Last Year History for SAR/IDR
| SAR | IDR | SAR | IDR | Date |
|---|---|---|---|---|
| 1 SAR = | 4240.9096 IDR | 0.0002 SAR = | 1 IDR | 2024-12-03 |
| 1 SAR = | 4230.3536 IDR | 0.0002 SAR = | 1 IDR | 2024-12-02 |
| 1 SAR = | 4215.1101 IDR | 0.0002 SAR = | 1 IDR | 2024-12-01 |
| 1 SAR = | 4215.1101 IDR | 0.0002 SAR = | 1 IDR | 2024-11-30 |
| 1 SAR = | 4222.4446 IDR | 0.0002 SAR = | 1 IDR | 2024-11-29 |
| 1 SAR = | 4225.7083 IDR | 0.0002 SAR = | 1 IDR | 2024-11-28 |
| 1 SAR = | 4215.3889 IDR | 0.0002 SAR = | 1 IDR | 2024-11-27 |
| 1 SAR = | 4235.2734 IDR | 0.0002 SAR = | 1 IDR | 2024-11-26 |
| 1 SAR = | 4224.1985 IDR | 0.0002 SAR = | 1 IDR | 2024-11-25 |
| 1 SAR = | 4246.5834 IDR | 0.0002 SAR = | 1 IDR | 2024-11-24 |
| 1 SAR = | 4246.5834 IDR | 0.0002 SAR = | 1 IDR | 2024-11-23 |
| 1 SAR = | 4238.6365 IDR | 0.0002 SAR = | 1 IDR | 2024-11-22 |
| 1 SAR = | 4242.4719 IDR | 0.0002 SAR = | 1 IDR | 2024-11-21 |
| 1 SAR = | 4238.3545 IDR | 0.0002 SAR = | 1 IDR | 2024-11-20 |
| 1 SAR = | 4221.3077 IDR | 0.0002 SAR = | 1 IDR | 2024-11-19 |
| 1 SAR = | 4222.5596 IDR | 0.0002 SAR = | 1 IDR | 2024-11-18 |
| 1 SAR = | 4232.6277 IDR | 0.0002 SAR = | 1 IDR | 2024-11-17 |
| 1 SAR = | 4232.6277 IDR | 0.0002 SAR = | 1 IDR | 2024-11-16 |
| 1 SAR = | 4233.8586 IDR | 0.0002 SAR = | 1 IDR | 2024-11-15 |
| 1 SAR = | 4253.3796 IDR | 0.0002 SAR = | 1 IDR | 2024-11-14 |
| 1 SAR = | 4191.6922 IDR | 0.0002 SAR = | 1 IDR | 2024-11-13 |
| 1 SAR = | 4208.6363 IDR | 0.0002 SAR = | 1 IDR | 2024-11-12 |
| 1 SAR = | 4177.3274 IDR | 0.0002 SAR = | 1 IDR | 2024-11-11 |
| 1 SAR = | 4167.9557 IDR | 0.0002 SAR = | 1 IDR | 2024-11-10 |
| 1 SAR = | 4167.9557 IDR | 0.0002 SAR = | 1 IDR | 2024-11-09 |
| 1 SAR = | 4149.7479 IDR | 0.0002 SAR = | 1 IDR | 2024-11-08 |
| 1 SAR = | 4183.837 IDR | 0.0002 SAR = | 1 IDR | 2024-11-07 |
| 1 SAR = | 4219.4071 IDR | 0.0002 SAR = | 1 IDR | 2024-11-06 |
| 1 SAR = | 4194.8047 IDR | 0.0002 SAR = | 1 IDR | 2024-11-05 |
| 1 SAR = | 4196.8988 IDR | 0.0002 SAR = | 1 IDR | 2024-11-04 |
| 1 SAR = | 4230.8113 IDR | 0.0002 SAR = | 1 IDR | 2024-11-03 |
| 1 SAR = | 4219.2666 IDR | 0.0002 SAR = | 1 IDR | 2024-11-02 |
| 1 SAR = | 4194.9235 IDR | 0.0002 SAR = | 1 IDR | 2024-11-01 |
| 1 SAR = | 4183.1499 IDR | 0.0002 SAR = | 1 IDR | 2024-10-31 |
| 1 SAR = | 4168.7303 IDR | 0.0002 SAR = | 1 IDR | 2024-10-30 |
| 1 SAR = | 4199.2507 IDR | 0.0002 SAR = | 1 IDR | 2024-10-29 |
| 1 SAR = | 4188.3248 IDR | 0.0002 SAR = | 1 IDR | 2024-10-28 |
| 1 SAR = | 4178.8076 IDR | 0.0002 SAR = | 1 IDR | 2024-10-27 |
| 1 SAR = | 4178.8076 IDR | 0.0002 SAR = | 1 IDR | 2024-10-26 |
| 1 SAR = | 4172.799 IDR | 0.0002 SAR = | 1 IDR | 2024-10-25 |
| 1 SAR = | 4142.266 IDR | 0.0002 SAR = | 1 IDR | 2024-10-24 |
| 1 SAR = | 4159.4876 IDR | 0.0002 SAR = | 1 IDR | 2024-10-23 |
| 1 SAR = | 4144.1132 IDR | 0.0002 SAR = | 1 IDR | 2024-10-22 |
| 1 SAR = | 4129.8113 IDR | 0.0002 SAR = | 1 IDR | 2024-10-21 |
| 1 SAR = | 4119.7785 IDR | 0.0002 SAR = | 1 IDR | 2024-10-20 |
| 1 SAR = | 4119.6798 IDR | 0.0002 SAR = | 1 IDR | 2024-10-19 |
| 1 SAR = | 4125.0097 IDR | 0.0002 SAR = | 1 IDR | 2024-10-18 |
| 1 SAR = | 4133.4981 IDR | 0.0002 SAR = | 1 IDR | 2024-10-17 |
| 1 SAR = | 4130.755 IDR | 0.0002 SAR = | 1 IDR | 2024-10-16 |
| 1 SAR = | 4135.5897 IDR | 0.0002 SAR = | 1 IDR | 2024-10-15 |
| 1 SAR = | 4152.084 IDR | 0.0002 SAR = | 1 IDR | 2024-10-14 |
| 1 SAR = | 4146.0265 IDR | 0.0002 SAR = | 1 IDR | 2024-10-13 |
| 1 SAR = | 4146.0265 IDR | 0.0002 SAR = | 1 IDR | 2024-10-12 |
| 1 SAR = | 4150.5625 IDR | 0.0002 SAR = | 1 IDR | 2024-10-11 |
| 1 SAR = | 4180.763 IDR | 0.0002 SAR = | 1 IDR | 2024-10-10 |
| 1 SAR = | 4162.0942 IDR | 0.0002 SAR = | 1 IDR | 2024-10-09 |
| 1 SAR = | 4167.9315 IDR | 0.0002 SAR = | 1 IDR | 2024-10-08 |
| 1 SAR = | 4191.4993 IDR | 0.0002 SAR = | 1 IDR | 2024-10-07 |
| 1 SAR = | 4171.6805 IDR | 0.0002 SAR = | 1 IDR | 2024-10-06 |
| 1 SAR = | 4171.6805 IDR | 0.0002 SAR = | 1 IDR | 2024-10-05 |
| 1 SAR = | 4142.0953 IDR | 0.0002 SAR = | 1 IDR | 2024-10-04 |
| 1 SAR = | 4115.8009 IDR | 0.0002 SAR = | 1 IDR | 2024-10-03 |
| 1 SAR = | 4071.235 IDR | 0.0002 SAR = | 1 IDR | 2024-10-02 |
| 1 SAR = | 4052.3287 IDR | 0.0002 SAR = | 1 IDR | 2024-10-01 |
| 1 SAR = | 4041.0099 IDR | 0.0002 SAR = | 1 IDR | 2024-09-30 |
| 1 SAR = | 4032.0328 IDR | 0.0002 SAR = | 1 IDR | 2024-09-29 |
| 1 SAR = | 4032.0328 IDR | 0.0002 SAR = | 1 IDR | 2024-09-28 |
| 1 SAR = | 4026.8288 IDR | 0.0002 SAR = | 1 IDR | 2024-09-27 |
| 1 SAR = | 4031.1187 IDR | 0.0002 SAR = | 1 IDR | 2024-09-26 |
| 1 SAR = | 4026.8404 IDR | 0.0002 SAR = | 1 IDR | 2024-09-25 |
| 1 SAR = | 4043.3909 IDR | 0.0002 SAR = | 1 IDR | 2024-09-24 |
| 1 SAR = | 4050.1947 IDR | 0.0002 SAR = | 1 IDR | 2024-09-23 |
| 1 SAR = | 4040.2404 IDR | 0.0002 SAR = | 1 IDR | 2024-09-22 |
| 1 SAR = | 4040.2404 IDR | 0.0002 SAR = | 1 IDR | 2024-09-21 |
| 1 SAR = | 4042.9886 IDR | 0.0002 SAR = | 1 IDR | 2024-09-20 |
| 1 SAR = | 4043.7019 IDR | 0.0002 SAR = | 1 IDR | 2024-09-19 |
| 1 SAR = | 4081.848 IDR | 0.0002 SAR = | 1 IDR | 2024-09-18 |
| 1 SAR = | 4083.9397 IDR | 0.0002 SAR = | 1 IDR | 2024-09-17 |
| 1 SAR = | 4099.6899 IDR | 0.0002 SAR = | 1 IDR | 2024-09-16 |
| 1 SAR = | 4107.1252 IDR | 0.0002 SAR = | 1 IDR | 2024-09-15 |
| 1 SAR = | 4106.1951 IDR | 0.0002 SAR = | 1 IDR | 2024-09-14 |
| 1 SAR = | 4093.2952 IDR | 0.0002 SAR = | 1 IDR | 2024-09-13 |
| 1 SAR = | 4117.6094 IDR | 0.0002 SAR = | 1 IDR | 2024-09-12 |
| 1 SAR = | 4107.4365 IDR | 0.0002 SAR = | 1 IDR | 2024-09-11 |
| 1 SAR = | 4118.2271 IDR | 0.0002 SAR = | 1 IDR | 2024-09-10 |
| 1 SAR = | 4122.4382 IDR | 0.0002 SAR = | 1 IDR | 2024-09-09 |
| 1 SAR = | 4117.6988 IDR | 0.0002 SAR = | 1 IDR | 2024-09-08 |
| 1 SAR = | 4117.6988 IDR | 0.0002 SAR = | 1 IDR | 2024-09-07 |
| 1 SAR = | 4102.1973 IDR | 0.0002 SAR = | 1 IDR | 2024-09-06 |
| 1 SAR = | 4105.4508 IDR | 0.0002 SAR = | 1 IDR | 2024-09-05 |
| 1 SAR = | 4127.6807 IDR | 0.0002 SAR = | 1 IDR | 2024-09-04 |
| 1 SAR = | 4148.4355 IDR | 0.0002 SAR = | 1 IDR | 2024-09-03 |
| 1 SAR = | 4140.8072 IDR | 0.0002 SAR = | 1 IDR | 2024-09-02 |
| 1 SAR = | 4139.4786 IDR | 0.0002 SAR = | 1 IDR | 2024-09-01 |
| 1 SAR = | 4139.0374 IDR | 0.0002 SAR = | 1 IDR | 2024-08-31 |
| 1 SAR = | 4127.3487 IDR | 0.0002 SAR = | 1 IDR | 2024-08-30 |
| 1 SAR = | 4105.8618 IDR | 0.0002 SAR = | 1 IDR | 2024-08-29 |
| 1 SAR = | 4107.3365 IDR | 0.0002 SAR = | 1 IDR | 2024-08-28 |
| 1 SAR = | 4139.0586 IDR | 0.0002 SAR = | 1 IDR | 2024-08-27 |
| 1 SAR = | 4118.2851 IDR | 0.0002 SAR = | 1 IDR | 2024-08-26 |
| 1 SAR = | 4104.688 IDR | 0.0002 SAR = | 1 IDR | 2024-08-25 |
| 1 SAR = | 4104.6552 IDR | 0.0002 SAR = | 1 IDR | 2024-08-24 |
| 1 SAR = | 4145.3235 IDR | 0.0002 SAR = | 1 IDR | 2024-08-23 |
| 1 SAR = | 4179.8252 IDR | 0.0002 SAR = | 1 IDR | 2024-08-22 |
| 1 SAR = | 4134.9424 IDR | 0.0002 SAR = | 1 IDR | 2024-08-21 |
| 1 SAR = | 4119.2509 IDR | 0.0002 SAR = | 1 IDR | 2024-08-20 |
| 1 SAR = | 4152.7138 IDR | 0.0002 SAR = | 1 IDR | 2024-08-19 |
| 1 SAR = | 4183.1642 IDR | 0.0002 SAR = | 1 IDR | 2024-08-18 |
| 1 SAR = | 4183.1642 IDR | 0.0002 SAR = | 1 IDR | 2024-08-17 |
| 1 SAR = | 4183.7654 IDR | 0.0002 SAR = | 1 IDR | 2024-08-16 |
| 1 SAR = | 4188.9756 IDR | 0.0002 SAR = | 1 IDR | 2024-08-15 |
| 1 SAR = | 4164.842 IDR | 0.0002 SAR = | 1 IDR | 2024-08-14 |
| 1 SAR = | 4220.3719 IDR | 0.0002 SAR = | 1 IDR | 2024-08-13 |
| 1 SAR = | 4253.2423 IDR | 0.0002 SAR = | 1 IDR | 2024-08-12 |
| 1 SAR = | 4249.2161 IDR | 0.0002 SAR = | 1 IDR | 2024-08-11 |
| 1 SAR = | 4249.1255 IDR | 0.0002 SAR = | 1 IDR | 2024-08-10 |
| 1 SAR = | 4250.419 IDR | 0.0002 SAR = | 1 IDR | 2024-08-09 |
| 1 SAR = | 4242.9201 IDR | 0.0002 SAR = | 1 IDR | 2024-08-08 |
| 1 SAR = | 4277.3427 IDR | 0.0002 SAR = | 1 IDR | 2024-08-07 |
| 1 SAR = | 4308.7445 IDR | 0.0002 SAR = | 1 IDR | 2024-08-06 |
| 1 SAR = | 4310.5487 IDR | 0.0002 SAR = | 1 IDR | 2024-08-05 |
| 1 SAR = | 4309.0841 IDR | 0.0002 SAR = | 1 IDR | 2024-08-04 |
| 1 SAR = | 4309.0841 IDR | 0.0002 SAR = | 1 IDR | 2024-08-03 |
| 1 SAR = | 4311.7992 IDR | 0.0002 SAR = | 1 IDR | 2024-08-02 |
| 1 SAR = | 4335.4877 IDR | 0.0002 SAR = | 1 IDR | 2024-08-01 |
| 1 SAR = | 4341.8917 IDR | 0.0002 SAR = | 1 IDR | 2024-07-31 |
| 1 SAR = | 4352.5128 IDR | 0.0002 SAR = | 1 IDR | 2024-07-30 |
| 1 SAR = | 4339.1755 IDR | 0.0002 SAR = | 1 IDR | 2024-07-29 |
| 1 SAR = | 4345.9092 IDR | 0.0002 SAR = | 1 IDR | 2024-07-28 |
| 1 SAR = | 4345.7934 IDR | 0.0002 SAR = | 1 IDR | 2024-07-27 |
| 1 SAR = | 4343.8732 IDR | 0.0002 SAR = | 1 IDR | 2024-07-26 |
| 1 SAR = | 4335.3903 IDR | 0.0002 SAR = | 1 IDR | 2024-07-25 |
| 1 SAR = | 4330.3592 IDR | 0.0002 SAR = | 1 IDR | 2024-07-24 |
| 1 SAR = | 4323.4777 IDR | 0.0002 SAR = | 1 IDR | 2024-07-23 |
| 1 SAR = | 4326.1661 IDR | 0.0002 SAR = | 1 IDR | 2024-07-22 |
| 1 SAR = | 4322.4754 IDR | 0.0002 SAR = | 1 IDR | 2024-07-21 |
| 1 SAR = | 4322.3601 IDR | 0.0002 SAR = | 1 IDR | 2024-07-20 |
| 1 SAR = | 4319.0325 IDR | 0.0002 SAR = | 1 IDR | 2024-07-19 |
| 1 SAR = | 4310.7677 IDR | 0.0002 SAR = | 1 IDR | 2024-07-18 |
| 1 SAR = | 4294.9359 IDR | 0.0002 SAR = | 1 IDR | 2024-07-17 |
| 1 SAR = | 4311.9538 IDR | 0.0002 SAR = | 1 IDR | 2024-07-16 |
| 1 SAR = | 4311.9606 IDR | 0.0002 SAR = | 1 IDR | 2024-07-15 |
| 1 SAR = | 4296.3178 IDR | 0.0002 SAR = | 1 IDR | 2024-07-14 |
| 1 SAR = | 4296.4782 IDR | 0.0002 SAR = | 1 IDR | 2024-07-13 |
| 1 SAR = | 4291.755 IDR | 0.0002 SAR = | 1 IDR | 2024-07-12 |
| 1 SAR = | 4309.9311 IDR | 0.0002 SAR = | 1 IDR | 2024-07-11 |
| 1 SAR = | 4330.3801 IDR | 0.0002 SAR = | 1 IDR | 2024-07-10 |
| 1 SAR = | 4335.3427 IDR | 0.0002 SAR = | 1 IDR | 2024-07-09 |
| 1 SAR = | 4339.7937 IDR | 0.0002 SAR = | 1 IDR | 2024-07-08 |
| 1 SAR = | 4332.658 IDR | 0.0002 SAR = | 1 IDR | 2024-07-07 |
| 1 SAR = | 4332.658 IDR | 0.0002 SAR = | 1 IDR | 2024-07-06 |
| 1 SAR = | 4342.6507 IDR | 0.0002 SAR = | 1 IDR | 2024-07-05 |
| 1 SAR = | 4350.9739 IDR | 0.0002 SAR = | 1 IDR | 2024-07-04 |
| 1 SAR = | 4366.1101 IDR | 0.0002 SAR = | 1 IDR | 2024-07-03 |
| 1 SAR = | 4369.1574 IDR | 0.0002 SAR = | 1 IDR | 2024-07-02 |
| 1 SAR = | 4356.2905 IDR | 0.0002 SAR = | 1 IDR | 2024-07-01 |
| 1 SAR = | 4358.1228 IDR | 0.0002 SAR = | 1 IDR | 2024-06-30 |
| 1 SAR = | 4358.0182 IDR | 0.0002 SAR = | 1 IDR | 2024-06-29 |
| 1 SAR = | 4355.3 IDR | 0.0002 SAR = | 1 IDR | 2024-06-28 |
| 1 SAR = | 4370.3802 IDR | 0.0002 SAR = | 1 IDR | 2024-06-27 |
| 1 SAR = | 4377.4789 IDR | 0.0002 SAR = | 1 IDR | 2024-06-26 |
| 1 SAR = | 4368.9582 IDR | 0.0002 SAR = | 1 IDR | 2024-06-25 |
| 1 SAR = | 4370.6502 IDR | 0.0002 SAR = | 1 IDR | 2024-06-24 |
| 1 SAR = | 4390.1867 IDR | 0.0002 SAR = | 1 IDR | 2024-06-23 |
| 1 SAR = | 4390.1867 IDR | 0.0002 SAR = | 1 IDR | 2024-06-22 |
| 1 SAR = | 4389.1035 IDR | 0.0002 SAR = | 1 IDR | 2024-06-21 |
| 1 SAR = | 4396.2553 IDR | 0.0002 SAR = | 1 IDR | 2024-06-20 |
| 1 SAR = | 4362.246 IDR | 0.0002 SAR = | 1 IDR | 2024-06-19 |
| 1 SAR = | 4372.9178 IDR | 0.0002 SAR = | 1 IDR | 2024-06-18 |
| 1 SAR = | 4386.5747 IDR | 0.0002 SAR = | 1 IDR | 2024-06-17 |
| 1 SAR = | 4393.8457 IDR | 0.0002 SAR = | 1 IDR | 2024-06-16 |
| 1 SAR = | 4401.2355 IDR | 0.0002 SAR = | 1 IDR | 2024-06-15 |
| 1 SAR = | 4389.848 IDR | 0.0002 SAR = | 1 IDR | 2024-06-14 |
| 1 SAR = | 4337.123 IDR | 0.0002 SAR = | 1 IDR | 2024-06-13 |
| 1 SAR = | 4346.8003 IDR | 0.0002 SAR = | 1 IDR | 2024-06-12 |
| 1 SAR = | 4351.2275 IDR | 0.0002 SAR = | 1 IDR | 2024-06-11 |
| 1 SAR = | 4345.3473 IDR | 0.0002 SAR = | 1 IDR | 2024-06-10 |
| 1 SAR = | 4339.8666 IDR | 0.0002 SAR = | 1 IDR | 2024-06-09 |
| 1 SAR = | 4339.8666 IDR | 0.0002 SAR = | 1 IDR | 2024-06-08 |
| 1 SAR = | 4320.7154 IDR | 0.0002 SAR = | 1 IDR | 2024-06-07 |
| 1 SAR = | 4332.9574 IDR | 0.0002 SAR = | 1 IDR | 2024-06-06 |
| 1 SAR = | 4348.1287 IDR | 0.0002 SAR = | 1 IDR | 2024-06-05 |
| 1 SAR = | 4337.8207 IDR | 0.0002 SAR = | 1 IDR | 2024-06-04 |
| 1 SAR = | 4326.4068 IDR | 0.0002 SAR = | 1 IDR | 2024-06-03 |
| 1 SAR = | 4333.4569 IDR | 0.0002 SAR = | 1 IDR | 2024-06-02 |
| 1 SAR = | 4333.4569 IDR | 0.0002 SAR = | 1 IDR | 2024-06-01 |
| 1 SAR = | 4335.787 IDR | 0.0002 SAR = | 1 IDR | 2024-05-31 |
| 1 SAR = | 4331.9336 IDR | 0.0002 SAR = | 1 IDR | 2024-05-30 |
| 1 SAR = | 4314.219 IDR | 0.0002 SAR = | 1 IDR | 2024-05-29 |
| 1 SAR = | 4288.3845 IDR | 0.0002 SAR = | 1 IDR | 2024-05-28 |
| 1 SAR = | 4285.8933 IDR | 0.0002 SAR = | 1 IDR | 2024-05-27 |
| 1 SAR = | 4278.8949 IDR | 0.0002 SAR = | 1 IDR | 2024-05-26 |
| 1 SAR = | 4282.9382 IDR | 0.0002 SAR = | 1 IDR | 2024-05-25 |
| 1 SAR = | 4282.3395 IDR | 0.0002 SAR = | 1 IDR | 2024-05-24 |
| 1 SAR = | 4281.8826 IDR | 0.0002 SAR = | 1 IDR | 2024-05-23 |
| 1 SAR = | 4277.4183 IDR | 0.0002 SAR = | 1 IDR | 2024-05-22 |
| 1 SAR = | 4263.5907 IDR | 0.0002 SAR = | 1 IDR | 2024-05-21 |
| 1 SAR = | 4263.2786 IDR | 0.0002 SAR = | 1 IDR | 2024-05-20 |
| 1 SAR = | 4257.1432 IDR | 0.0002 SAR = | 1 IDR | 2024-05-19 |
| 1 SAR = | 4257.1432 IDR | 0.0002 SAR = | 1 IDR | 2024-05-18 |
| 1 SAR = | 4259.6646 IDR | 0.0002 SAR = | 1 IDR | 2024-05-17 |
| 1 SAR = | 4237.99 IDR | 0.0002 SAR = | 1 IDR | 2024-05-16 |
| 1 SAR = | 4267.8862 IDR | 0.0002 SAR = | 1 IDR | 2024-05-15 |
| 1 SAR = | 4295.4922 IDR | 0.0002 SAR = | 1 IDR | 2024-05-14 |
| 1 SAR = | 4288.8337 IDR | 0.0002 SAR = | 1 IDR | 2024-05-13 |
| 1 SAR = | 4280.7626 IDR | 0.0002 SAR = | 1 IDR | 2024-05-12 |
| 1 SAR = | 4280.8082 IDR | 0.0002 SAR = | 1 IDR | 2024-05-11 |
| 1 SAR = | 4277.6963 IDR | 0.0002 SAR = | 1 IDR | 2024-05-10 |
| 1 SAR = | 4285.6533 IDR | 0.0002 SAR = | 1 IDR | 2024-05-09 |
| 1 SAR = | 4279.0254 IDR | 0.0002 SAR = | 1 IDR | 2024-05-08 |
| 1 SAR = | 4284.9182 IDR | 0.0002 SAR = | 1 IDR | 2024-05-07 |
| 1 SAR = | 4272.7067 IDR | 0.0002 SAR = | 1 IDR | 2024-05-06 |
| 1 SAR = | 4257.6274 IDR | 0.0002 SAR = | 1 IDR | 2024-05-05 |
| 1 SAR = | 4257.6274 IDR | 0.0002 SAR = | 1 IDR | 2024-05-04 |
| 1 SAR = | 4279.601 IDR | 0.0002 SAR = | 1 IDR | 2024-05-03 |
| 1 SAR = | 4315.1768 IDR | 0.0002 SAR = | 1 IDR | 2024-05-02 |
| 1 SAR = | 4332.4952 IDR | 0.0002 SAR = | 1 IDR | 2024-05-01 |
| 1 SAR = | 4326.7564 IDR | 0.0002 SAR = | 1 IDR | 2024-04-30 |
| 1 SAR = | 4328.6336 IDR | 0.0002 SAR = | 1 IDR | 2024-04-29 |
| 1 SAR = | 4330.4937 IDR | 0.0002 SAR = | 1 IDR | 2024-04-28 |
| 1 SAR = | 4330.3782 IDR | 0.0002 SAR = | 1 IDR | 2024-04-27 |
| 1 SAR = | 4333.1662 IDR | 0.0002 SAR = | 1 IDR | 2024-04-26 |
| 1 SAR = | 4309.687 IDR | 0.0002 SAR = | 1 IDR | 2024-04-25 |
| 1 SAR = | 4309.1156 IDR | 0.0002 SAR = | 1 IDR | 2024-04-24 |
| 1 SAR = | 4321.3866 IDR | 0.0002 SAR = | 1 IDR | 2024-04-23 |
| 1 SAR = | 4331.292 IDR | 0.0002 SAR = | 1 IDR | 2024-04-22 |
| 1 SAR = | 4323.2393 IDR | 0.0002 SAR = | 1 IDR | 2024-04-21 |
| 1 SAR = | 4323.2393 IDR | 0.0002 SAR = | 1 IDR | 2024-04-20 |
| 1 SAR = | 4337.3577 IDR | 0.0002 SAR = | 1 IDR | 2024-04-19 |
| 1 SAR = | 4315.7269 IDR | 0.0002 SAR = | 1 IDR | 2024-04-18 |
| 1 SAR = | 4327.8959 IDR | 0.0002 SAR = | 1 IDR | 2024-04-17 |
| 1 SAR = | 4320.3745 IDR | 0.0002 SAR = | 1 IDR | 2024-04-16 |
| 1 SAR = | 4281.8489 IDR | 0.0002 SAR = | 1 IDR | 2024-04-15 |
| 1 SAR = | 4296.5905 IDR | 0.0002 SAR = | 1 IDR | 2024-04-14 |
| 1 SAR = | 4296.7051 IDR | 0.0002 SAR = | 1 IDR | 2024-04-13 |
| 1 SAR = | 4298.0569 IDR | 0.0002 SAR = | 1 IDR | 2024-04-12 |
| 1 SAR = | 4267.4988 IDR | 0.0002 SAR = | 1 IDR | 2024-04-11 |
| 1 SAR = | 4224.3082 IDR | 0.0002 SAR = | 1 IDR | 2024-04-10 |
| 1 SAR = | 4235.3073 IDR | 0.0002 SAR = | 1 IDR | 2024-04-09 |
| 1 SAR = | 4243.481 IDR | 0.0002 SAR = | 1 IDR | 2024-04-08 |
| 1 SAR = | 4235.5833 IDR | 0.0002 SAR = | 1 IDR | 2024-04-07 |
| 1 SAR = | 4235.5833 IDR | 0.0002 SAR = | 1 IDR | 2024-04-06 |
| 1 SAR = | 4227.1927 IDR | 0.0002 SAR = | 1 IDR | 2024-04-05 |
| 1 SAR = | 4229.7623 IDR | 0.0002 SAR = | 1 IDR | 2024-04-04 |
| 1 SAR = | 4248.359 IDR | 0.0002 SAR = | 1 IDR | 2024-04-03 |
| 1 SAR = | 4237.9872 IDR | 0.0002 SAR = | 1 IDR | 2024-04-02 |
| 1 SAR = | 4238.3682 IDR | 0.0002 SAR = | 1 IDR | 2024-04-01 |
| 1 SAR = | 4229.3812 IDR | 0.0002 SAR = | 1 IDR | 2024-03-31 |
| 1 SAR = | 4229.3812 IDR | 0.0002 SAR = | 1 IDR | 2024-03-30 |
| 1 SAR = | 4236.676 IDR | 0.0002 SAR = | 1 IDR | 2024-03-29 |
| 1 SAR = | 4231.8153 IDR | 0.0002 SAR = | 1 IDR | 2024-03-28 |
| 1 SAR = | 4236.7364 IDR | 0.0002 SAR = | 1 IDR | 2024-03-27 |
| 1 SAR = | 4211.8131 IDR | 0.0002 SAR = | 1 IDR | 2024-03-26 |
| 1 SAR = | 4212.3395 IDR | 0.0002 SAR = | 1 IDR | 2024-03-25 |
| 1 SAR = | 4216.6028 IDR | 0.0002 SAR = | 1 IDR | 2024-03-24 |
| 1 SAR = | 4216.6028 IDR | 0.0002 SAR = | 1 IDR | 2024-03-23 |
| 1 SAR = | 4211.9746 IDR | 0.0002 SAR = | 1 IDR | 2024-03-22 |
| 1 SAR = | 4178.7324 IDR | 0.0002 SAR = | 1 IDR | 2024-03-21 |
| 1 SAR = | 4198.421 IDR | 0.0002 SAR = | 1 IDR | 2024-03-20 |
| 1 SAR = | 4196.9976 IDR | 0.0002 SAR = | 1 IDR | 2024-03-19 |
| 1 SAR = | 4189.6785 IDR | 0.0002 SAR = | 1 IDR | 2024-03-18 |
| 1 SAR = | 4172.0262 IDR | 0.0002 SAR = | 1 IDR | 2024-03-17 |
| 1 SAR = | 4172.0262 IDR | 0.0002 SAR = | 1 IDR | 2024-03-16 |
| 1 SAR = | 4165.6578 IDR | 0.0002 SAR = | 1 IDR | 2024-03-15 |
| 1 SAR = | 4154.6793 IDR | 0.0002 SAR = | 1 IDR | 2024-03-14 |
| 1 SAR = | 4153.2641 IDR | 0.0002 SAR = | 1 IDR | 2024-03-13 |
| 1 SAR = | 4132.7713 IDR | 0.0002 SAR = | 1 IDR | 2024-03-12 |
| 1 SAR = | 4133.1172 IDR | 0.0002 SAR = | 1 IDR | 2024-03-11 |
| 1 SAR = | 4143.6284 IDR | 0.0002 SAR = | 1 IDR | 2024-03-10 |
| 1 SAR = | 4143.6284 IDR | 0.0002 SAR = | 1 IDR | 2024-03-09 |
| 1 SAR = | 4148.9484 IDR | 0.0002 SAR = | 1 IDR | 2024-03-08 |
| 1 SAR = | 4170.3903 IDR | 0.0002 SAR = | 1 IDR | 2024-03-07 |
| 1 SAR = | 4190.6189 IDR | 0.0002 SAR = | 1 IDR | 2024-03-06 |
| 1 SAR = | 4202.3854 IDR | 0.0002 SAR = | 1 IDR | 2024-03-05 |
| 1 SAR = | 4195.7125 IDR | 0.0002 SAR = | 1 IDR | 2024-03-04 |
| 1 SAR = | 4186.9209 IDR | 0.0002 SAR = | 1 IDR | 2024-03-03 |
| 1 SAR = | 4186.9209 IDR | 0.0002 SAR = | 1 IDR | 2024-03-02 |
| 1 SAR = | 4189.4868 IDR | 0.0002 SAR = | 1 IDR | 2024-03-01 |
| 1 SAR = | 4192.665 IDR | 0.0002 SAR = | 1 IDR | 2024-02-29 |
| 1 SAR = | 4189.6976 IDR | 0.0002 SAR = | 1 IDR | 2024-02-28 |
| 1 SAR = | 4172.2329 IDR | 0.0002 SAR = | 1 IDR | 2024-02-27 |
| 1 SAR = | 4171.7237 IDR | 0.0002 SAR = | 1 IDR | 2024-02-26 |
| 1 SAR = | 4157.8435 IDR | 0.0002 SAR = | 1 IDR | 2024-02-25 |
| 1 SAR = | 4157.8435 IDR | 0.0002 SAR = | 1 IDR | 2024-02-24 |
| 1 SAR = | 4163.5516 IDR | 0.0002 SAR = | 1 IDR | 2024-02-23 |
| 1 SAR = | 4155.5013 IDR | 0.0002 SAR = | 1 IDR | 2024-02-22 |
| 1 SAR = | 4168.5197 IDR | 0.0002 SAR = | 1 IDR | 2024-02-21 |
| 1 SAR = | 4175.1611 IDR | 0.0002 SAR = | 1 IDR | 2024-02-20 |
| 1 SAR = | 4172.1928 IDR | 0.0002 SAR = | 1 IDR | 2024-02-19 |
| 1 SAR = | 4173.5802 IDR | 0.0002 SAR = | 1 IDR | 2024-02-18 |
| 1 SAR = | 4174.604 IDR | 0.0002 SAR = | 1 IDR | 2024-02-17 |
| 1 SAR = | 4167.2999 IDR | 0.0002 SAR = | 1 IDR | 2024-02-16 |
| 1 SAR = | 4165.1912 IDR | 0.0002 SAR = | 1 IDR | 2024-02-15 |
| 1 SAR = | 4170.7085 IDR | 0.0002 SAR = | 1 IDR | 2024-02-14 |
| 1 SAR = | 4172.3663 IDR | 0.0002 SAR = | 1 IDR | 2024-02-13 |
| 1 SAR = | 4155.8847 IDR | 0.0002 SAR = | 1 IDR | 2024-02-12 |
| 1 SAR = | 4162.8002 IDR | 0.0002 SAR = | 1 IDR | 2024-02-11 |
| 1 SAR = | 4162.9446 IDR | 0.0002 SAR = | 1 IDR | 2024-02-10 |
| 1 SAR = | 4169.5998 IDR | 0.0002 SAR = | 1 IDR | 2024-02-09 |
| 1 SAR = | 4174.6972 IDR | 0.0002 SAR = | 1 IDR | 2024-02-08 |
| 1 SAR = | 4178.0411 IDR | 0.0002 SAR = | 1 IDR | 2024-02-07 |
| 1 SAR = | 4206.9405 IDR | 0.0002 SAR = | 1 IDR | 2024-02-06 |
| 1 SAR = | 4194.4206 IDR | 0.0002 SAR = | 1 IDR | 2024-02-05 |
| 1 SAR = | 4194.8636 IDR | 0.0002 SAR = | 1 IDR | 2024-02-04 |
| 1 SAR = | 4194.8636 IDR | 0.0002 SAR = | 1 IDR | 2024-02-03 |
| 1 SAR = | 4167.0422 IDR | 0.0002 SAR = | 1 IDR | 2024-02-02 |
| 1 SAR = | 4201.9679 IDR | 0.0002 SAR = | 1 IDR | 2024-02-01 |
| 1 SAR = | 4201.0922 IDR | 0.0002 SAR = | 1 IDR | 2024-01-31 |
| 1 SAR = | 4212.3031 IDR | 0.0002 SAR = | 1 IDR | 2024-01-30 |
| 1 SAR = | 4219.6516 IDR | 0.0002 SAR = | 1 IDR | 2024-01-29 |
| 1 SAR = | 4206.7537 IDR | 0.0002 SAR = | 1 IDR | 2024-01-28 |
| 1 SAR = | 4206.7537 IDR | 0.0002 SAR = | 1 IDR | 2024-01-27 |
| 1 SAR = | 4199.4235 IDR | 0.0002 SAR = | 1 IDR | 2024-01-26 |
| 1 SAR = | 4221.0424 IDR | 0.0002 SAR = | 1 IDR | 2024-01-25 |
| 1 SAR = | 4187.6762 IDR | 0.0002 SAR = | 1 IDR | 2024-01-24 |
| 1 SAR = | 4174.0811 IDR | 0.0002 SAR = | 1 IDR | 2024-01-23 |
| 1 SAR = | 4164.667 IDR | 0.0002 SAR = | 1 IDR | 2024-01-22 |
| 1 SAR = | 4164.5204 IDR | 0.0002 SAR = | 1 IDR | 2024-01-21 |
| 1 SAR = | 4164.5204 IDR | 0.0002 SAR = | 1 IDR | 2024-01-20 |
| 1 SAR = | 4163.0361 IDR | 0.0002 SAR = | 1 IDR | 2024-01-19 |
| 1 SAR = | 4167.1443 IDR | 0.0002 SAR = | 1 IDR | 2024-01-18 |
| 1 SAR = | 4166.2556 IDR | 0.0002 SAR = | 1 IDR | 2024-01-17 |
| 1 SAR = | 4147.8347 IDR | 0.0002 SAR = | 1 IDR | 2024-01-16 |
| 1 SAR = | 4144.4036 IDR | 0.0002 SAR = | 1 IDR | 2024-01-15 |
| 1 SAR = | 4143.2659 IDR | 0.0002 SAR = | 1 IDR | 2024-01-14 |
| 1 SAR = | 4143.2659 IDR | 0.0002 SAR = | 1 IDR | 2024-01-13 |
| 1 SAR = | 4148.0006 IDR | 0.0002 SAR = | 1 IDR | 2024-01-12 |
| 1 SAR = | 4150.6646 IDR | 0.0002 SAR = | 1 IDR | 2024-01-11 |
| 1 SAR = | 4142.4606 IDR | 0.0002 SAR = | 1 IDR | 2024-01-10 |
| 1 SAR = | 4133.5911 IDR | 0.0002 SAR = | 1 IDR | 2024-01-09 |
| 1 SAR = | 4133.6924 IDR | 0.0002 SAR = | 1 IDR | 2024-01-08 |
| 1 SAR = | 4134.1582 IDR | 0.0002 SAR = | 1 IDR | 2024-01-07 |
| 1 SAR = | 4133.7173 IDR | 0.0002 SAR = | 1 IDR | 2024-01-06 |
| 1 SAR = | 4136.3339 IDR | 0.0002 SAR = | 1 IDR | 2024-01-05 |
| 1 SAR = | 4148.1683 IDR | 0.0002 SAR = | 1 IDR | 2024-01-04 |
| 1 SAR = | 4133.2011 IDR | 0.0002 SAR = | 1 IDR | 2024-01-03 |
| 1 SAR = | 4103.9234 IDR | 0.0002 SAR = | 1 IDR | 2024-01-02 |
| 1 SAR = | 4104.1642 IDR | 0.0002 SAR = | 1 IDR | 2024-01-01 |
| 1 SAR = | 4103.6218 IDR | 0.0002 SAR = | 1 IDR | 2023-12-31 |
| 1 SAR = | 4103.6218 IDR | 0.0002 SAR = | 1 IDR | 2023-12-30 |
| 1 SAR = | 4138.3117 IDR | 0.0002 SAR = | 1 IDR | 2023-12-29 |
| 1 SAR = | 4100.8829 IDR | 0.0002 SAR = | 1 IDR | 2023-12-28 |
| 1 SAR = | 4107.7118 IDR | 0.0002 SAR = | 1 IDR | 2023-12-27 |
| 1 SAR = | 4123.4777 IDR | 0.0002 SAR = | 1 IDR | 2023-12-26 |
| 1 SAR = | 4123.4447 IDR | 0.0002 SAR = | 1 IDR | 2023-12-25 |
| 1 SAR = | 4123.3475 IDR | 0.0002 SAR = | 1 IDR | 2023-12-24 |
| 1 SAR = | 4123.3694 IDR | 0.0002 SAR = | 1 IDR | 2023-12-23 |
| 1 SAR = | 4117.3366 IDR | 0.0002 SAR = | 1 IDR | 2023-12-22 |
| 1 SAR = | 4160.4903 IDR | 0.0002 SAR = | 1 IDR | 2023-12-21 |
| 1 SAR = | 4122.0019 IDR | 0.0002 SAR = | 1 IDR | 2023-12-20 |
| 1 SAR = | 4119.1508 IDR | 0.0002 SAR = | 1 IDR | 2023-12-19 |
| 1 SAR = | 4139.6316 IDR | 0.0002 SAR = | 1 IDR | 2023-12-18 |
| 1 SAR = | 4139.5783 IDR | 0.0002 SAR = | 1 IDR | 2023-12-17 |
| 1 SAR = | 4139.7769 IDR | 0.0002 SAR = | 1 IDR | 2023-12-16 |
| 1 SAR = | 4125.1706 IDR | 0.0002 SAR = | 1 IDR | 2023-12-15 |
| 1 SAR = | 4095.6969 IDR | 0.0002 SAR = | 1 IDR | 2023-12-14 |
| 1 SAR = | 4151.5677 IDR | 0.0002 SAR = | 1 IDR | 2023-12-13 |
| 1 SAR = | 4171.657 IDR | 0.0002 SAR = | 1 IDR | 2023-12-12 |
| 1 SAR = | 4135.2281 IDR | 0.0002 SAR = | 1 IDR | 2023-12-11 |
| 1 SAR = | 4152.2685 IDR | 0.0002 SAR = | 1 IDR | 2023-12-10 |
| 1 SAR = | 4152.2685 IDR | 0.0002 SAR = | 1 IDR | 2023-12-09 |
| 1 SAR = | 4134.1065 IDR | 0.0002 SAR = | 1 IDR | 2023-12-08 |
| 1 SAR = | 4135.7742 IDR | 0.0002 SAR = | 1 IDR | 2023-12-07 |
| 1 SAR = | 4128.7747 IDR | 0.0002 SAR = | 1 IDR | 2023-12-06 |
| 1 SAR = | 4127.0023 IDR | 0.0002 SAR = | 1 IDR | 2023-12-05 |