» Welcome to Currency Converter Calculator      

Last Year History for SAR/IDR


SAR IDR SAR IDR Date
1 SAR = 4231.8153 IDR 0.0002 SAR = 1 IDR 2024-03-28
1 SAR = 4236.7364 IDR 0.0002 SAR = 1 IDR 2024-03-27
1 SAR = 4211.8131 IDR 0.0002 SAR = 1 IDR 2024-03-26
1 SAR = 4212.3395 IDR 0.0002 SAR = 1 IDR 2024-03-25
1 SAR = 4216.6028 IDR 0.0002 SAR = 1 IDR 2024-03-24
1 SAR = 4216.6028 IDR 0.0002 SAR = 1 IDR 2024-03-23
1 SAR = 4211.9746 IDR 0.0002 SAR = 1 IDR 2024-03-22
1 SAR = 4178.7324 IDR 0.0002 SAR = 1 IDR 2024-03-21
1 SAR = 4198.421 IDR 0.0002 SAR = 1 IDR 2024-03-20
1 SAR = 4196.9976 IDR 0.0002 SAR = 1 IDR 2024-03-19
1 SAR = 4189.6785 IDR 0.0002 SAR = 1 IDR 2024-03-18
1 SAR = 4172.0262 IDR 0.0002 SAR = 1 IDR 2024-03-17
1 SAR = 4172.0262 IDR 0.0002 SAR = 1 IDR 2024-03-16
1 SAR = 4165.6578 IDR 0.0002 SAR = 1 IDR 2024-03-15
1 SAR = 4154.6793 IDR 0.0002 SAR = 1 IDR 2024-03-14
1 SAR = 4153.2641 IDR 0.0002 SAR = 1 IDR 2024-03-13
1 SAR = 4132.7713 IDR 0.0002 SAR = 1 IDR 2024-03-12
1 SAR = 4133.1172 IDR 0.0002 SAR = 1 IDR 2024-03-11
1 SAR = 4143.6284 IDR 0.0002 SAR = 1 IDR 2024-03-10
1 SAR = 4143.6284 IDR 0.0002 SAR = 1 IDR 2024-03-09
1 SAR = 4148.9484 IDR 0.0002 SAR = 1 IDR 2024-03-08
1 SAR = 4170.3903 IDR 0.0002 SAR = 1 IDR 2024-03-07
1 SAR = 4190.6189 IDR 0.0002 SAR = 1 IDR 2024-03-06
1 SAR = 4202.3854 IDR 0.0002 SAR = 1 IDR 2024-03-05
1 SAR = 4195.7125 IDR 0.0002 SAR = 1 IDR 2024-03-04
1 SAR = 4186.9209 IDR 0.0002 SAR = 1 IDR 2024-03-03
1 SAR = 4186.9209 IDR 0.0002 SAR = 1 IDR 2024-03-02
1 SAR = 4189.4868 IDR 0.0002 SAR = 1 IDR 2024-03-01
1 SAR = 4192.665 IDR 0.0002 SAR = 1 IDR 2024-02-29
1 SAR = 4189.6976 IDR 0.0002 SAR = 1 IDR 2024-02-28
1 SAR = 4172.2329 IDR 0.0002 SAR = 1 IDR 2024-02-27
1 SAR = 4171.7237 IDR 0.0002 SAR = 1 IDR 2024-02-26
1 SAR = 4157.8435 IDR 0.0002 SAR = 1 IDR 2024-02-25
1 SAR = 4157.8435 IDR 0.0002 SAR = 1 IDR 2024-02-24
1 SAR = 4163.5516 IDR 0.0002 SAR = 1 IDR 2024-02-23
1 SAR = 4155.5013 IDR 0.0002 SAR = 1 IDR 2024-02-22
1 SAR = 4168.5197 IDR 0.0002 SAR = 1 IDR 2024-02-21
1 SAR = 4175.1611 IDR 0.0002 SAR = 1 IDR 2024-02-20
1 SAR = 4172.1928 IDR 0.0002 SAR = 1 IDR 2024-02-19
1 SAR = 4173.5802 IDR 0.0002 SAR = 1 IDR 2024-02-18
1 SAR = 4174.604 IDR 0.0002 SAR = 1 IDR 2024-02-17
1 SAR = 4167.2999 IDR 0.0002 SAR = 1 IDR 2024-02-16
1 SAR = 4165.1912 IDR 0.0002 SAR = 1 IDR 2024-02-15
1 SAR = 4170.7085 IDR 0.0002 SAR = 1 IDR 2024-02-14
1 SAR = 4172.3663 IDR 0.0002 SAR = 1 IDR 2024-02-13
1 SAR = 4155.8847 IDR 0.0002 SAR = 1 IDR 2024-02-12
1 SAR = 4162.8002 IDR 0.0002 SAR = 1 IDR 2024-02-11
1 SAR = 4162.9446 IDR 0.0002 SAR = 1 IDR 2024-02-10
1 SAR = 4169.5998 IDR 0.0002 SAR = 1 IDR 2024-02-09
1 SAR = 4174.6972 IDR 0.0002 SAR = 1 IDR 2024-02-08
1 SAR = 4178.0411 IDR 0.0002 SAR = 1 IDR 2024-02-07
1 SAR = 4206.9405 IDR 0.0002 SAR = 1 IDR 2024-02-06
1 SAR = 4194.4206 IDR 0.0002 SAR = 1 IDR 2024-02-05
1 SAR = 4194.8636 IDR 0.0002 SAR = 1 IDR 2024-02-04
1 SAR = 4194.8636 IDR 0.0002 SAR = 1 IDR 2024-02-03
1 SAR = 4167.0422 IDR 0.0002 SAR = 1 IDR 2024-02-02
1 SAR = 4201.9679 IDR 0.0002 SAR = 1 IDR 2024-02-01
1 SAR = 4201.0922 IDR 0.0002 SAR = 1 IDR 2024-01-31
1 SAR = 4212.3031 IDR 0.0002 SAR = 1 IDR 2024-01-30
1 SAR = 4219.6516 IDR 0.0002 SAR = 1 IDR 2024-01-29
1 SAR = 4206.7537 IDR 0.0002 SAR = 1 IDR 2024-01-28
1 SAR = 4206.7537 IDR 0.0002 SAR = 1 IDR 2024-01-27
1 SAR = 4199.4235 IDR 0.0002 SAR = 1 IDR 2024-01-26
1 SAR = 4221.0424 IDR 0.0002 SAR = 1 IDR 2024-01-25
1 SAR = 4187.6762 IDR 0.0002 SAR = 1 IDR 2024-01-24
1 SAR = 4174.0811 IDR 0.0002 SAR = 1 IDR 2024-01-23
1 SAR = 4164.667 IDR 0.0002 SAR = 1 IDR 2024-01-22
1 SAR = 4164.5204 IDR 0.0002 SAR = 1 IDR 2024-01-21
1 SAR = 4164.5204 IDR 0.0002 SAR = 1 IDR 2024-01-20
1 SAR = 4163.0361 IDR 0.0002 SAR = 1 IDR 2024-01-19
1 SAR = 4167.1443 IDR 0.0002 SAR = 1 IDR 2024-01-18
1 SAR = 4166.2556 IDR 0.0002 SAR = 1 IDR 2024-01-17
1 SAR = 4147.8347 IDR 0.0002 SAR = 1 IDR 2024-01-16
1 SAR = 4144.4036 IDR 0.0002 SAR = 1 IDR 2024-01-15
1 SAR = 4143.2659 IDR 0.0002 SAR = 1 IDR 2024-01-14
1 SAR = 4143.2659 IDR 0.0002 SAR = 1 IDR 2024-01-13
1 SAR = 4148.0006 IDR 0.0002 SAR = 1 IDR 2024-01-12
1 SAR = 4150.6646 IDR 0.0002 SAR = 1 IDR 2024-01-11
1 SAR = 4142.4606 IDR 0.0002 SAR = 1 IDR 2024-01-10
1 SAR = 4133.5911 IDR 0.0002 SAR = 1 IDR 2024-01-09
1 SAR = 4133.6924 IDR 0.0002 SAR = 1 IDR 2024-01-08
1 SAR = 4134.1582 IDR 0.0002 SAR = 1 IDR 2024-01-07
1 SAR = 4133.7173 IDR 0.0002 SAR = 1 IDR 2024-01-06
1 SAR = 4136.3339 IDR 0.0002 SAR = 1 IDR 2024-01-05
1 SAR = 4148.1683 IDR 0.0002 SAR = 1 IDR 2024-01-04
1 SAR = 4133.2011 IDR 0.0002 SAR = 1 IDR 2024-01-03
1 SAR = 4103.9234 IDR 0.0002 SAR = 1 IDR 2024-01-02
1 SAR = 4104.1642 IDR 0.0002 SAR = 1 IDR 2024-01-01
1 SAR = 4103.6218 IDR 0.0002 SAR = 1 IDR 2023-12-31
1 SAR = 4103.6218 IDR 0.0002 SAR = 1 IDR 2023-12-30
1 SAR = 4138.3117 IDR 0.0002 SAR = 1 IDR 2023-12-29
1 SAR = 4100.8829 IDR 0.0002 SAR = 1 IDR 2023-12-28
1 SAR = 4107.7118 IDR 0.0002 SAR = 1 IDR 2023-12-27
1 SAR = 4123.4777 IDR 0.0002 SAR = 1 IDR 2023-12-26
1 SAR = 4123.4447 IDR 0.0002 SAR = 1 IDR 2023-12-25
1 SAR = 4123.3475 IDR 0.0002 SAR = 1 IDR 2023-12-24
1 SAR = 4123.3694 IDR 0.0002 SAR = 1 IDR 2023-12-23
1 SAR = 4117.3366 IDR 0.0002 SAR = 1 IDR 2023-12-22
1 SAR = 4160.4903 IDR 0.0002 SAR = 1 IDR 2023-12-21
1 SAR = 4122.0019 IDR 0.0002 SAR = 1 IDR 2023-12-20
1 SAR = 4119.1508 IDR 0.0002 SAR = 1 IDR 2023-12-19
1 SAR = 4139.6316 IDR 0.0002 SAR = 1 IDR 2023-12-18
1 SAR = 4139.5783 IDR 0.0002 SAR = 1 IDR 2023-12-17
1 SAR = 4139.7769 IDR 0.0002 SAR = 1 IDR 2023-12-16
1 SAR = 4125.1706 IDR 0.0002 SAR = 1 IDR 2023-12-15
1 SAR = 4095.6969 IDR 0.0002 SAR = 1 IDR 2023-12-14
1 SAR = 4151.5677 IDR 0.0002 SAR = 1 IDR 2023-12-13
1 SAR = 4171.657 IDR 0.0002 SAR = 1 IDR 2023-12-12
1 SAR = 4135.2281 IDR 0.0002 SAR = 1 IDR 2023-12-11
1 SAR = 4152.2685 IDR 0.0002 SAR = 1 IDR 2023-12-10
1 SAR = 4152.2685 IDR 0.0002 SAR = 1 IDR 2023-12-09
1 SAR = 4134.1065 IDR 0.0002 SAR = 1 IDR 2023-12-08
1 SAR = 4135.7742 IDR 0.0002 SAR = 1 IDR 2023-12-07
1 SAR = 4128.7747 IDR 0.0002 SAR = 1 IDR 2023-12-06
1 SAR = 4127.0023 IDR 0.0002 SAR = 1 IDR 2023-12-05
1 SAR = 4127.9023 IDR 0.0002 SAR = 1 IDR 2023-12-04
1 SAR = 4114.3634 IDR 0.0002 SAR = 1 IDR 2023-12-03
1 SAR = 4108.7385 IDR 0.0002 SAR = 1 IDR 2023-12-02
1 SAR = 4146.2842 IDR 0.0002 SAR = 1 IDR 2023-12-01
1 SAR = 4120.7612 IDR 0.0002 SAR = 1 IDR 2023-11-30
1 SAR = 4093.4433 IDR 0.0002 SAR = 1 IDR 2023-11-29
1 SAR = 4134.2036 IDR 0.0002 SAR = 1 IDR 2023-11-28
1 SAR = 4141.364 IDR 0.0002 SAR = 1 IDR 2023-11-27
1 SAR = 4141.6401 IDR 0.0002 SAR = 1 IDR 2023-11-26
1 SAR = 4141.6401 IDR 0.0002 SAR = 1 IDR 2023-11-25
1 SAR = 4168.5997 IDR 0.0002 SAR = 1 IDR 2023-11-24
1 SAR = 4174.2209 IDR 0.0002 SAR = 1 IDR 2023-11-23
1 SAR = 4136.038 IDR 0.0002 SAR = 1 IDR 2023-11-22
1 SAR = 4103.5165 IDR 0.0002 SAR = 1 IDR 2023-11-21
1 SAR = 4112.5183 IDR 0.0002 SAR = 1 IDR 2023-11-20
1 SAR = 4112.5874 IDR 0.0002 SAR = 1 IDR 2023-11-19
1 SAR = 4112.5874 IDR 0.0002 SAR = 1 IDR 2023-11-18
1 SAR = 4129.1375 IDR 0.0002 SAR = 1 IDR 2023-11-17
1 SAR = 4137.3269 IDR 0.0002 SAR = 1 IDR 2023-11-16
1 SAR = 4128.7742 IDR 0.0002 SAR = 1 IDR 2023-11-15
1 SAR = 4180.0221 IDR 0.0002 SAR = 1 IDR 2023-11-14
1 SAR = 4183.9509 IDR 0.0002 SAR = 1 IDR 2023-11-13
1 SAR = 4183.8952 IDR 0.0002 SAR = 1 IDR 2023-11-12
1 SAR = 4183.9733 IDR 0.0002 SAR = 1 IDR 2023-11-11
1 SAR = 4189.4713 IDR 0.0002 SAR = 1 IDR 2023-11-10
1 SAR = 4165.6003 IDR 0.0002 SAR = 1 IDR 2023-11-09
1 SAR = 4172.276 IDR 0.0002 SAR = 1 IDR 2023-11-08
1 SAR = 4152.2833 IDR 0.0002 SAR = 1 IDR 2023-11-07
1 SAR = 4155.4045 IDR 0.0002 SAR = 1 IDR 2023-11-06
1 SAR = 4155.3647 IDR 0.0002 SAR = 1 IDR 2023-11-05
1 SAR = 4155.3647 IDR 0.0002 SAR = 1 IDR 2023-11-04
1 SAR = 4225.2883 IDR 0.0002 SAR = 1 IDR 2023-11-03
1 SAR = 4239.2602 IDR 0.0002 SAR = 1 IDR 2023-11-02
1 SAR = 4223.3773 IDR 0.0002 SAR = 1 IDR 2023-11-01
1 SAR = 4224.6425 IDR 0.0002 SAR = 1 IDR 2023-10-31
1 SAR = 4249.0803 IDR 0.0002 SAR = 1 IDR 2023-10-30
1 SAR = 4243.7021 IDR 0.0002 SAR = 1 IDR 2023-10-29
1 SAR = 4241.2473 IDR 0.0002 SAR = 1 IDR 2023-10-28
1 SAR = 4244.005 IDR 0.0002 SAR = 1 IDR 2023-10-27
1 SAR = 4243.7119 IDR 0.0002 SAR = 1 IDR 2023-10-26
1 SAR = 4230.7969 IDR 0.0002 SAR = 1 IDR 2023-10-25
1 SAR = 4230.5816 IDR 0.0002 SAR = 1 IDR 2023-10-24
1 SAR = 4232.2047 IDR 0.0002 SAR = 1 IDR 2023-10-23
1 SAR = 4233.0598 IDR 0.0002 SAR = 1 IDR 2023-10-22
1 SAR = 4233.0598 IDR 0.0002 SAR = 1 IDR 2023-10-21
1 SAR = 4225.3972 IDR 0.0002 SAR = 1 IDR 2023-10-20
1 SAR = 4214.5211 IDR 0.0002 SAR = 1 IDR 2023-10-19
1 SAR = 4194.4918 IDR 0.0002 SAR = 1 IDR 2023-10-18
1 SAR = 4178.3743 IDR 0.0002 SAR = 1 IDR 2023-10-17
1 SAR = 4185.3975 IDR 0.0002 SAR = 1 IDR 2023-10-16
1 SAR = 4185.9039 IDR 0.0002 SAR = 1 IDR 2023-10-15
1 SAR = 4185.8258 IDR 0.0002 SAR = 1 IDR 2023-10-14
1 SAR = 4196.2153 IDR 0.0002 SAR = 1 IDR 2023-10-13
1 SAR = 4183.6302 IDR 0.0002 SAR = 1 IDR 2023-10-12
1 SAR = 4189.9851 IDR 0.0002 SAR = 1 IDR 2023-10-11
1 SAR = 4187.7614 IDR 0.0002 SAR = 1 IDR 2023-10-10
1 SAR = 4161.8898 IDR 0.0002 SAR = 1 IDR 2023-10-09
1 SAR = 4172.4305 IDR 0.0002 SAR = 1 IDR 2023-10-08
1 SAR = 4172.4305 IDR 0.0002 SAR = 1 IDR 2023-10-07
1 SAR = 4168.0442 IDR 0.0002 SAR = 1 IDR 2023-10-06
1 SAR = 4157.8902 IDR 0.0002 SAR = 1 IDR 2023-10-05
1 SAR = 4166.9 IDR 0.0002 SAR = 1 IDR 2023-10-04
1 SAR = 4144.036 IDR 0.0002 SAR = 1 IDR 2023-10-03
1 SAR = 4120.7839 IDR 0.0002 SAR = 1 IDR 2023-10-02
1 SAR = 4130.9628 IDR 0.0002 SAR = 1 IDR 2023-10-01
1 SAR = 4130.9628 IDR 0.0002 SAR = 1 IDR 2023-09-30
1 SAR = 4125.9159 IDR 0.0002 SAR = 1 IDR 2023-09-29
1 SAR = 4152.4041 IDR 0.0002 SAR = 1 IDR 2023-09-28
1 SAR = 4132.2876 IDR 0.0002 SAR = 1 IDR 2023-09-27
1 SAR = 4108.771 IDR 0.0002 SAR = 1 IDR 2023-09-26
1 SAR = 4098.6884 IDR 0.0002 SAR = 1 IDR 2023-09-25
1 SAR = 4094.0755 IDR 0.0002 SAR = 1 IDR 2023-09-24
1 SAR = 4094.0755 IDR 0.0002 SAR = 1 IDR 2023-09-23
1 SAR = 4107.5294 IDR 0.0002 SAR = 1 IDR 2023-09-22
1 SAR = 4096.8224 IDR 0.0002 SAR = 1 IDR 2023-09-21
1 SAR = 4103.2053 IDR 0.0002 SAR = 1 IDR 2023-09-20
1 SAR = 4099.1408 IDR 0.0002 SAR = 1 IDR 2023-09-19
1 SAR = 4093.151 IDR 0.0002 SAR = 1 IDR 2023-09-18
1 SAR = 4096.7305 IDR 0.0002 SAR = 1 IDR 2023-09-17
1 SAR = 4096.7305 IDR 0.0002 SAR = 1 IDR 2023-09-16
1 SAR = 4106.1598 IDR 0.0002 SAR = 1 IDR 2023-09-15
1 SAR = 4094.9989 IDR 0.0002 SAR = 1 IDR 2023-09-14
1 SAR = 4094.5277 IDR 0.0002 SAR = 1 IDR 2023-09-13
1 SAR = 4092.8516 IDR 0.0002 SAR = 1 IDR 2023-09-12
1 SAR = 4085.795 IDR 0.0002 SAR = 1 IDR 2023-09-11
1 SAR = 4100.8899 IDR 0.0002 SAR = 1 IDR 2023-09-10
1 SAR = 4100.8899 IDR 0.0002 SAR = 1 IDR 2023-09-09
1 SAR = 4092.4057 IDR 0.0002 SAR = 1 IDR 2023-09-08
1 SAR = 4090.7249 IDR 0.0002 SAR = 1 IDR 2023-09-07
1 SAR = 4084.2878 IDR 0.0002 SAR = 1 IDR 2023-09-06
1 SAR = 4060.6864 IDR 0.0002 SAR = 1 IDR 2023-09-05
1 SAR = 4044.7792 IDR 0.0002 SAR = 1 IDR 2023-09-04
1 SAR = 4059.4579 IDR 0.0002 SAR = 1 IDR 2023-09-03
1 SAR = 4059.025 IDR 0.0002 SAR = 1 IDR 2023-09-02
1 SAR = 4061.1803 IDR 0.0002 SAR = 1 IDR 2023-09-01
1 SAR = 4058.2581 IDR 0.0002 SAR = 1 IDR 2023-08-31
1 SAR = 4052.5799 IDR 0.0002 SAR = 1 IDR 2023-08-30
1 SAR = 4066.2586 IDR 0.0002 SAR = 1 IDR 2023-08-29
1 SAR = 4077.0359 IDR 0.0002 SAR = 1 IDR 2023-08-28
1 SAR = 4077.9442 IDR 0.0002 SAR = 1 IDR 2023-08-27
1 SAR = 4077.9442 IDR 0.0002 SAR = 1 IDR 2023-08-26
1 SAR = 4063.9961 IDR 0.0002 SAR = 1 IDR 2023-08-25
1 SAR = 4078.8635 IDR 0.0002 SAR = 1 IDR 2023-08-24
1 SAR = 4085.2343 IDR 0.0002 SAR = 1 IDR 2023-08-23
1 SAR = 4085.715 IDR 0.0002 SAR = 1 IDR 2023-08-22
1 SAR = 4075.7826 IDR 0.0002 SAR = 1 IDR 2023-08-21
1 SAR = 4085.2732 IDR 0.0002 SAR = 1 IDR 2023-08-20
1 SAR = 4085.4584 IDR 0.0002 SAR = 1 IDR 2023-08-19
1 SAR = 4098.4962 IDR 0.0002 SAR = 1 IDR 2023-08-18
1 SAR = 4097.764 IDR 0.0002 SAR = 1 IDR 2023-08-17
1 SAR = 4083.9723 IDR 0.0002 SAR = 1 IDR 2023-08-16
1 SAR = 4086.8659 IDR 0.0002 SAR = 1 IDR 2023-08-15
1 SAR = 4084.2653 IDR 0.0002 SAR = 1 IDR 2023-08-14
1 SAR = 4084.132 IDR 0.0002 SAR = 1 IDR 2023-08-13
1 SAR = 4084.1103 IDR 0.0002 SAR = 1 IDR 2023-08-12
1 SAR = 4068.2488 IDR 0.0002 SAR = 1 IDR 2023-08-11
1 SAR = 4055.0337 IDR 0.0002 SAR = 1 IDR 2023-08-10
1 SAR = 4054.6801 IDR 0.0002 SAR = 1 IDR 2023-08-09
1 SAR = 4058.3983 IDR 0.0002 SAR = 1 IDR 2023-08-08
1 SAR = 4043.5542 IDR 0.0002 SAR = 1 IDR 2023-08-07
1 SAR = 4039.6207 IDR 0.0002 SAR = 1 IDR 2023-08-06
1 SAR = 4039.1577 IDR 0.0002 SAR = 1 IDR 2023-08-05
1 SAR = 4043.1504 IDR 0.0002 SAR = 1 IDR 2023-08-04
1 SAR = 4058.3689 IDR 0.0002 SAR = 1 IDR 2023-08-03
1 SAR = 4032.3763 IDR 0.0002 SAR = 1 IDR 2023-08-02
1 SAR = 4025.6632 IDR 0.0002 SAR = 1 IDR 2023-08-01
1 SAR = 4024.0456 IDR 0.0002 SAR = 1 IDR 2023-07-31
1 SAR = 4027.3564 IDR 0.0002 SAR = 1 IDR 2023-07-30
1 SAR = 4027.3564 IDR 0.0002 SAR = 1 IDR 2023-07-29
1 SAR = 4022.9257 IDR 0.0002 SAR = 1 IDR 2023-07-28
1 SAR = 4002.7622 IDR 0.0002 SAR = 1 IDR 2023-07-27
1 SAR = 4007.1243 IDR 0.0002 SAR = 1 IDR 2023-07-26
1 SAR = 4006.2069 IDR 0.0002 SAR = 1 IDR 2023-07-25
1 SAR = 4006.6667 IDR 0.0002 SAR = 1 IDR 2023-07-24
1 SAR = 4012.9699 IDR 0.0002 SAR = 1 IDR 2023-07-23
1 SAR = 4010.8194 IDR 0.0002 SAR = 1 IDR 2023-07-22
1 SAR = 4013.4885 IDR 0.0002 SAR = 1 IDR 2023-07-21
1 SAR = 4001.4298 IDR 0.0002 SAR = 1 IDR 2023-07-20
1 SAR = 3995.4636 IDR 0.0003 SAR = 1 IDR 2023-07-19
1 SAR = 3995.8082 IDR 0.0003 SAR = 1 IDR 2023-07-18
1 SAR = 3986.8863 IDR 0.0003 SAR = 1 IDR 2023-07-17
1 SAR = 3997.9641 IDR 0.0003 SAR = 1 IDR 2023-07-16
1 SAR = 3999.3816 IDR 0.0003 SAR = 1 IDR 2023-07-15
1 SAR = 3988.465 IDR 0.0003 SAR = 1 IDR 2023-07-14
1 SAR = 3981.0318 IDR 0.0003 SAR = 1 IDR 2023-07-13
1 SAR = 4036.6933 IDR 0.0002 SAR = 1 IDR 2023-07-12
1 SAR = 4048.2099 IDR 0.0002 SAR = 1 IDR 2023-07-11
1 SAR = 4034.3862 IDR 0.0002 SAR = 1 IDR 2023-07-10
1 SAR = 4042.0637 IDR 0.0002 SAR = 1 IDR 2023-07-09
1 SAR = 4042.0637 IDR 0.0002 SAR = 1 IDR 2023-07-08
1 SAR = 4048.5856 IDR 0.0002 SAR = 1 IDR 2023-07-07
1 SAR = 4020.4528 IDR 0.0002 SAR = 1 IDR 2023-07-06
1 SAR = 4005.0129 IDR 0.0002 SAR = 1 IDR 2023-07-05
1 SAR = 4010.0414 IDR 0.0002 SAR = 1 IDR 2023-07-04
1 SAR = 3996.9609 IDR 0.0003 SAR = 1 IDR 2023-07-03
1 SAR = 4009.8805 IDR 0.0002 SAR = 1 IDR 2023-07-02
1 SAR = 4009.8805 IDR 0.0002 SAR = 1 IDR 2023-07-01
1 SAR = 4017.3834 IDR 0.0002 SAR = 1 IDR 2023-06-30
1 SAR = 3996.4805 IDR 0.0003 SAR = 1 IDR 2023-06-29
1 SAR = 3996.1393 IDR 0.0003 SAR = 1 IDR 2023-06-28
1 SAR = 4011.6141 IDR 0.0002 SAR = 1 IDR 2023-06-27
1 SAR = 3997.3021 IDR 0.0003 SAR = 1 IDR 2023-06-26
1 SAR = 4011.7912 IDR 0.0002 SAR = 1 IDR 2023-06-25
1 SAR = 3983.4934 IDR 0.0003 SAR = 1 IDR 2023-06-23
1 SAR = 3985.5304 IDR 0.0003 SAR = 1 IDR 2023-06-22
1 SAR = 4003.114 IDR 0.0002 SAR = 1 IDR 2023-06-21
1 SAR = 4002.9752 IDR 0.0002 SAR = 1 IDR 2023-06-20
1 SAR = 3981.7641 IDR 0.0003 SAR = 1 IDR 2023-06-19
1 SAR = 3990.4037 IDR 0.0003 SAR = 1 IDR 2023-06-18
1 SAR = 3990.4037 IDR 0.0003 SAR = 1 IDR 2023-06-17
1 SAR = 3976.3138 IDR 0.0003 SAR = 1 IDR 2023-06-16
1 SAR = 3977.047 IDR 0.0003 SAR = 1 IDR 2023-06-15
1 SAR = 3965.1853 IDR 0.0003 SAR = 1 IDR 2023-06-14
1 SAR = 3966.4173 IDR 0.0003 SAR = 1 IDR 2023-06-13
1 SAR = 3956.8058 IDR 0.0003 SAR = 1 IDR 2023-06-12
1 SAR = 3969.6167 IDR 0.0003 SAR = 1 IDR 2023-06-11
1 SAR = 3969.6167 IDR 0.0003 SAR = 1 IDR 2023-06-10
1 SAR = 3957.5501 IDR 0.0003 SAR = 1 IDR 2023-06-09
1 SAR = 3972.4928 IDR 0.0003 SAR = 1 IDR 2023-06-08
1 SAR = 3965.6524 IDR 0.0003 SAR = 1 IDR 2023-06-07
1 SAR = 3961.0165 IDR 0.0003 SAR = 1 IDR 2023-06-06
1 SAR = 3996.1611 IDR 0.0003 SAR = 1 IDR 2023-06-05
1 SAR = 3973.0454 IDR 0.0003 SAR = 1 IDR 2023-06-04
1 SAR = 3973.2043 IDR 0.0003 SAR = 1 IDR 2023-06-03
1 SAR = 3976.8015 IDR 0.0003 SAR = 1 IDR 2023-06-02
1 SAR = 3996.9392 IDR 0.0003 SAR = 1 IDR 2023-06-01
1 SAR = 3996.4694 IDR 0.0003 SAR = 1 IDR 2023-05-31
1 SAR = 3991.6532 IDR 0.0003 SAR = 1 IDR 2023-05-30
1 SAR = 3987.4683 IDR 0.0003 SAR = 1 IDR 2023-05-29
1 SAR = 4001.7011 IDR 0.0002 SAR = 1 IDR 2023-05-28
1 SAR = 4001.7011 IDR 0.0002 SAR = 1 IDR 2023-05-27
1 SAR = 3993.7069 IDR 0.0003 SAR = 1 IDR 2023-05-26
1 SAR = 3986.796 IDR 0.0003 SAR = 1 IDR 2023-05-25
1 SAR = 3973.3457 IDR 0.0003 SAR = 1 IDR 2023-05-24
1 SAR = 3970.6263 IDR 0.0003 SAR = 1 IDR 2023-05-23
1 SAR = 3979.5755 IDR 0.0003 SAR = 1 IDR 2023-05-22
1 SAR = 3982.8802 IDR 0.0003 SAR = 1 IDR 2023-05-21
1 SAR = 3982.6041 IDR 0.0003 SAR = 1 IDR 2023-05-20
1 SAR = 3979.6577 IDR 0.0003 SAR = 1 IDR 2023-05-19
1 SAR = 3966.0918 IDR 0.0003 SAR = 1 IDR 2023-05-18
1 SAR = 3971.2047 IDR 0.0003 SAR = 1 IDR 2023-05-17
1 SAR = 3944.3403 IDR 0.0003 SAR = 1 IDR 2023-05-16
1 SAR = 3932.9138 IDR 0.0003 SAR = 1 IDR 2023-05-15
1 SAR = 3958.2167 IDR 0.0003 SAR = 1 IDR 2023-05-14
1 SAR = 3958.3856 IDR 0.0003 SAR = 1 IDR 2023-05-13
1 SAR = 3940.004 IDR 0.0003 SAR = 1 IDR 2023-05-12
1 SAR = 3919.2158 IDR 0.0003 SAR = 1 IDR 2023-05-11
1 SAR = 3939.8674 IDR 0.0003 SAR = 1 IDR 2023-05-10
1 SAR = 3932.7476 IDR 0.0003 SAR = 1 IDR 2023-05-09
1 SAR = 3912.603 IDR 0.0003 SAR = 1 IDR 2023-05-08
1 SAR = 3912.1533 IDR 0.0003 SAR = 1 IDR 2023-05-07
1 SAR = 3912.1533 IDR 0.0003 SAR = 1 IDR 2023-05-06
1 SAR = 3921.1974 IDR 0.0003 SAR = 1 IDR 2023-05-05
1 SAR = 3916.2907 IDR 0.0003 SAR = 1 IDR 2023-05-04
1 SAR = 3933.2284 IDR 0.0003 SAR = 1 IDR 2023-05-03
1 SAR = 3913.2405 IDR 0.0003 SAR = 1 IDR 2023-05-02
1 SAR = 3911.0613 IDR 0.0003 SAR = 1 IDR 2023-05-01
1 SAR = 3912.1613 IDR 0.0003 SAR = 1 IDR 2023-04-30
1 SAR = 3912.1613 IDR 0.0003 SAR = 1 IDR 2023-04-29
1 SAR = 3917.0052 IDR 0.0003 SAR = 1 IDR 2023-04-28
1 SAR = 3957.5719 IDR 0.0003 SAR = 1 IDR 2023-04-27
1 SAR = 3983.3107 IDR 0.0003 SAR = 1 IDR 2023-04-26
1 SAR = 3984.7605 IDR 0.0003 SAR = 1 IDR 2023-04-25
1 SAR = 3957.7168 IDR 0.0003 SAR = 1 IDR 2023-04-24
1 SAR = 3982.3174 IDR 0.0003 SAR = 1 IDR 2023-04-23
1 SAR = 3982.3174 IDR 0.0003 SAR = 1 IDR 2023-04-22
1 SAR = 3985.9323 IDR 0.0003 SAR = 1 IDR 2023-04-21
1 SAR = 3999.5627 IDR 0.0003 SAR = 1 IDR 2023-04-20
1 SAR = 3970.4357 IDR 0.0003 SAR = 1 IDR 2023-04-19
1 SAR = 3959.327 IDR 0.0003 SAR = 1 IDR 2023-04-18
1 SAR = 3918.6415 IDR 0.0003 SAR = 1 IDR 2023-04-17
1 SAR = 3941.0331 IDR 0.0003 SAR = 1 IDR 2023-04-16
1 SAR = 3941.0331 IDR 0.0003 SAR = 1 IDR 2023-04-15
1 SAR = 3925.9151 IDR 0.0003 SAR = 1 IDR 2023-04-14
1 SAR = 3956.3838 IDR 0.0003 SAR = 1 IDR 2023-04-13
1 SAR = 3976.4685 IDR 0.0003 SAR = 1 IDR 2023-04-12
1 SAR = 3987.847 IDR 0.0003 SAR = 1 IDR 2023-04-11
1 SAR = 3974.3624 IDR 0.0003 SAR = 1 IDR 2023-04-10
1 SAR = 3983.0771 IDR 0.0003 SAR = 1 IDR 2023-04-09
1 SAR = 3982.7267 IDR 0.0003 SAR = 1 IDR 2023-04-08
1 SAR = 3980.5623 IDR 0.0003 SAR = 1 IDR 2023-04-07
1 SAR = 3988.7938 IDR 0.0003 SAR = 1 IDR 2023-04-06
1 SAR = 3988.1414 IDR 0.0003 SAR = 1 IDR 2023-04-05
1 SAR = 3978.3774 IDR 0.0003 SAR = 1 IDR 2023-04-04
1 SAR = 3995.3638 IDR 0.0003 SAR = 1 IDR 2023-04-03
1 SAR = 3989.1854 IDR 0.0003 SAR = 1 IDR 2023-04-02
1 SAR = 3989.1854 IDR 0.0003 SAR = 1 IDR 2023-04-01
1 SAR = 4002.7282 IDR 0.0002 SAR = 1 IDR 2023-03-31
1 SAR = 4004.101 IDR 0.0002 SAR = 1 IDR 2023-03-30
1 SAR = 4011.3751 IDR 0.0002 SAR = 1 IDR 2023-03-29