Last Year History for SAR/IDR
SAR |
IDR |
SAR |
IDR |
Date |
1 SAR = |
4231.8153 IDR |
0.0002 SAR = |
1 IDR |
2024-03-28 |
1 SAR = |
4236.7364 IDR |
0.0002 SAR = |
1 IDR |
2024-03-27 |
1 SAR = |
4211.8131 IDR |
0.0002 SAR = |
1 IDR |
2024-03-26 |
1 SAR = |
4212.3395 IDR |
0.0002 SAR = |
1 IDR |
2024-03-25 |
1 SAR = |
4216.6028 IDR |
0.0002 SAR = |
1 IDR |
2024-03-24 |
1 SAR = |
4216.6028 IDR |
0.0002 SAR = |
1 IDR |
2024-03-23 |
1 SAR = |
4211.9746 IDR |
0.0002 SAR = |
1 IDR |
2024-03-22 |
1 SAR = |
4178.7324 IDR |
0.0002 SAR = |
1 IDR |
2024-03-21 |
1 SAR = |
4198.421 IDR |
0.0002 SAR = |
1 IDR |
2024-03-20 |
1 SAR = |
4196.9976 IDR |
0.0002 SAR = |
1 IDR |
2024-03-19 |
1 SAR = |
4189.6785 IDR |
0.0002 SAR = |
1 IDR |
2024-03-18 |
1 SAR = |
4172.0262 IDR |
0.0002 SAR = |
1 IDR |
2024-03-17 |
1 SAR = |
4172.0262 IDR |
0.0002 SAR = |
1 IDR |
2024-03-16 |
1 SAR = |
4165.6578 IDR |
0.0002 SAR = |
1 IDR |
2024-03-15 |
1 SAR = |
4154.6793 IDR |
0.0002 SAR = |
1 IDR |
2024-03-14 |
1 SAR = |
4153.2641 IDR |
0.0002 SAR = |
1 IDR |
2024-03-13 |
1 SAR = |
4132.7713 IDR |
0.0002 SAR = |
1 IDR |
2024-03-12 |
1 SAR = |
4133.1172 IDR |
0.0002 SAR = |
1 IDR |
2024-03-11 |
1 SAR = |
4143.6284 IDR |
0.0002 SAR = |
1 IDR |
2024-03-10 |
1 SAR = |
4143.6284 IDR |
0.0002 SAR = |
1 IDR |
2024-03-09 |
1 SAR = |
4148.9484 IDR |
0.0002 SAR = |
1 IDR |
2024-03-08 |
1 SAR = |
4170.3903 IDR |
0.0002 SAR = |
1 IDR |
2024-03-07 |
1 SAR = |
4190.6189 IDR |
0.0002 SAR = |
1 IDR |
2024-03-06 |
1 SAR = |
4202.3854 IDR |
0.0002 SAR = |
1 IDR |
2024-03-05 |
1 SAR = |
4195.7125 IDR |
0.0002 SAR = |
1 IDR |
2024-03-04 |
1 SAR = |
4186.9209 IDR |
0.0002 SAR = |
1 IDR |
2024-03-03 |
1 SAR = |
4186.9209 IDR |
0.0002 SAR = |
1 IDR |
2024-03-02 |
1 SAR = |
4189.4868 IDR |
0.0002 SAR = |
1 IDR |
2024-03-01 |
1 SAR = |
4192.665 IDR |
0.0002 SAR = |
1 IDR |
2024-02-29 |
1 SAR = |
4189.6976 IDR |
0.0002 SAR = |
1 IDR |
2024-02-28 |
1 SAR = |
4172.2329 IDR |
0.0002 SAR = |
1 IDR |
2024-02-27 |
1 SAR = |
4171.7237 IDR |
0.0002 SAR = |
1 IDR |
2024-02-26 |
1 SAR = |
4157.8435 IDR |
0.0002 SAR = |
1 IDR |
2024-02-25 |
1 SAR = |
4157.8435 IDR |
0.0002 SAR = |
1 IDR |
2024-02-24 |
1 SAR = |
4163.5516 IDR |
0.0002 SAR = |
1 IDR |
2024-02-23 |
1 SAR = |
4155.5013 IDR |
0.0002 SAR = |
1 IDR |
2024-02-22 |
1 SAR = |
4168.5197 IDR |
0.0002 SAR = |
1 IDR |
2024-02-21 |
1 SAR = |
4175.1611 IDR |
0.0002 SAR = |
1 IDR |
2024-02-20 |
1 SAR = |
4172.1928 IDR |
0.0002 SAR = |
1 IDR |
2024-02-19 |
1 SAR = |
4173.5802 IDR |
0.0002 SAR = |
1 IDR |
2024-02-18 |
1 SAR = |
4174.604 IDR |
0.0002 SAR = |
1 IDR |
2024-02-17 |
1 SAR = |
4167.2999 IDR |
0.0002 SAR = |
1 IDR |
2024-02-16 |
1 SAR = |
4165.1912 IDR |
0.0002 SAR = |
1 IDR |
2024-02-15 |
1 SAR = |
4170.7085 IDR |
0.0002 SAR = |
1 IDR |
2024-02-14 |
1 SAR = |
4172.3663 IDR |
0.0002 SAR = |
1 IDR |
2024-02-13 |
1 SAR = |
4155.8847 IDR |
0.0002 SAR = |
1 IDR |
2024-02-12 |
1 SAR = |
4162.8002 IDR |
0.0002 SAR = |
1 IDR |
2024-02-11 |
1 SAR = |
4162.9446 IDR |
0.0002 SAR = |
1 IDR |
2024-02-10 |
1 SAR = |
4169.5998 IDR |
0.0002 SAR = |
1 IDR |
2024-02-09 |
1 SAR = |
4174.6972 IDR |
0.0002 SAR = |
1 IDR |
2024-02-08 |
1 SAR = |
4178.0411 IDR |
0.0002 SAR = |
1 IDR |
2024-02-07 |
1 SAR = |
4206.9405 IDR |
0.0002 SAR = |
1 IDR |
2024-02-06 |
1 SAR = |
4194.4206 IDR |
0.0002 SAR = |
1 IDR |
2024-02-05 |
1 SAR = |
4194.8636 IDR |
0.0002 SAR = |
1 IDR |
2024-02-04 |
1 SAR = |
4194.8636 IDR |
0.0002 SAR = |
1 IDR |
2024-02-03 |
1 SAR = |
4167.0422 IDR |
0.0002 SAR = |
1 IDR |
2024-02-02 |
1 SAR = |
4201.9679 IDR |
0.0002 SAR = |
1 IDR |
2024-02-01 |
1 SAR = |
4201.0922 IDR |
0.0002 SAR = |
1 IDR |
2024-01-31 |
1 SAR = |
4212.3031 IDR |
0.0002 SAR = |
1 IDR |
2024-01-30 |
1 SAR = |
4219.6516 IDR |
0.0002 SAR = |
1 IDR |
2024-01-29 |
1 SAR = |
4206.7537 IDR |
0.0002 SAR = |
1 IDR |
2024-01-28 |
1 SAR = |
4206.7537 IDR |
0.0002 SAR = |
1 IDR |
2024-01-27 |
1 SAR = |
4199.4235 IDR |
0.0002 SAR = |
1 IDR |
2024-01-26 |
1 SAR = |
4221.0424 IDR |
0.0002 SAR = |
1 IDR |
2024-01-25 |
1 SAR = |
4187.6762 IDR |
0.0002 SAR = |
1 IDR |
2024-01-24 |
1 SAR = |
4174.0811 IDR |
0.0002 SAR = |
1 IDR |
2024-01-23 |
1 SAR = |
4164.667 IDR |
0.0002 SAR = |
1 IDR |
2024-01-22 |
1 SAR = |
4164.5204 IDR |
0.0002 SAR = |
1 IDR |
2024-01-21 |
1 SAR = |
4164.5204 IDR |
0.0002 SAR = |
1 IDR |
2024-01-20 |
1 SAR = |
4163.0361 IDR |
0.0002 SAR = |
1 IDR |
2024-01-19 |
1 SAR = |
4167.1443 IDR |
0.0002 SAR = |
1 IDR |
2024-01-18 |
1 SAR = |
4166.2556 IDR |
0.0002 SAR = |
1 IDR |
2024-01-17 |
1 SAR = |
4147.8347 IDR |
0.0002 SAR = |
1 IDR |
2024-01-16 |
1 SAR = |
4144.4036 IDR |
0.0002 SAR = |
1 IDR |
2024-01-15 |
1 SAR = |
4143.2659 IDR |
0.0002 SAR = |
1 IDR |
2024-01-14 |
1 SAR = |
4143.2659 IDR |
0.0002 SAR = |
1 IDR |
2024-01-13 |
1 SAR = |
4148.0006 IDR |
0.0002 SAR = |
1 IDR |
2024-01-12 |
1 SAR = |
4150.6646 IDR |
0.0002 SAR = |
1 IDR |
2024-01-11 |
1 SAR = |
4142.4606 IDR |
0.0002 SAR = |
1 IDR |
2024-01-10 |
1 SAR = |
4133.5911 IDR |
0.0002 SAR = |
1 IDR |
2024-01-09 |
1 SAR = |
4133.6924 IDR |
0.0002 SAR = |
1 IDR |
2024-01-08 |
1 SAR = |
4134.1582 IDR |
0.0002 SAR = |
1 IDR |
2024-01-07 |
1 SAR = |
4133.7173 IDR |
0.0002 SAR = |
1 IDR |
2024-01-06 |
1 SAR = |
4136.3339 IDR |
0.0002 SAR = |
1 IDR |
2024-01-05 |
1 SAR = |
4148.1683 IDR |
0.0002 SAR = |
1 IDR |
2024-01-04 |
1 SAR = |
4133.2011 IDR |
0.0002 SAR = |
1 IDR |
2024-01-03 |
1 SAR = |
4103.9234 IDR |
0.0002 SAR = |
1 IDR |
2024-01-02 |
1 SAR = |
4104.1642 IDR |
0.0002 SAR = |
1 IDR |
2024-01-01 |
1 SAR = |
4103.6218 IDR |
0.0002 SAR = |
1 IDR |
2023-12-31 |
1 SAR = |
4103.6218 IDR |
0.0002 SAR = |
1 IDR |
2023-12-30 |
1 SAR = |
4138.3117 IDR |
0.0002 SAR = |
1 IDR |
2023-12-29 |
1 SAR = |
4100.8829 IDR |
0.0002 SAR = |
1 IDR |
2023-12-28 |
1 SAR = |
4107.7118 IDR |
0.0002 SAR = |
1 IDR |
2023-12-27 |
1 SAR = |
4123.4777 IDR |
0.0002 SAR = |
1 IDR |
2023-12-26 |
1 SAR = |
4123.4447 IDR |
0.0002 SAR = |
1 IDR |
2023-12-25 |
1 SAR = |
4123.3475 IDR |
0.0002 SAR = |
1 IDR |
2023-12-24 |
1 SAR = |
4123.3694 IDR |
0.0002 SAR = |
1 IDR |
2023-12-23 |
1 SAR = |
4117.3366 IDR |
0.0002 SAR = |
1 IDR |
2023-12-22 |
1 SAR = |
4160.4903 IDR |
0.0002 SAR = |
1 IDR |
2023-12-21 |
1 SAR = |
4122.0019 IDR |
0.0002 SAR = |
1 IDR |
2023-12-20 |
1 SAR = |
4119.1508 IDR |
0.0002 SAR = |
1 IDR |
2023-12-19 |
1 SAR = |
4139.6316 IDR |
0.0002 SAR = |
1 IDR |
2023-12-18 |
1 SAR = |
4139.5783 IDR |
0.0002 SAR = |
1 IDR |
2023-12-17 |
1 SAR = |
4139.7769 IDR |
0.0002 SAR = |
1 IDR |
2023-12-16 |
1 SAR = |
4125.1706 IDR |
0.0002 SAR = |
1 IDR |
2023-12-15 |
1 SAR = |
4095.6969 IDR |
0.0002 SAR = |
1 IDR |
2023-12-14 |
1 SAR = |
4151.5677 IDR |
0.0002 SAR = |
1 IDR |
2023-12-13 |
1 SAR = |
4171.657 IDR |
0.0002 SAR = |
1 IDR |
2023-12-12 |
1 SAR = |
4135.2281 IDR |
0.0002 SAR = |
1 IDR |
2023-12-11 |
1 SAR = |
4152.2685 IDR |
0.0002 SAR = |
1 IDR |
2023-12-10 |
1 SAR = |
4152.2685 IDR |
0.0002 SAR = |
1 IDR |
2023-12-09 |
1 SAR = |
4134.1065 IDR |
0.0002 SAR = |
1 IDR |
2023-12-08 |
1 SAR = |
4135.7742 IDR |
0.0002 SAR = |
1 IDR |
2023-12-07 |
1 SAR = |
4128.7747 IDR |
0.0002 SAR = |
1 IDR |
2023-12-06 |
1 SAR = |
4127.0023 IDR |
0.0002 SAR = |
1 IDR |
2023-12-05 |
1 SAR = |
4127.9023 IDR |
0.0002 SAR = |
1 IDR |
2023-12-04 |
1 SAR = |
4114.3634 IDR |
0.0002 SAR = |
1 IDR |
2023-12-03 |
1 SAR = |
4108.7385 IDR |
0.0002 SAR = |
1 IDR |
2023-12-02 |
1 SAR = |
4146.2842 IDR |
0.0002 SAR = |
1 IDR |
2023-12-01 |
1 SAR = |
4120.7612 IDR |
0.0002 SAR = |
1 IDR |
2023-11-30 |
1 SAR = |
4093.4433 IDR |
0.0002 SAR = |
1 IDR |
2023-11-29 |
1 SAR = |
4134.2036 IDR |
0.0002 SAR = |
1 IDR |
2023-11-28 |
1 SAR = |
4141.364 IDR |
0.0002 SAR = |
1 IDR |
2023-11-27 |
1 SAR = |
4141.6401 IDR |
0.0002 SAR = |
1 IDR |
2023-11-26 |
1 SAR = |
4141.6401 IDR |
0.0002 SAR = |
1 IDR |
2023-11-25 |
1 SAR = |
4168.5997 IDR |
0.0002 SAR = |
1 IDR |
2023-11-24 |
1 SAR = |
4174.2209 IDR |
0.0002 SAR = |
1 IDR |
2023-11-23 |
1 SAR = |
4136.038 IDR |
0.0002 SAR = |
1 IDR |
2023-11-22 |
1 SAR = |
4103.5165 IDR |
0.0002 SAR = |
1 IDR |
2023-11-21 |
1 SAR = |
4112.5183 IDR |
0.0002 SAR = |
1 IDR |
2023-11-20 |
1 SAR = |
4112.5874 IDR |
0.0002 SAR = |
1 IDR |
2023-11-19 |
1 SAR = |
4112.5874 IDR |
0.0002 SAR = |
1 IDR |
2023-11-18 |
1 SAR = |
4129.1375 IDR |
0.0002 SAR = |
1 IDR |
2023-11-17 |
1 SAR = |
4137.3269 IDR |
0.0002 SAR = |
1 IDR |
2023-11-16 |
1 SAR = |
4128.7742 IDR |
0.0002 SAR = |
1 IDR |
2023-11-15 |
1 SAR = |
4180.0221 IDR |
0.0002 SAR = |
1 IDR |
2023-11-14 |
1 SAR = |
4183.9509 IDR |
0.0002 SAR = |
1 IDR |
2023-11-13 |
1 SAR = |
4183.8952 IDR |
0.0002 SAR = |
1 IDR |
2023-11-12 |
1 SAR = |
4183.9733 IDR |
0.0002 SAR = |
1 IDR |
2023-11-11 |
1 SAR = |
4189.4713 IDR |
0.0002 SAR = |
1 IDR |
2023-11-10 |
1 SAR = |
4165.6003 IDR |
0.0002 SAR = |
1 IDR |
2023-11-09 |
1 SAR = |
4172.276 IDR |
0.0002 SAR = |
1 IDR |
2023-11-08 |
1 SAR = |
4152.2833 IDR |
0.0002 SAR = |
1 IDR |
2023-11-07 |
1 SAR = |
4155.4045 IDR |
0.0002 SAR = |
1 IDR |
2023-11-06 |
1 SAR = |
4155.3647 IDR |
0.0002 SAR = |
1 IDR |
2023-11-05 |
1 SAR = |
4155.3647 IDR |
0.0002 SAR = |
1 IDR |
2023-11-04 |
1 SAR = |
4225.2883 IDR |
0.0002 SAR = |
1 IDR |
2023-11-03 |
1 SAR = |
4239.2602 IDR |
0.0002 SAR = |
1 IDR |
2023-11-02 |
1 SAR = |
4223.3773 IDR |
0.0002 SAR = |
1 IDR |
2023-11-01 |
1 SAR = |
4224.6425 IDR |
0.0002 SAR = |
1 IDR |
2023-10-31 |
1 SAR = |
4249.0803 IDR |
0.0002 SAR = |
1 IDR |
2023-10-30 |
1 SAR = |
4243.7021 IDR |
0.0002 SAR = |
1 IDR |
2023-10-29 |
1 SAR = |
4241.2473 IDR |
0.0002 SAR = |
1 IDR |
2023-10-28 |
1 SAR = |
4244.005 IDR |
0.0002 SAR = |
1 IDR |
2023-10-27 |
1 SAR = |
4243.7119 IDR |
0.0002 SAR = |
1 IDR |
2023-10-26 |
1 SAR = |
4230.7969 IDR |
0.0002 SAR = |
1 IDR |
2023-10-25 |
1 SAR = |
4230.5816 IDR |
0.0002 SAR = |
1 IDR |
2023-10-24 |
1 SAR = |
4232.2047 IDR |
0.0002 SAR = |
1 IDR |
2023-10-23 |
1 SAR = |
4233.0598 IDR |
0.0002 SAR = |
1 IDR |
2023-10-22 |
1 SAR = |
4233.0598 IDR |
0.0002 SAR = |
1 IDR |
2023-10-21 |
1 SAR = |
4225.3972 IDR |
0.0002 SAR = |
1 IDR |
2023-10-20 |
1 SAR = |
4214.5211 IDR |
0.0002 SAR = |
1 IDR |
2023-10-19 |
1 SAR = |
4194.4918 IDR |
0.0002 SAR = |
1 IDR |
2023-10-18 |
1 SAR = |
4178.3743 IDR |
0.0002 SAR = |
1 IDR |
2023-10-17 |
1 SAR = |
4185.3975 IDR |
0.0002 SAR = |
1 IDR |
2023-10-16 |
1 SAR = |
4185.9039 IDR |
0.0002 SAR = |
1 IDR |
2023-10-15 |
1 SAR = |
4185.8258 IDR |
0.0002 SAR = |
1 IDR |
2023-10-14 |
1 SAR = |
4196.2153 IDR |
0.0002 SAR = |
1 IDR |
2023-10-13 |
1 SAR = |
4183.6302 IDR |
0.0002 SAR = |
1 IDR |
2023-10-12 |
1 SAR = |
4189.9851 IDR |
0.0002 SAR = |
1 IDR |
2023-10-11 |
1 SAR = |
4187.7614 IDR |
0.0002 SAR = |
1 IDR |
2023-10-10 |
1 SAR = |
4161.8898 IDR |
0.0002 SAR = |
1 IDR |
2023-10-09 |
1 SAR = |
4172.4305 IDR |
0.0002 SAR = |
1 IDR |
2023-10-08 |
1 SAR = |
4172.4305 IDR |
0.0002 SAR = |
1 IDR |
2023-10-07 |
1 SAR = |
4168.0442 IDR |
0.0002 SAR = |
1 IDR |
2023-10-06 |
1 SAR = |
4157.8902 IDR |
0.0002 SAR = |
1 IDR |
2023-10-05 |
1 SAR = |
4166.9 IDR |
0.0002 SAR = |
1 IDR |
2023-10-04 |
1 SAR = |
4144.036 IDR |
0.0002 SAR = |
1 IDR |
2023-10-03 |
1 SAR = |
4120.7839 IDR |
0.0002 SAR = |
1 IDR |
2023-10-02 |
1 SAR = |
4130.9628 IDR |
0.0002 SAR = |
1 IDR |
2023-10-01 |
1 SAR = |
4130.9628 IDR |
0.0002 SAR = |
1 IDR |
2023-09-30 |
1 SAR = |
4125.9159 IDR |
0.0002 SAR = |
1 IDR |
2023-09-29 |
1 SAR = |
4152.4041 IDR |
0.0002 SAR = |
1 IDR |
2023-09-28 |
1 SAR = |
4132.2876 IDR |
0.0002 SAR = |
1 IDR |
2023-09-27 |
1 SAR = |
4108.771 IDR |
0.0002 SAR = |
1 IDR |
2023-09-26 |
1 SAR = |
4098.6884 IDR |
0.0002 SAR = |
1 IDR |
2023-09-25 |
1 SAR = |
4094.0755 IDR |
0.0002 SAR = |
1 IDR |
2023-09-24 |
1 SAR = |
4094.0755 IDR |
0.0002 SAR = |
1 IDR |
2023-09-23 |
1 SAR = |
4107.5294 IDR |
0.0002 SAR = |
1 IDR |
2023-09-22 |
1 SAR = |
4096.8224 IDR |
0.0002 SAR = |
1 IDR |
2023-09-21 |
1 SAR = |
4103.2053 IDR |
0.0002 SAR = |
1 IDR |
2023-09-20 |
1 SAR = |
4099.1408 IDR |
0.0002 SAR = |
1 IDR |
2023-09-19 |
1 SAR = |
4093.151 IDR |
0.0002 SAR = |
1 IDR |
2023-09-18 |
1 SAR = |
4096.7305 IDR |
0.0002 SAR = |
1 IDR |
2023-09-17 |
1 SAR = |
4096.7305 IDR |
0.0002 SAR = |
1 IDR |
2023-09-16 |
1 SAR = |
4106.1598 IDR |
0.0002 SAR = |
1 IDR |
2023-09-15 |
1 SAR = |
4094.9989 IDR |
0.0002 SAR = |
1 IDR |
2023-09-14 |
1 SAR = |
4094.5277 IDR |
0.0002 SAR = |
1 IDR |
2023-09-13 |
1 SAR = |
4092.8516 IDR |
0.0002 SAR = |
1 IDR |
2023-09-12 |
1 SAR = |
4085.795 IDR |
0.0002 SAR = |
1 IDR |
2023-09-11 |
1 SAR = |
4100.8899 IDR |
0.0002 SAR = |
1 IDR |
2023-09-10 |
1 SAR = |
4100.8899 IDR |
0.0002 SAR = |
1 IDR |
2023-09-09 |
1 SAR = |
4092.4057 IDR |
0.0002 SAR = |
1 IDR |
2023-09-08 |
1 SAR = |
4090.7249 IDR |
0.0002 SAR = |
1 IDR |
2023-09-07 |
1 SAR = |
4084.2878 IDR |
0.0002 SAR = |
1 IDR |
2023-09-06 |
1 SAR = |
4060.6864 IDR |
0.0002 SAR = |
1 IDR |
2023-09-05 |
1 SAR = |
4044.7792 IDR |
0.0002 SAR = |
1 IDR |
2023-09-04 |
1 SAR = |
4059.4579 IDR |
0.0002 SAR = |
1 IDR |
2023-09-03 |
1 SAR = |
4059.025 IDR |
0.0002 SAR = |
1 IDR |
2023-09-02 |
1 SAR = |
4061.1803 IDR |
0.0002 SAR = |
1 IDR |
2023-09-01 |
1 SAR = |
4058.2581 IDR |
0.0002 SAR = |
1 IDR |
2023-08-31 |
1 SAR = |
4052.5799 IDR |
0.0002 SAR = |
1 IDR |
2023-08-30 |
1 SAR = |
4066.2586 IDR |
0.0002 SAR = |
1 IDR |
2023-08-29 |
1 SAR = |
4077.0359 IDR |
0.0002 SAR = |
1 IDR |
2023-08-28 |
1 SAR = |
4077.9442 IDR |
0.0002 SAR = |
1 IDR |
2023-08-27 |
1 SAR = |
4077.9442 IDR |
0.0002 SAR = |
1 IDR |
2023-08-26 |
1 SAR = |
4063.9961 IDR |
0.0002 SAR = |
1 IDR |
2023-08-25 |
1 SAR = |
4078.8635 IDR |
0.0002 SAR = |
1 IDR |
2023-08-24 |
1 SAR = |
4085.2343 IDR |
0.0002 SAR = |
1 IDR |
2023-08-23 |
1 SAR = |
4085.715 IDR |
0.0002 SAR = |
1 IDR |
2023-08-22 |
1 SAR = |
4075.7826 IDR |
0.0002 SAR = |
1 IDR |
2023-08-21 |
1 SAR = |
4085.2732 IDR |
0.0002 SAR = |
1 IDR |
2023-08-20 |
1 SAR = |
4085.4584 IDR |
0.0002 SAR = |
1 IDR |
2023-08-19 |
1 SAR = |
4098.4962 IDR |
0.0002 SAR = |
1 IDR |
2023-08-18 |
1 SAR = |
4097.764 IDR |
0.0002 SAR = |
1 IDR |
2023-08-17 |
1 SAR = |
4083.9723 IDR |
0.0002 SAR = |
1 IDR |
2023-08-16 |
1 SAR = |
4086.8659 IDR |
0.0002 SAR = |
1 IDR |
2023-08-15 |
1 SAR = |
4084.2653 IDR |
0.0002 SAR = |
1 IDR |
2023-08-14 |
1 SAR = |
4084.132 IDR |
0.0002 SAR = |
1 IDR |
2023-08-13 |
1 SAR = |
4084.1103 IDR |
0.0002 SAR = |
1 IDR |
2023-08-12 |
1 SAR = |
4068.2488 IDR |
0.0002 SAR = |
1 IDR |
2023-08-11 |
1 SAR = |
4055.0337 IDR |
0.0002 SAR = |
1 IDR |
2023-08-10 |
1 SAR = |
4054.6801 IDR |
0.0002 SAR = |
1 IDR |
2023-08-09 |
1 SAR = |
4058.3983 IDR |
0.0002 SAR = |
1 IDR |
2023-08-08 |
1 SAR = |
4043.5542 IDR |
0.0002 SAR = |
1 IDR |
2023-08-07 |
1 SAR = |
4039.6207 IDR |
0.0002 SAR = |
1 IDR |
2023-08-06 |
1 SAR = |
4039.1577 IDR |
0.0002 SAR = |
1 IDR |
2023-08-05 |
1 SAR = |
4043.1504 IDR |
0.0002 SAR = |
1 IDR |
2023-08-04 |
1 SAR = |
4058.3689 IDR |
0.0002 SAR = |
1 IDR |
2023-08-03 |
1 SAR = |
4032.3763 IDR |
0.0002 SAR = |
1 IDR |
2023-08-02 |
1 SAR = |
4025.6632 IDR |
0.0002 SAR = |
1 IDR |
2023-08-01 |
1 SAR = |
4024.0456 IDR |
0.0002 SAR = |
1 IDR |
2023-07-31 |
1 SAR = |
4027.3564 IDR |
0.0002 SAR = |
1 IDR |
2023-07-30 |
1 SAR = |
4027.3564 IDR |
0.0002 SAR = |
1 IDR |
2023-07-29 |
1 SAR = |
4022.9257 IDR |
0.0002 SAR = |
1 IDR |
2023-07-28 |
1 SAR = |
4002.7622 IDR |
0.0002 SAR = |
1 IDR |
2023-07-27 |
1 SAR = |
4007.1243 IDR |
0.0002 SAR = |
1 IDR |
2023-07-26 |
1 SAR = |
4006.2069 IDR |
0.0002 SAR = |
1 IDR |
2023-07-25 |
1 SAR = |
4006.6667 IDR |
0.0002 SAR = |
1 IDR |
2023-07-24 |
1 SAR = |
4012.9699 IDR |
0.0002 SAR = |
1 IDR |
2023-07-23 |
1 SAR = |
4010.8194 IDR |
0.0002 SAR = |
1 IDR |
2023-07-22 |
1 SAR = |
4013.4885 IDR |
0.0002 SAR = |
1 IDR |
2023-07-21 |
1 SAR = |
4001.4298 IDR |
0.0002 SAR = |
1 IDR |
2023-07-20 |
1 SAR = |
3995.4636 IDR |
0.0003 SAR = |
1 IDR |
2023-07-19 |
1 SAR = |
3995.8082 IDR |
0.0003 SAR = |
1 IDR |
2023-07-18 |
1 SAR = |
3986.8863 IDR |
0.0003 SAR = |
1 IDR |
2023-07-17 |
1 SAR = |
3997.9641 IDR |
0.0003 SAR = |
1 IDR |
2023-07-16 |
1 SAR = |
3999.3816 IDR |
0.0003 SAR = |
1 IDR |
2023-07-15 |
1 SAR = |
3988.465 IDR |
0.0003 SAR = |
1 IDR |
2023-07-14 |
1 SAR = |
3981.0318 IDR |
0.0003 SAR = |
1 IDR |
2023-07-13 |
1 SAR = |
4036.6933 IDR |
0.0002 SAR = |
1 IDR |
2023-07-12 |
1 SAR = |
4048.2099 IDR |
0.0002 SAR = |
1 IDR |
2023-07-11 |
1 SAR = |
4034.3862 IDR |
0.0002 SAR = |
1 IDR |
2023-07-10 |
1 SAR = |
4042.0637 IDR |
0.0002 SAR = |
1 IDR |
2023-07-09 |
1 SAR = |
4042.0637 IDR |
0.0002 SAR = |
1 IDR |
2023-07-08 |
1 SAR = |
4048.5856 IDR |
0.0002 SAR = |
1 IDR |
2023-07-07 |
1 SAR = |
4020.4528 IDR |
0.0002 SAR = |
1 IDR |
2023-07-06 |
1 SAR = |
4005.0129 IDR |
0.0002 SAR = |
1 IDR |
2023-07-05 |
1 SAR = |
4010.0414 IDR |
0.0002 SAR = |
1 IDR |
2023-07-04 |
1 SAR = |
3996.9609 IDR |
0.0003 SAR = |
1 IDR |
2023-07-03 |
1 SAR = |
4009.8805 IDR |
0.0002 SAR = |
1 IDR |
2023-07-02 |
1 SAR = |
4009.8805 IDR |
0.0002 SAR = |
1 IDR |
2023-07-01 |
1 SAR = |
4017.3834 IDR |
0.0002 SAR = |
1 IDR |
2023-06-30 |
1 SAR = |
3996.4805 IDR |
0.0003 SAR = |
1 IDR |
2023-06-29 |
1 SAR = |
3996.1393 IDR |
0.0003 SAR = |
1 IDR |
2023-06-28 |
1 SAR = |
4011.6141 IDR |
0.0002 SAR = |
1 IDR |
2023-06-27 |
1 SAR = |
3997.3021 IDR |
0.0003 SAR = |
1 IDR |
2023-06-26 |
1 SAR = |
4011.7912 IDR |
0.0002 SAR = |
1 IDR |
2023-06-25 |
1 SAR = |
3983.4934 IDR |
0.0003 SAR = |
1 IDR |
2023-06-23 |
1 SAR = |
3985.5304 IDR |
0.0003 SAR = |
1 IDR |
2023-06-22 |
1 SAR = |
4003.114 IDR |
0.0002 SAR = |
1 IDR |
2023-06-21 |
1 SAR = |
4002.9752 IDR |
0.0002 SAR = |
1 IDR |
2023-06-20 |
1 SAR = |
3981.7641 IDR |
0.0003 SAR = |
1 IDR |
2023-06-19 |
1 SAR = |
3990.4037 IDR |
0.0003 SAR = |
1 IDR |
2023-06-18 |
1 SAR = |
3990.4037 IDR |
0.0003 SAR = |
1 IDR |
2023-06-17 |
1 SAR = |
3976.3138 IDR |
0.0003 SAR = |
1 IDR |
2023-06-16 |
1 SAR = |
3977.047 IDR |
0.0003 SAR = |
1 IDR |
2023-06-15 |
1 SAR = |
3965.1853 IDR |
0.0003 SAR = |
1 IDR |
2023-06-14 |
1 SAR = |
3966.4173 IDR |
0.0003 SAR = |
1 IDR |
2023-06-13 |
1 SAR = |
3956.8058 IDR |
0.0003 SAR = |
1 IDR |
2023-06-12 |
1 SAR = |
3969.6167 IDR |
0.0003 SAR = |
1 IDR |
2023-06-11 |
1 SAR = |
3969.6167 IDR |
0.0003 SAR = |
1 IDR |
2023-06-10 |
1 SAR = |
3957.5501 IDR |
0.0003 SAR = |
1 IDR |
2023-06-09 |
1 SAR = |
3972.4928 IDR |
0.0003 SAR = |
1 IDR |
2023-06-08 |
1 SAR = |
3965.6524 IDR |
0.0003 SAR = |
1 IDR |
2023-06-07 |
1 SAR = |
3961.0165 IDR |
0.0003 SAR = |
1 IDR |
2023-06-06 |
1 SAR = |
3996.1611 IDR |
0.0003 SAR = |
1 IDR |
2023-06-05 |
1 SAR = |
3973.0454 IDR |
0.0003 SAR = |
1 IDR |
2023-06-04 |
1 SAR = |
3973.2043 IDR |
0.0003 SAR = |
1 IDR |
2023-06-03 |
1 SAR = |
3976.8015 IDR |
0.0003 SAR = |
1 IDR |
2023-06-02 |
1 SAR = |
3996.9392 IDR |
0.0003 SAR = |
1 IDR |
2023-06-01 |
1 SAR = |
3996.4694 IDR |
0.0003 SAR = |
1 IDR |
2023-05-31 |
1 SAR = |
3991.6532 IDR |
0.0003 SAR = |
1 IDR |
2023-05-30 |
1 SAR = |
3987.4683 IDR |
0.0003 SAR = |
1 IDR |
2023-05-29 |
1 SAR = |
4001.7011 IDR |
0.0002 SAR = |
1 IDR |
2023-05-28 |
1 SAR = |
4001.7011 IDR |
0.0002 SAR = |
1 IDR |
2023-05-27 |
1 SAR = |
3993.7069 IDR |
0.0003 SAR = |
1 IDR |
2023-05-26 |
1 SAR = |
3986.796 IDR |
0.0003 SAR = |
1 IDR |
2023-05-25 |
1 SAR = |
3973.3457 IDR |
0.0003 SAR = |
1 IDR |
2023-05-24 |
1 SAR = |
3970.6263 IDR |
0.0003 SAR = |
1 IDR |
2023-05-23 |
1 SAR = |
3979.5755 IDR |
0.0003 SAR = |
1 IDR |
2023-05-22 |
1 SAR = |
3982.8802 IDR |
0.0003 SAR = |
1 IDR |
2023-05-21 |
1 SAR = |
3982.6041 IDR |
0.0003 SAR = |
1 IDR |
2023-05-20 |
1 SAR = |
3979.6577 IDR |
0.0003 SAR = |
1 IDR |
2023-05-19 |
1 SAR = |
3966.0918 IDR |
0.0003 SAR = |
1 IDR |
2023-05-18 |
1 SAR = |
3971.2047 IDR |
0.0003 SAR = |
1 IDR |
2023-05-17 |
1 SAR = |
3944.3403 IDR |
0.0003 SAR = |
1 IDR |
2023-05-16 |
1 SAR = |
3932.9138 IDR |
0.0003 SAR = |
1 IDR |
2023-05-15 |
1 SAR = |
3958.2167 IDR |
0.0003 SAR = |
1 IDR |
2023-05-14 |
1 SAR = |
3958.3856 IDR |
0.0003 SAR = |
1 IDR |
2023-05-13 |
1 SAR = |
3940.004 IDR |
0.0003 SAR = |
1 IDR |
2023-05-12 |
1 SAR = |
3919.2158 IDR |
0.0003 SAR = |
1 IDR |
2023-05-11 |
1 SAR = |
3939.8674 IDR |
0.0003 SAR = |
1 IDR |
2023-05-10 |
1 SAR = |
3932.7476 IDR |
0.0003 SAR = |
1 IDR |
2023-05-09 |
1 SAR = |
3912.603 IDR |
0.0003 SAR = |
1 IDR |
2023-05-08 |
1 SAR = |
3912.1533 IDR |
0.0003 SAR = |
1 IDR |
2023-05-07 |
1 SAR = |
3912.1533 IDR |
0.0003 SAR = |
1 IDR |
2023-05-06 |
1 SAR = |
3921.1974 IDR |
0.0003 SAR = |
1 IDR |
2023-05-05 |
1 SAR = |
3916.2907 IDR |
0.0003 SAR = |
1 IDR |
2023-05-04 |
1 SAR = |
3933.2284 IDR |
0.0003 SAR = |
1 IDR |
2023-05-03 |
1 SAR = |
3913.2405 IDR |
0.0003 SAR = |
1 IDR |
2023-05-02 |
1 SAR = |
3911.0613 IDR |
0.0003 SAR = |
1 IDR |
2023-05-01 |
1 SAR = |
3912.1613 IDR |
0.0003 SAR = |
1 IDR |
2023-04-30 |
1 SAR = |
3912.1613 IDR |
0.0003 SAR = |
1 IDR |
2023-04-29 |
1 SAR = |
3917.0052 IDR |
0.0003 SAR = |
1 IDR |
2023-04-28 |
1 SAR = |
3957.5719 IDR |
0.0003 SAR = |
1 IDR |
2023-04-27 |
1 SAR = |
3983.3107 IDR |
0.0003 SAR = |
1 IDR |
2023-04-26 |
1 SAR = |
3984.7605 IDR |
0.0003 SAR = |
1 IDR |
2023-04-25 |
1 SAR = |
3957.7168 IDR |
0.0003 SAR = |
1 IDR |
2023-04-24 |
1 SAR = |
3982.3174 IDR |
0.0003 SAR = |
1 IDR |
2023-04-23 |
1 SAR = |
3982.3174 IDR |
0.0003 SAR = |
1 IDR |
2023-04-22 |
1 SAR = |
3985.9323 IDR |
0.0003 SAR = |
1 IDR |
2023-04-21 |
1 SAR = |
3999.5627 IDR |
0.0003 SAR = |
1 IDR |
2023-04-20 |
1 SAR = |
3970.4357 IDR |
0.0003 SAR = |
1 IDR |
2023-04-19 |
1 SAR = |
3959.327 IDR |
0.0003 SAR = |
1 IDR |
2023-04-18 |
1 SAR = |
3918.6415 IDR |
0.0003 SAR = |
1 IDR |
2023-04-17 |
1 SAR = |
3941.0331 IDR |
0.0003 SAR = |
1 IDR |
2023-04-16 |
1 SAR = |
3941.0331 IDR |
0.0003 SAR = |
1 IDR |
2023-04-15 |
1 SAR = |
3925.9151 IDR |
0.0003 SAR = |
1 IDR |
2023-04-14 |
1 SAR = |
3956.3838 IDR |
0.0003 SAR = |
1 IDR |
2023-04-13 |
1 SAR = |
3976.4685 IDR |
0.0003 SAR = |
1 IDR |
2023-04-12 |
1 SAR = |
3987.847 IDR |
0.0003 SAR = |
1 IDR |
2023-04-11 |
1 SAR = |
3974.3624 IDR |
0.0003 SAR = |
1 IDR |
2023-04-10 |
1 SAR = |
3983.0771 IDR |
0.0003 SAR = |
1 IDR |
2023-04-09 |
1 SAR = |
3982.7267 IDR |
0.0003 SAR = |
1 IDR |
2023-04-08 |
1 SAR = |
3980.5623 IDR |
0.0003 SAR = |
1 IDR |
2023-04-07 |
1 SAR = |
3988.7938 IDR |
0.0003 SAR = |
1 IDR |
2023-04-06 |
1 SAR = |
3988.1414 IDR |
0.0003 SAR = |
1 IDR |
2023-04-05 |
1 SAR = |
3978.3774 IDR |
0.0003 SAR = |
1 IDR |
2023-04-04 |
1 SAR = |
3995.3638 IDR |
0.0003 SAR = |
1 IDR |
2023-04-03 |
1 SAR = |
3989.1854 IDR |
0.0003 SAR = |
1 IDR |
2023-04-02 |
1 SAR = |
3989.1854 IDR |
0.0003 SAR = |
1 IDR |
2023-04-01 |
1 SAR = |
4002.7282 IDR |
0.0002 SAR = |
1 IDR |
2023-03-31 |
1 SAR = |
4004.101 IDR |
0.0002 SAR = |
1 IDR |
2023-03-30 |
1 SAR = |
4011.3751 IDR |
0.0002 SAR = |
1 IDR |
2023-03-29 |