SAR = | 96.7072 HUF | 0.0103 SAR = | 1 HUF | 2023-11-02 |
| 1 SAR = | 96.3956 HUF | 0.0104 SAR = | 1 HUF | 2023-11-01 |
| 1 SAR = | 96.1094 HUF | 0.0104 SAR = | 1 HUF | 2023-10-31 |
| 1 SAR = | 96.8185 HUF | 0.0103 SAR = | 1 HUF | 2023-10-30 |
| 1 SAR = | 96.862 HUF | 0.0103 SAR = | 1 HUF | 2023-10-29 |
| 1 SAR = | 96.806 HUF | 0.0103 SAR = | 1 HUF | 2023-10-28 |
| 1 SAR = | 96.6765 HUF | 0.0103 SAR = | 1 HUF | 2023-10-27 |
| 1 SAR = | 97.1172 HUF | 0.0103 SAR = | 1 HUF | 2023-10-26 |
| 1 SAR = | 96.436 HUF | 0.0104 SAR = | 1 HUF | 2023-10-25 |
| 1 SAR = | 95.3452 HUF | 0.0105 SAR = | 1 HUF | 2023-10-24 |
| 1 SAR = | 96.1522 HUF | 0.0104 SAR = | 1 HUF | 2023-10-23 |
| 1 SAR = | 96.1521 HUF | 0.0104 SAR = | 1 HUF | 2023-10-22 |
| 1 SAR = | 96.1521 HUF | 0.0104 SAR = | 1 HUF | 2023-10-21 |
| 1 SAR = | 96.3905 HUF | 0.0104 SAR = | 1 HUF | 2023-10-20 |
| 1 SAR = | 97.2258 HUF | 0.0103 SAR = | 1 HUF | 2023-10-19 |
| 1 SAR = | 96.8927 HUF | 0.0103 SAR = | 1 HUF | 2023-10-18 |
| 1 SAR = | 97.5847 HUF | 0.0102 SAR = | 1 HUF | 2023-10-17 |
| 1 SAR = | 98.2447 HUF | 0.0102 SAR = | 1 HUF | 2023-10-16 |
| 1 SAR = | 98.5126 HUF | 0.0102 SAR = | 1 HUF | 2023-10-15 |
| 1 SAR = | 98.5107 HUF | 0.0102 SAR = | 1 HUF | 2023-10-14 |
| 1 SAR = | 97.9663 HUF | 0.0102 SAR = | 1 HUF | 2023-10-13 |
| 1 SAR = | 97.0675 HUF | 0.0103 SAR = | 1 HUF | 2023-10-12 |
| 1 SAR = | 97.425 HUF | 0.0103 SAR = | 1 HUF | 2023-10-11 |
| 1 SAR = | 98.125 HUF | 0.0102 SAR = | 1 HUF | 2023-10-10 |
| 1 SAR = | 97.7591 HUF | 0.0102 SAR = | 1 HUF | 2023-10-09 |
| 1 SAR = | 97.5061 HUF | 0.0103 SAR = | 1 HUF | 2023-10-08 |
| 1 SAR = | 97.5061 HUF | 0.0103 SAR = | 1 HUF | 2023-10-07 |
| 1 SAR = | 97.8987 HUF | 0.0102 SAR = | 1 HUF | 2023-10-06 |
| 1 SAR = | 98.2675 HUF | 0.0102 SAR = | 1 HUF | 2023-10-05 |
| 1 SAR = | 99.1722 HUF | 0.0101 SAR = | 1 HUF | 2023-10-04 |
| 1 SAR = | 98.8788 HUF | 0.0101 SAR = | 1 HUF | 2023-10-03 |
| 1 SAR = | 98.3149 HUF | 0.0102 SAR = | 1 HUF | 2023-10-02 |
| 1 SAR = | 98.2341 HUF | 0.0102 SAR = | 1 HUF | 2023-10-01 |
| 1 SAR = | 98.2341 HUF | 0.0102 SAR = | 1 HUF | 2023-09-30 |
| 1 SAR = | 98.9351 HUF | 0.0101 SAR = | 1 HUF | 2023-09-29 |
| 1 SAR = | 99.4367 HUF | 0.0101 SAR = | 1 HUF | 2023-09-28 |
| 1 SAR = | 98.4812 HUF | 0.0102 SAR = | 1 HUF | 2023-09-27 |
| 1 SAR = | 98.2325 HUF | 0.0102 SAR = | 1 HUF | 2023-09-26 |
| 1 SAR = | 97.3033 HUF | 0.0103 SAR = | 1 HUF | 2023-09-25 |
| 1 SAR = | 97.4959 HUF | 0.0103 SAR = | 1 HUF | 2023-09-24 |
| 1 SAR = | 97.4959 HUF | 0.0103 SAR = | 1 HUF | 2023-09-23 |
| 1 SAR = | 97.034 HUF | 0.0103 SAR = | 1 HUF | 2023-09-22 |
| 1 SAR = | 96.0773 HUF | 0.0104 SAR = | 1 HUF | 2023-09-21 |
| 1 SAR = | 95.7659 HUF | 0.0104 SAR = | 1 HUF | 2023-09-20 |
| 1 SAR = | 95.6324 HUF | 0.0105 SAR = | 1 HUF | 2023-09-19 |
| 1 SAR = | 95.8581 HUF | 0.0104 SAR = | 1 HUF | 2023-09-18 |
| 1 SAR = | 95.8961 HUF | 0.0104 SAR = | 1 HUF | 2023-09-17 |
| 1 SAR = | 95.8961 HUF | 0.0104 SAR = | 1 HUF | 2023-09-16 |
| 1 SAR = | 96.1783 HUF | 0.0104 SAR = | 1 HUF | 2023-09-15 |
| 1 SAR = | 95.5095 HUF | 0.0105 SAR = | 1 HUF | 2023-09-14 |
| 1 SAR = | 95.5941 HUF | 0.0105 SAR = | 1 HUF | 2023-09-13 |
| 1 SAR = | 95.1391 HUF | 0.0105 SAR = | 1 HUF | 2023-09-12 |
| 1 SAR = | 95.9462 HUF | 0.0104 SAR = | 1 HUF | 2023-09-11 |
| 1 SAR = | 96.0643 HUF | 0.0104 SAR = | 1 HUF | 2023-09-10 |
| 1 SAR = | 96.0643 HUF | 0.0104 SAR = | 1 HUF | 2023-09-09 |
| 1 SAR = | 96.4248 HUF | 0.0104 SAR = | 1 HUF | 2023-09-08 |
| 1 SAR = | 96.7944 HUF | 0.0103 SAR = | 1 HUF | 2023-09-07 |
| 1 SAR = | 96.242 HUF | 0.0104 SAR = | 1 HUF | 2023-09-06 |
| 1 SAR = | 94.4499 HUF | 0.0106 SAR = | 1 HUF | 2023-09-05 |
| 1 SAR = | 94.5215 HUF | 0.0106 SAR = | 1 HUF | 2023-09-04 |
| 1 SAR = | 95.0634 HUF | 0.0105 SAR = | 1 HUF | 2023-09-03 |
| 1 SAR = | 95.0533 HUF | 0.0105 SAR = | 1 HUF | 2023-09-02 |
| 1 SAR = | 93.7487 HUF | 0.0107 SAR = | 1 HUF | 2023-09-01 |
| 1 SAR = | 92.6387 HUF | 0.0108 SAR = | 1 HUF | 2023-08-31 |
| 1 SAR = | 93.3905 HUF | 0.0107 SAR = | 1 HUF | 2023-08-30 |
| 1 SAR = | 94.4852 HUF | 0.0106 SAR = | 1 HUF | 2023-08-29 |
| 1 SAR = | 94.4049 HUF | 0.0106 SAR = | 1 HUF | 2023-08-28 |
| 1 SAR = | 94.2795 HUF | 0.0106 SAR = | 1 HUF | 2023-08-27 |
| 1 SAR = | 94.2795 HUF | 0.0106 SAR = | 1 HUF | 2023-08-26 |
| 1 SAR = | 94.9332 HUF | 0.0105 SAR = | 1 HUF | 2023-08-25 |
| 1 SAR = | 93.8824 HUF | 0.0107 SAR = | 1 HUF | 2023-08-24 |
| 1 SAR = | 94.1171 HUF | 0.0106 SAR = | 1 HUF | 2023-08-23 |
| 1 SAR = | 93.8147 HUF | 0.0107 SAR = | 1 HUF | 2023-08-22 |
| 1 SAR = | 93.7657 HUF | 0.0107 SAR = | 1 HUF | 2023-08-21 |
| 1 SAR = | 93.7632 HUF | 0.0107 SAR = | 1 HUF | 2023-08-20 |
| 1 SAR = | 93.7674 HUF | 0.0107 SAR = | 1 HUF | 2023-08-19 |
| 1 SAR = | 94.3206 HUF | 0.0106 SAR = | 1 HUF | 2023-08-18 |
| 1 SAR = | 94.7444 HUF | 0.0106 SAR = | 1 HUF | 2023-08-17 |
| 1 SAR = | 94.7648 HUF | 0.0106 SAR = | 1 HUF | 2023-08-16 |
| 1 SAR = | 94.023 HUF | 0.0106 SAR = | 1 HUF | 2023-08-15 |
| 1 SAR = | 93.1689 HUF | 0.0107 SAR = | 1 HUF | 2023-08-14 |
| 1 SAR = | 93.2899 HUF | 0.0107 SAR = | 1 HUF | 2023-08-13 |
| 1 SAR = | 93.2894 HUF | 0.0107 SAR = | 1 HUF | 2023-08-12 |
| 1 SAR = | 93.5296 HUF | 0.0107 SAR = | 1 HUF | 2023-08-11 |
| 1 SAR = | 94.3394 HUF | 0.0106 SAR = | 1 HUF | 2023-08-10 |
| 1 SAR = | 94.8785 HUF | 0.0105 SAR = | 1 HUF | 2023-08-09 |
| 1 SAR = | 94.1602 HUF | 0.0106 SAR = | 1 HUF | 2023-08-08 |
| 1 SAR = | 94.2383 HUF | 0.0106 SAR = | 1 HUF | 2023-08-07 |
| 1 SAR = | 94.3731 HUF | 0.0106 SAR = | 1 HUF | 2023-08-06 |
| 1 SAR = | 94.3623 HUF | 0.0106 SAR = | 1 HUF | 2023-08-05 |
| 1 SAR = | 95.855 HUF | 0.0104 SAR = | 1 HUF | 2023-08-04 |
| 1 SAR = | 94.6628 HUF | 0.0106 SAR = | 1 HUF | 2023-08-03 |
| 1 SAR = | 93.9653 HUF | 0.0106 SAR = | 1 HUF | 2023-08-02 |
| 1 SAR = | 93.8673 HUF | 0.0107 SAR = | 1 HUF | 2023-08-01 |
| 1 SAR = | 92.8484 HUF | 0.0108 SAR = | 1 HUF | 2023-07-31 |
| 1 SAR = | 93.0151 HUF | 0.0108 SAR = | 1 HUF | 2023-07-30 |
| 1 SAR = | 93.0151 HUF | 0.0108 SAR = | 1 HUF | 2023-07-29 |
| 1 SAR = | 92.7664 HUF | 0.0108 SAR = | 1 HUF | 2023-07-28 |
| 1 SAR = | 91.8105 HUF | 0.0109 SAR = | 1 HUF | 2023-07-27 |
| 1 SAR = | 91.5274 HUF | 0.0109 SAR = | 1 HUF | 2023-07-26 |
| 1 SAR = | 91.0808 HUF | 0.011 SAR = | 1 HUF | 2023-07-25 |
| 1 SAR = | 90.884 HUF | 0.011 SAR = | 1 HUF | 2023-07-24 |
| 1 SAR = | 90.9829 HUF | 0.011 SAR = | 1 HUF | 2023-07-23 |
| 1 SAR = | 90.9302 HUF | 0.011 SAR = | 1 HUF | 2023-07-22 |
| 1 SAR = | 91.3391 HUF | 0.0109 SAR = | 1 HUF | 2023-07-21 |
| 1 SAR = | 89.9895 HUF | 0.0111 SAR = | 1 HUF | 2023-07-20 |
| 1 SAR = | 88.6795 HUF | 0.0113 SAR = | 1 HUF | 2023-07-19 |
| 1 SAR = | 88.6944 HUF | 0.0113 SAR = | 1 HUF | 2023-07-18 |
| 1 SAR = | 88.7888 HUF | 0.0113 SAR = | 1 HUF | 2023-07-17 |
| 1 SAR = | 88.825 HUF | 0.0113 SAR = | 1 HUF | 2023-07-16 |
| 1 SAR = | 88.8631 HUF | 0.0113 SAR = | 1 HUF | 2023-07-15 |
| 1 SAR = | 88.7657 HUF | 0.0113 SAR = | 1 HUF | 2023-07-14 |
| 1 SAR = | 89.8324 HUF | 0.0111 SAR = | 1 HUF | 2023-07-13 |
| 1 SAR = | 91.6694 HUF | 0.0109 SAR = | 1 HUF | 2023-07-12 |
| 1 SAR = | 92.1576 HUF | 0.0109 SAR = | 1 HUF | 2023-07-11 |
| 1 SAR = | 93.3261 HUF | 0.0107 SAR = | 1 HUF | 2023-07-10 |
| 1 SAR = | 93.4966 HUF | 0.0107 SAR = | 1 HUF | 2023-07-09 |
| 1 SAR = | 93.4966 HUF | 0.0107 SAR = | 1 HUF | 2023-07-08 |
| 1 SAR = | 94.4044 HUF | 0.0106 SAR = | 1 HUF | 2023-07-07 |
| 1 SAR = | 93.4893 HUF | 0.0107 SAR = | 1 HUF | 2023-07-06 |
| 1 SAR = | 91.902 HUF | 0.0109 SAR = | 1 HUF | 2023-07-05 |
| 1 SAR = | 91.4901 HUF | 0.0109 SAR = | 1 HUF | 2023-07-04 |
| 1 SAR = | 91.0293 HUF | 0.011 SAR = | 1 HUF | 2023-07-03 |
| 1 SAR = | 91.1014 HUF | 0.011 SAR = | 1 HUF | 2023-07-02 |
| 1 SAR = | 91.1014 HUF | 0.011 SAR = | 1 HUF | 2023-07-01 |
| 1 SAR = | 91.1243 HUF | 0.011 SAR = | 1 HUF | 2023-06-30 |
| 1 SAR = | 90.744 HUF | 0.011 SAR = | 1 HUF | 2023-06-29 |
| 1 SAR = | 90.0224 HUF | 0.0111 SAR = | 1 HUF | 2023-06-28 |
| 1 SAR = | 90.2333 HUF | 0.0111 SAR = | 1 HUF | 2023-06-27 |
| 1 SAR = | 90.529 HUF | 0.011 SAR = | 1 HUF | 2023-06-26 |
| 1 SAR = | 90.5988 HUF | 0.011 SAR = | 1 HUF | 2023-06-25 |
| 1 SAR = | 89.8932 HUF | 0.0111 SAR = | 1 HUF | 2023-06-23 |
| 1 SAR = | 89.6596 HUF | 0.0112 SAR = | 1 HUF | 2023-06-22 |
| 1 SAR = | 90.8639 HUF | 0.011 SAR = | 1 HUF | 2023-06-21 |
| 1 SAR = | 91.214 HUF | 0.011 SAR = | 1 HUF | 2023-06-20 |
| 1 SAR = | 91.022 HUF | 0.011 SAR = | 1 HUF | 2023-06-19 |
| 1 SAR = | 91.058 HUF | 0.011 SAR = | 1 HUF | 2023-06-18 |
| 1 SAR = | 91.058 HUF | 0.011 SAR = | 1 HUF | 2023-06-17 |
| 1 SAR = | 91.0094 HUF | 0.011 SAR = | 1 HUF | 2023-06-16 |
| 1 SAR = | 91.4627 HUF | 0.0109 SAR = | 1 HUF | 2023-06-15 |
| 1 SAR = | 91.4419 HUF | 0.0109 SAR = | 1 HUF | 2023-06-14 |
| 1 SAR = | 91.466 HUF | 0.0109 SAR = | 1 HUF | 2023-06-13 |
| 1 SAR = | 91.2652 HUF | 0.011 SAR = | 1 HUF | 2023-06-12 |
| 1 SAR = | 91.334 HUF | 0.0109 SAR = | 1 HUF | 2023-06-11 |
| 1 SAR = | 91.3366 HUF | 0.0109 SAR = | 1 HUF | 2023-06-10 |
| 1 SAR = | 91.3607 HUF | 0.0109 SAR = | 1 HUF | 2023-06-09 |
| 1 SAR = | 91.9436 HUF | 0.0109 SAR = | 1 HUF | 2023-06-08 |
| 1 SAR = | 91.8531 HUF | 0.0109 SAR = | 1 HUF | 2023-06-07 |
| 1 SAR = | 91.854 HUF | 0.0109 SAR = | 1 HUF | 2023-06-06 |
| 1 SAR = | 92.1594 HUF | 0.0109 SAR = | 1 HUF | 2023-06-05 |
| 1 SAR = | 92.1176 HUF | 0.0109 SAR = | 1 HUF | 2023-06-04 |
| 1 SAR = | 92.1159 HUF | 0.0109 SAR = | 1 HUF | 2023-06-03 |
| 1 SAR = | 91.9165 HUF | 0.0109 SAR = | 1 HUF | 2023-06-02 |
| 1 SAR = | 92.4328 HUF | 0.0108 SAR = | 1 HUF | 2023-06-01 |
| 1 SAR = | 91.9599 HUF | 0.0109 SAR = | 1 HUF | 2023-05-31 |
| 1 SAR = | 92.5346 HUF | 0.0108 SAR = | 1 HUF | 2023-05-30 |
| 1 SAR = | 92.2568 HUF | 0.0108 SAR = | 1 HUF | 2023-05-29 |
| 1 SAR = | 92.2838 HUF | 0.0108 SAR = | 1 HUF | 2023-05-28 |
| 1 SAR = | 92.2838 HUF | 0.0108 SAR = | 1 HUF | 2023-05-27 |
| 1 SAR = | 92.7376 HUF | 0.0108 SAR = | 1 HUF | 2023-05-26 |
| 1 SAR = | 92.3893 HUF | 0.0108 SAR = | 1 HUF | 2023-05-25 |
| 1 SAR = | 92.9551 HUF | 0.0108 SAR = | 1 HUF | 2023-05-24 |
| 1 SAR = | 92.1342 HUF | 0.0109 SAR = | 1 HUF | 2023-05-23 |
| 1 SAR = | 92.6989 HUF | 0.0108 SAR = | 1 HUF | 2023-05-22 |
| 1 SAR = | 92.6828 HUF | 0.0108 SAR = | 1 HUF | 2023-05-21 |
| 1 SAR = | 92.6763 HUF | 0.0108 SAR = | 1 HUF | 2023-05-20 |
| 1 SAR = | 92.9085 HUF | 0.0108 SAR = | 1 HUF | 2023-05-19 |
| 1 SAR = | 90.9783 HUF | 0.011 SAR = | 1 HUF | 2023-05-18 |
| 1 SAR = | 90.4713 HUF | 0.0111 SAR = | 1 HUF | 2023-05-17 |
| 1 SAR = | 90.5377 HUF | 0.011 SAR = | 1 HUF | 2023-05-16 |
| 1 SAR = | 90.9844 HUF | 0.011 SAR = | 1 HUF | 2023-05-15 |
| 1 SAR = | 91.058 HUF | 0.011 SAR = | 1 HUF | 2023-05-14 |
| 1 SAR = | 91.0606 HUF | 0.011 SAR = | 1 HUF | 2023-05-13 |
| 1 SAR = | 90.7513 HUF | 0.011 SAR = | 1 HUF | 2023-05-12 |
| 1 SAR = | 89.7196 HUF | 0.0111 SAR = | 1 HUF | 2023-05-11 |
| 1 SAR = | 90.3762 HUF | 0.0111 SAR = | 1 HUF | 2023-05-10 |
| 1 SAR = | 90.1775 HUF | 0.0111 SAR = | 1 HUF | 2023-05-09 |
| 1 SAR = | 89.9267 HUF | 0.0111 SAR = | 1 HUF | 2023-05-08 |
| 1 SAR = | 89.9901 HUF | 0.0111 SAR = | 1 HUF | 2023-05-07 |
| 1 SAR = | 89.9901 HUF | 0.0111 SAR = | 1 HUF | 2023-05-06 |
| 1 SAR = | 90.3195 HUF | 0.0111 SAR = | 1 HUF | 2023-05-05 |
| 1 SAR = | 90.4407 HUF | 0.0111 SAR = | 1 HUF | 2023-05-04 |
| 1 SAR = | 90.893 HUF | 0.011 SAR = | 1 HUF | 2023-05-03 |
| 1 SAR = | 90.4562 HUF | 0.0111 SAR = | 1 HUF | 2023-05-02 |
| 1 SAR = | 90.1965 HUF | 0.0111 SAR = | 1 HUF | 2023-05-01 |
| 1 SAR = | 90.2968 HUF | 0.0111 SAR = | 1 HUF | 2023-04-30 |
| 1 SAR = | 90.3032 HUF | 0.0111 SAR = | 1 HUF | 2023-04-29 |
| 1 SAR = | 90.27 HUF | 0.0111 SAR = | 1 HUF | 2023-04-28 |
| 1 SAR = | 90.2836 HUF | 0.0111 SAR = | 1 HUF | 2023-04-27 |