Last Year History for SAR/JMD
| SAR | JMD | SAR | JMD | Date |
|---|---|---|---|---|
| 1 SAR = | 42.2561 JMD | 0.0237 SAR = | 1 JMD | 2024-11-21 |
| 1 SAR = | 42.0961 JMD | 0.0238 SAR = | 1 JMD | 2024-11-20 |
| 1 SAR = | 42.0754 JMD | 0.0238 SAR = | 1 JMD | 2024-11-19 |
| 1 SAR = | 42.4478 JMD | 0.0236 SAR = | 1 JMD | 2024-11-18 |
| 1 SAR = | 42.4083 JMD | 0.0236 SAR = | 1 JMD | 2024-11-17 |
| 1 SAR = | 42.4083 JMD | 0.0236 SAR = | 1 JMD | 2024-11-16 |
| 1 SAR = | 42.136 JMD | 0.0237 SAR = | 1 JMD | 2024-11-15 |
| 1 SAR = | 42.4808 JMD | 0.0235 SAR = | 1 JMD | 2024-11-14 |
| 1 SAR = | 42.2573 JMD | 0.0237 SAR = | 1 JMD | 2024-11-13 |
| 1 SAR = | 42.3089 JMD | 0.0236 SAR = | 1 JMD | 2024-11-12 |
| 1 SAR = | 42.4916 JMD | 0.0235 SAR = | 1 JMD | 2024-11-11 |
| 1 SAR = | 42.478 JMD | 0.0235 SAR = | 1 JMD | 2024-11-10 |
| 1 SAR = | 42.478 JMD | 0.0235 SAR = | 1 JMD | 2024-11-09 |
| 1 SAR = | 42.0225 JMD | 0.0238 SAR = | 1 JMD | 2024-11-08 |
| 1 SAR = | 42.1315 JMD | 0.0237 SAR = | 1 JMD | 2024-11-07 |
| 1 SAR = | 42.0964 JMD | 0.0238 SAR = | 1 JMD | 2024-11-06 |
| 1 SAR = | 42.0889 JMD | 0.0238 SAR = | 1 JMD | 2024-11-05 |
| 1 SAR = | 42.0923 JMD | 0.0238 SAR = | 1 JMD | 2024-11-04 |
| 1 SAR = | 42.2614 JMD | 0.0237 SAR = | 1 JMD | 2024-11-03 |
| 1 SAR = | 42.2046 JMD | 0.0237 SAR = | 1 JMD | 2024-11-02 |
| 1 SAR = | 42.0776 JMD | 0.0238 SAR = | 1 JMD | 2024-11-01 |
| 1 SAR = | 42.0717 JMD | 0.0238 SAR = | 1 JMD | 2024-10-31 |
| 1 SAR = | 42.0385 JMD | 0.0238 SAR = | 1 JMD | 2024-10-30 |
| 1 SAR = | 42.1408 JMD | 0.0237 SAR = | 1 JMD | 2024-10-29 |
| 1 SAR = | 42.2686 JMD | 0.0237 SAR = | 1 JMD | 2024-10-28 |
| 1 SAR = | 42.2665 JMD | 0.0237 SAR = | 1 JMD | 2024-10-27 |
| 1 SAR = | 42.2665 JMD | 0.0237 SAR = | 1 JMD | 2024-10-26 |
| 1 SAR = | 42.0877 JMD | 0.0238 SAR = | 1 JMD | 2024-10-25 |
| 1 SAR = | 42.2175 JMD | 0.0237 SAR = | 1 JMD | 2024-10-24 |
| 1 SAR = | 42.3735 JMD | 0.0236 SAR = | 1 JMD | 2024-10-23 |
| 1 SAR = | 42.4362 JMD | 0.0236 SAR = | 1 JMD | 2024-10-22 |
| 1 SAR = | 42.2229 JMD | 0.0237 SAR = | 1 JMD | 2024-10-21 |
| 1 SAR = | 42.1706 JMD | 0.0237 SAR = | 1 JMD | 2024-10-20 |
| 1 SAR = | 42.1696 JMD | 0.0237 SAR = | 1 JMD | 2024-10-19 |
| 1 SAR = | 42.3928 JMD | 0.0236 SAR = | 1 JMD | 2024-10-18 |
| 1 SAR = | 42.0984 JMD | 0.0238 SAR = | 1 JMD | 2024-10-17 |
| 1 SAR = | 42.281 JMD | 0.0237 SAR = | 1 JMD | 2024-10-16 |
| 1 SAR = | 42.2213 JMD | 0.0237 SAR = | 1 JMD | 2024-10-15 |
| 1 SAR = | 42.2199 JMD | 0.0237 SAR = | 1 JMD | 2024-10-14 |
| 1 SAR = | 42.106 JMD | 0.0237 SAR = | 1 JMD | 2024-10-13 |
| 1 SAR = | 42.106 JMD | 0.0237 SAR = | 1 JMD | 2024-10-12 |
| 1 SAR = | 42.0832 JMD | 0.0238 SAR = | 1 JMD | 2024-10-11 |
| 1 SAR = | 42.1816 JMD | 0.0237 SAR = | 1 JMD | 2024-10-10 |
| 1 SAR = | 42.1001 JMD | 0.0238 SAR = | 1 JMD | 2024-10-09 |
| 1 SAR = | 42.0393 JMD | 0.0238 SAR = | 1 JMD | 2024-10-08 |
| 1 SAR = | 42.2866 JMD | 0.0236 SAR = | 1 JMD | 2024-10-07 |
| 1 SAR = | 42.2391 JMD | 0.0237 SAR = | 1 JMD | 2024-10-06 |
| 1 SAR = | 42.2391 JMD | 0.0237 SAR = | 1 JMD | 2024-10-05 |
| 1 SAR = | 42.0589 JMD | 0.0238 SAR = | 1 JMD | 2024-10-04 |
| 1 SAR = | 42.1481 JMD | 0.0237 SAR = | 1 JMD | 2024-10-03 |
| 1 SAR = | 42.0192 JMD | 0.0238 SAR = | 1 JMD | 2024-10-02 |
| 1 SAR = | 42.1236 JMD | 0.0237 SAR = | 1 JMD | 2024-10-01 |
| 1 SAR = | 41.8533 JMD | 0.0239 SAR = | 1 JMD | 2024-09-30 |
| 1 SAR = | 41.8756 JMD | 0.0239 SAR = | 1 JMD | 2024-09-29 |
| 1 SAR = | 41.8756 JMD | 0.0239 SAR = | 1 JMD | 2024-09-28 |
| 1 SAR = | 41.8001 JMD | 0.0239 SAR = | 1 JMD | 2024-09-27 |
| 1 SAR = | 41.933 JMD | 0.0238 SAR = | 1 JMD | 2024-09-26 |
| 1 SAR = | 41.8165 JMD | 0.0239 SAR = | 1 JMD | 2024-09-25 |
| 1 SAR = | 41.9067 JMD | 0.0239 SAR = | 1 JMD | 2024-09-24 |
| 1 SAR = | 41.8758 JMD | 0.0239 SAR = | 1 JMD | 2024-09-23 |
| 1 SAR = | 41.8034 JMD | 0.0239 SAR = | 1 JMD | 2024-09-22 |
| 1 SAR = | 41.8034 JMD | 0.0239 SAR = | 1 JMD | 2024-09-21 |
| 1 SAR = | 41.9035 JMD | 0.0239 SAR = | 1 JMD | 2024-09-20 |
| 1 SAR = | 42.0457 JMD | 0.0238 SAR = | 1 JMD | 2024-09-19 |
| 1 SAR = | 41.8914 JMD | 0.0239 SAR = | 1 JMD | 2024-09-18 |
| 1 SAR = | 41.8787 JMD | 0.0239 SAR = | 1 JMD | 2024-09-17 |
| 1 SAR = | 41.8655 JMD | 0.0239 SAR = | 1 JMD | 2024-09-16 |
| 1 SAR = | 41.8795 JMD | 0.0239 SAR = | 1 JMD | 2024-09-15 |
| 1 SAR = | 41.87 JMD | 0.0239 SAR = | 1 JMD | 2024-09-14 |
| 1 SAR = | 41.6183 JMD | 0.024 SAR = | 1 JMD | 2024-09-13 |
| 1 SAR = | 41.9161 JMD | 0.0239 SAR = | 1 JMD | 2024-09-12 |
| 1 SAR = | 41.8409 JMD | 0.0239 SAR = | 1 JMD | 2024-09-11 |
| 1 SAR = | 41.8805 JMD | 0.0239 SAR = | 1 JMD | 2024-09-10 |
| 1 SAR = | 41.9254 JMD | 0.0239 SAR = | 1 JMD | 2024-09-09 |
| 1 SAR = | 41.8722 JMD | 0.0239 SAR = | 1 JMD | 2024-09-08 |
| 1 SAR = | 41.8722 JMD | 0.0239 SAR = | 1 JMD | 2024-09-07 |
| 1 SAR = | 41.7748 JMD | 0.0239 SAR = | 1 JMD | 2024-09-06 |
| 1 SAR = | 41.4088 JMD | 0.0241 SAR = | 1 JMD | 2024-09-05 |
| 1 SAR = | 41.7849 JMD | 0.0239 SAR = | 1 JMD | 2024-09-04 |
| 1 SAR = | 41.8619 JMD | 0.0239 SAR = | 1 JMD | 2024-09-03 |
| 1 SAR = | 41.8318 JMD | 0.0239 SAR = | 1 JMD | 2024-09-02 |
| 1 SAR = | 41.7988 JMD | 0.0239 SAR = | 1 JMD | 2024-09-01 |
| 1 SAR = | 41.7333 JMD | 0.024 SAR = | 1 JMD | 2024-08-31 |
| 1 SAR = | 41.9051 JMD | 0.0239 SAR = | 1 JMD | 2024-08-30 |
| 1 SAR = | 41.7113 JMD | 0.024 SAR = | 1 JMD | 2024-08-29 |
| 1 SAR = | 41.7396 JMD | 0.024 SAR = | 1 JMD | 2024-08-28 |
| 1 SAR = | 41.7504 JMD | 0.024 SAR = | 1 JMD | 2024-08-27 |
| 1 SAR = | 41.4656 JMD | 0.0241 SAR = | 1 JMD | 2024-08-26 |
| 1 SAR = | 41.4072 JMD | 0.0242 SAR = | 1 JMD | 2024-08-25 |
| 1 SAR = | 41.4069 JMD | 0.0242 SAR = | 1 JMD | 2024-08-24 |
| 1 SAR = | 41.8362 JMD | 0.0239 SAR = | 1 JMD | 2024-08-23 |
| 1 SAR = | 41.7569 JMD | 0.0239 SAR = | 1 JMD | 2024-08-22 |
| 1 SAR = | 41.6714 JMD | 0.024 SAR = | 1 JMD | 2024-08-21 |
| 1 SAR = | 41.6733 JMD | 0.024 SAR = | 1 JMD | 2024-08-20 |
| 1 SAR = | 41.7017 JMD | 0.024 SAR = | 1 JMD | 2024-08-19 |
| 1 SAR = | 41.6813 JMD | 0.024 SAR = | 1 JMD | 2024-08-18 |
| 1 SAR = | 41.6813 JMD | 0.024 SAR = | 1 JMD | 2024-08-17 |
| 1 SAR = | 41.9951 JMD | 0.0238 SAR = | 1 JMD | 2024-08-16 |
| 1 SAR = | 41.8655 JMD | 0.0239 SAR = | 1 JMD | 2024-08-15 |
| 1 SAR = | 41.5648 JMD | 0.0241 SAR = | 1 JMD | 2024-08-14 |
| 1 SAR = | 41.8529 JMD | 0.0239 SAR = | 1 JMD | 2024-08-13 |
| 1 SAR = | 41.8693 JMD | 0.0239 SAR = | 1 JMD | 2024-08-12 |
| 1 SAR = | 41.8339 JMD | 0.0239 SAR = | 1 JMD | 2024-08-11 |
| 1 SAR = | 41.8817 JMD | 0.0239 SAR = | 1 JMD | 2024-08-10 |
| 1 SAR = | 41.7984 JMD | 0.0239 SAR = | 1 JMD | 2024-08-09 |
| 1 SAR = | 41.6676 JMD | 0.024 SAR = | 1 JMD | 2024-08-08 |
| 1 SAR = | 41.6864 JMD | 0.024 SAR = | 1 JMD | 2024-08-07 |
| 1 SAR = | 41.7233 JMD | 0.024 SAR = | 1 JMD | 2024-08-06 |
| 1 SAR = | 41.3205 JMD | 0.0242 SAR = | 1 JMD | 2024-08-05 |
| 1 SAR = | 41.3015 JMD | 0.0242 SAR = | 1 JMD | 2024-08-04 |
| 1 SAR = | 41.3015 JMD | 0.0242 SAR = | 1 JMD | 2024-08-03 |
| 1 SAR = | 41.6803 JMD | 0.024 SAR = | 1 JMD | 2024-08-02 |
| 1 SAR = | 41.698 JMD | 0.024 SAR = | 1 JMD | 2024-08-01 |
| 1 SAR = | 41.7022 JMD | 0.024 SAR = | 1 JMD | 2024-07-31 |
| 1 SAR = | 41.7845 JMD | 0.0239 SAR = | 1 JMD | 2024-07-30 |
| 1 SAR = | 41.6666 JMD | 0.024 SAR = | 1 JMD | 2024-07-29 |
| 1 SAR = | 41.6308 JMD | 0.024 SAR = | 1 JMD | 2024-07-28 |
| 1 SAR = | 41.6297 JMD | 0.024 SAR = | 1 JMD | 2024-07-27 |
| 1 SAR = | 41.7126 JMD | 0.024 SAR = | 1 JMD | 2024-07-26 |
| 1 SAR = | 41.7303 JMD | 0.024 SAR = | 1 JMD | 2024-07-25 |
| 1 SAR = | 41.7009 JMD | 0.024 SAR = | 1 JMD | 2024-07-24 |
| 1 SAR = | 41.6811 JMD | 0.024 SAR = | 1 JMD | 2024-07-23 |
| 1 SAR = | 41.626 JMD | 0.024 SAR = | 1 JMD | 2024-07-22 |
| 1 SAR = | 41.6353 JMD | 0.024 SAR = | 1 JMD | 2024-07-21 |
| 1 SAR = | 41.6341 JMD | 0.024 SAR = | 1 JMD | 2024-07-20 |
| 1 SAR = | 41.9167 JMD | 0.0239 SAR = | 1 JMD | 2024-07-19 |
| 1 SAR = | 41.688 JMD | 0.024 SAR = | 1 JMD | 2024-07-18 |
| 1 SAR = | 41.6495 JMD | 0.024 SAR = | 1 JMD | 2024-07-17 |
| 1 SAR = | 41.8501 JMD | 0.0239 SAR = | 1 JMD | 2024-07-16 |
| 1 SAR = | 41.8076 JMD | 0.0239 SAR = | 1 JMD | 2024-07-15 |
| 1 SAR = | 41.6805 JMD | 0.024 SAR = | 1 JMD | 2024-07-14 |
| 1 SAR = | 41.7362 JMD | 0.024 SAR = | 1 JMD | 2024-07-13 |
| 1 SAR = | 41.7567 JMD | 0.0239 SAR = | 1 JMD | 2024-07-12 |
| 1 SAR = | 41.7574 JMD | 0.0239 SAR = | 1 JMD | 2024-07-11 |
| 1 SAR = | 41.8321 JMD | 0.0239 SAR = | 1 JMD | 2024-07-10 |
| 1 SAR = | 41.7732 JMD | 0.0239 SAR = | 1 JMD | 2024-07-09 |
| 1 SAR = | 41.6614 JMD | 0.024 SAR = | 1 JMD | 2024-07-08 |
| 1 SAR = | 41.5473 JMD | 0.0241 SAR = | 1 JMD | 2024-07-07 |
| 1 SAR = | 41.5473 JMD | 0.0241 SAR = | 1 JMD | 2024-07-06 |
| 1 SAR = | 41.5641 JMD | 0.0241 SAR = | 1 JMD | 2024-07-05 |
| 1 SAR = | 41.5193 JMD | 0.0241 SAR = | 1 JMD | 2024-07-04 |
| 1 SAR = | 41.4939 JMD | 0.0241 SAR = | 1 JMD | 2024-07-03 |
| 1 SAR = | 41.5255 JMD | 0.0241 SAR = | 1 JMD | 2024-07-02 |
| 1 SAR = | 41.4855 JMD | 0.0241 SAR = | 1 JMD | 2024-07-01 |
| 1 SAR = | 41.5872 JMD | 0.024 SAR = | 1 JMD | 2024-06-30 |
| 1 SAR = | 41.6281 JMD | 0.024 SAR = | 1 JMD | 2024-06-29 |
| 1 SAR = | 41.6037 JMD | 0.024 SAR = | 1 JMD | 2024-06-28 |
| 1 SAR = | 41.6215 JMD | 0.024 SAR = | 1 JMD | 2024-06-27 |
| 1 SAR = | 41.7 JMD | 0.024 SAR = | 1 JMD | 2024-06-26 |
| 1 SAR = | 41.535 JMD | 0.0241 SAR = | 1 JMD | 2024-06-25 |
| 1 SAR = | 41.4704 JMD | 0.0241 SAR = | 1 JMD | 2024-06-24 |
| 1 SAR = | 41.4057 JMD | 0.0242 SAR = | 1 JMD | 2024-06-23 |
| 1 SAR = | 41.4057 JMD | 0.0242 SAR = | 1 JMD | 2024-06-22 |
| 1 SAR = | 41.5425 JMD | 0.0241 SAR = | 1 JMD | 2024-06-21 |
| 1 SAR = | 41.5088 JMD | 0.0241 SAR = | 1 JMD | 2024-06-20 |
| 1 SAR = | 41.3473 JMD | 0.0242 SAR = | 1 JMD | 2024-06-19 |
| 1 SAR = | 41.4253 JMD | 0.0241 SAR = | 1 JMD | 2024-06-18 |
| 1 SAR = | 41.461 JMD | 0.0241 SAR = | 1 JMD | 2024-06-17 |
| 1 SAR = | 41.3778 JMD | 0.0242 SAR = | 1 JMD | 2024-06-16 |
| 1 SAR = | 41.4474 JMD | 0.0241 SAR = | 1 JMD | 2024-06-15 |
| 1 SAR = | 41.716 JMD | 0.024 SAR = | 1 JMD | 2024-06-14 |
| 1 SAR = | 41.2758 JMD | 0.0242 SAR = | 1 JMD | 2024-06-13 |
| 1 SAR = | 41.4549 JMD | 0.0241 SAR = | 1 JMD | 2024-06-12 |
| 1 SAR = | 41.337 JMD | 0.0242 SAR = | 1 JMD | 2024-06-11 |
| 1 SAR = | 41.9735 JMD | 0.0238 SAR = | 1 JMD | 2024-06-10 |
| 1 SAR = | 41.7216 JMD | 0.024 SAR = | 1 JMD | 2024-06-09 |
| 1 SAR = | 41.7216 JMD | 0.024 SAR = | 1 JMD | 2024-06-08 |
| 1 SAR = | 41.4069 JMD | 0.0242 SAR = | 1 JMD | 2024-06-07 |
| 1 SAR = | 41.4333 JMD | 0.0241 SAR = | 1 JMD | 2024-06-06 |
| 1 SAR = | 41.3386 JMD | 0.0242 SAR = | 1 JMD | 2024-06-05 |
| 1 SAR = | 41.0268 JMD | 0.0244 SAR = | 1 JMD | 2024-06-04 |
| 1 SAR = | 41.4647 JMD | 0.0241 SAR = | 1 JMD | 2024-06-03 |
| 1 SAR = | 41.4588 JMD | 0.0241 SAR = | 1 JMD | 2024-06-02 |
| 1 SAR = | 41.4588 JMD | 0.0241 SAR = | 1 JMD | 2024-06-01 |
| 1 SAR = | 41.4874 JMD | 0.0241 SAR = | 1 JMD | 2024-05-31 |
| 1 SAR = | 41.6922 JMD | 0.024 SAR = | 1 JMD | 2024-05-30 |
| 1 SAR = | 41.5502 JMD | 0.0241 SAR = | 1 JMD | 2024-05-29 |
| 1 SAR = | 41.5696 JMD | 0.0241 SAR = | 1 JMD | 2024-05-28 |
| 1 SAR = | 41.697 JMD | 0.024 SAR = | 1 JMD | 2024-05-27 |
| 1 SAR = | 41.687 JMD | 0.024 SAR = | 1 JMD | 2024-05-26 |
| 1 SAR = | 41.7264 JMD | 0.024 SAR = | 1 JMD | 2024-05-25 |
| 1 SAR = | 41.7673 JMD | 0.0239 SAR = | 1 JMD | 2024-05-24 |
| 1 SAR = | 41.643 JMD | 0.024 SAR = | 1 JMD | 2024-05-23 |
| 1 SAR = | 41.6319 JMD | 0.024 SAR = | 1 JMD | 2024-05-22 |
| 1 SAR = | 41.6971 JMD | 0.024 SAR = | 1 JMD | 2024-05-21 |
| 1 SAR = | 41.474 JMD | 0.0241 SAR = | 1 JMD | 2024-05-20 |
| 1 SAR = | 41.3962 JMD | 0.0242 SAR = | 1 JMD | 2024-05-19 |
| 1 SAR = | 41.3962 JMD | 0.0242 SAR = | 1 JMD | 2024-05-18 |
| 1 SAR = | 41.7029 JMD | 0.024 SAR = | 1 JMD | 2024-05-17 |
| 1 SAR = | 41.3067 JMD | 0.0242 SAR = | 1 JMD | 2024-05-16 |
| 1 SAR = | 41.608 JMD | 0.024 SAR = | 1 JMD | 2024-05-15 |
| 1 SAR = | 41.7199 JMD | 0.024 SAR = | 1 JMD | 2024-05-14 |
| 1 SAR = | 41.7763 JMD | 0.0239 SAR = | 1 JMD | 2024-05-13 |
| 1 SAR = | 41.7227 JMD | 0.024 SAR = | 1 JMD | 2024-05-12 |
| 1 SAR = | 41.7591 JMD | 0.0239 SAR = | 1 JMD | 2024-05-11 |
| 1 SAR = | 41.6286 JMD | 0.024 SAR = | 1 JMD | 2024-05-10 |
| 1 SAR = | 41.8534 JMD | 0.0239 SAR = | 1 JMD | 2024-05-09 |
| 1 SAR = | 41.9002 JMD | 0.0239 SAR = | 1 JMD | 2024-05-08 |
| 1 SAR = | 41.7848 JMD | 0.0239 SAR = | 1 JMD | 2024-05-07 |
| 1 SAR = | 41.792 JMD | 0.0239 SAR = | 1 JMD | 2024-05-06 |
| 1 SAR = | 41.7425 JMD | 0.024 SAR = | 1 JMD | 2024-05-05 |
| 1 SAR = | 41.7425 JMD | 0.024 SAR = | 1 JMD | 2024-05-04 |
| 1 SAR = | 41.5544 JMD | 0.0241 SAR = | 1 JMD | 2024-05-03 |
| 1 SAR = | 41.4347 JMD | 0.0241 SAR = | 1 JMD | 2024-05-02 |
| 1 SAR = | 41.9009 JMD | 0.0239 SAR = | 1 JMD | 2024-05-01 |
| 1 SAR = | 41.6827 JMD | 0.024 SAR = | 1 JMD | 2024-04-30 |
| 1 SAR = | 41.6724 JMD | 0.024 SAR = | 1 JMD | 2024-04-29 |
| 1 SAR = | 41.7262 JMD | 0.024 SAR = | 1 JMD | 2024-04-28 |
| 1 SAR = | 41.7251 JMD | 0.024 SAR = | 1 JMD | 2024-04-27 |
| 1 SAR = | 41.5546 JMD | 0.0241 SAR = | 1 JMD | 2024-04-26 |
| 1 SAR = | 41.4721 JMD | 0.0241 SAR = | 1 JMD | 2024-04-25 |
| 1 SAR = | 41.2638 JMD | 0.0242 SAR = | 1 JMD | 2024-04-24 |
| 1 SAR = | 41.4817 JMD | 0.0241 SAR = | 1 JMD | 2024-04-23 |
| 1 SAR = | 41.5248 JMD | 0.0241 SAR = | 1 JMD | 2024-04-22 |
| 1 SAR = | 41.4547 JMD | 0.0241 SAR = | 1 JMD | 2024-04-21 |
| 1 SAR = | 41.4547 JMD | 0.0241 SAR = | 1 JMD | 2024-04-20 |
| 1 SAR = | 41.5606 JMD | 0.0241 SAR = | 1 JMD | 2024-04-19 |
| 1 SAR = | 41.328 JMD | 0.0242 SAR = | 1 JMD | 2024-04-18 |
| 1 SAR = | 41.4288 JMD | 0.0241 SAR = | 1 JMD | 2024-04-17 |
| 1 SAR = | 41.4549 JMD | 0.0241 SAR = | 1 JMD | 2024-04-16 |
| 1 SAR = | 41.3062 JMD | 0.0242 SAR = | 1 JMD | 2024-04-15 |
| 1 SAR = | 41.2182 JMD | 0.0243 SAR = | 1 JMD | 2024-04-14 |
| 1 SAR = | 41.2967 JMD | 0.0242 SAR = | 1 JMD | 2024-04-13 |
| 1 SAR = | 41.3302 JMD | 0.0242 SAR = | 1 JMD | 2024-04-12 |
| 1 SAR = | 41.7499 JMD | 0.024 SAR = | 1 JMD | 2024-04-11 |
| 1 SAR = | 41.342 JMD | 0.0242 SAR = | 1 JMD | 2024-04-10 |
| 1 SAR = | 41.1113 JMD | 0.0243 SAR = | 1 JMD | 2024-04-09 |
| 1 SAR = | 41.2252 JMD | 0.0243 SAR = | 1 JMD | 2024-04-08 |
| 1 SAR = | 41.1383 JMD | 0.0243 SAR = | 1 JMD | 2024-04-07 |
| 1 SAR = | 41.1383 JMD | 0.0243 SAR = | 1 JMD | 2024-04-06 |
| 1 SAR = | 41.14 JMD | 0.0243 SAR = | 1 JMD | 2024-04-05 |
| 1 SAR = | 40.5389 JMD | 0.0247 SAR = | 1 JMD | 2024-04-04 |
| 1 SAR = | 40.9522 JMD | 0.0244 SAR = | 1 JMD | 2024-04-03 |
| 1 SAR = | 41.0172 JMD | 0.0244 SAR = | 1 JMD | 2024-04-02 |
| 1 SAR = | 41.0204 JMD | 0.0244 SAR = | 1 JMD | 2024-04-01 |
| 1 SAR = | 40.9379 JMD | 0.0244 SAR = | 1 JMD | 2024-03-31 |
| 1 SAR = | 40.9379 JMD | 0.0244 SAR = | 1 JMD | 2024-03-30 |
| 1 SAR = | 41.0528 JMD | 0.0244 SAR = | 1 JMD | 2024-03-29 |
| 1 SAR = | 41.0407 JMD | 0.0244 SAR = | 1 JMD | 2024-03-28 |
| 1 SAR = | 41.0249 JMD | 0.0244 SAR = | 1 JMD | 2024-03-27 |
| 1 SAR = | 40.9644 JMD | 0.0244 SAR = | 1 JMD | 2024-03-26 |
| 1 SAR = | 41.0064 JMD | 0.0244 SAR = | 1 JMD | 2024-03-25 |
| 1 SAR = | 40.8425 JMD | 0.0245 SAR = | 1 JMD | 2024-03-24 |
| 1 SAR = | 40.8425 JMD | 0.0245 SAR = | 1 JMD | 2024-03-23 |
| 1 SAR = | 41.2817 JMD | 0.0242 SAR = | 1 JMD | 2024-03-22 |
| 1 SAR = | 40.7351 JMD | 0.0245 SAR = | 1 JMD | 2024-03-21 |
| 1 SAR = | 41.0299 JMD | 0.0244 SAR = | 1 JMD | 2024-03-20 |
| 1 SAR = | 41.2332 JMD | 0.0243 SAR = | 1 JMD | 2024-03-19 |
| 1 SAR = | 41.2451 JMD | 0.0242 SAR = | 1 JMD | 2024-03-18 |
| 1 SAR = | 41.2406 JMD | 0.0242 SAR = | 1 JMD | 2024-03-17 |
| 1 SAR = | 41.2406 JMD | 0.0242 SAR = | 1 JMD | 2024-03-16 |
| 1 SAR = | 41.5305 JMD | 0.0241 SAR = | 1 JMD | 2024-03-15 |
| 1 SAR = | 41.2711 JMD | 0.0242 SAR = | 1 JMD | 2024-03-14 |
| 1 SAR = | 41.3097 JMD | 0.0242 SAR = | 1 JMD | 2024-03-13 |
| 1 SAR = | 41.3752 JMD | 0.0242 SAR = | 1 JMD | 2024-03-12 |
| 1 SAR = | 41.3536 JMD | 0.0242 SAR = | 1 JMD | 2024-03-11 |
| 1 SAR = | 41.3347 JMD | 0.0242 SAR = | 1 JMD | 2024-03-10 |
| 1 SAR = | 41.3347 JMD | 0.0242 SAR = | 1 JMD | 2024-03-09 |
| 1 SAR = | 41.2722 JMD | 0.0242 SAR = | 1 JMD | 2024-03-08 |
| 1 SAR = | 41.3714 JMD | 0.0242 SAR = | 1 JMD | 2024-03-07 |
| 1 SAR = | 41.4793 JMD | 0.0241 SAR = | 1 JMD | 2024-03-06 |
| 1 SAR = | 41.554 JMD | 0.0241 SAR = | 1 JMD | 2024-03-05 |
| 1 SAR = | 41.5102 JMD | 0.0241 SAR = | 1 JMD | 2024-03-04 |
| 1 SAR = | 41.4572 JMD | 0.0241 SAR = | 1 JMD | 2024-03-03 |
| 1 SAR = | 41.4572 JMD | 0.0241 SAR = | 1 JMD | 2024-03-02 |
| 1 SAR = | 41.648 JMD | 0.024 SAR = | 1 JMD | 2024-03-01 |
| 1 SAR = | 41.5944 JMD | 0.024 SAR = | 1 JMD | 2024-02-29 |
| 1 SAR = | 41.6359 JMD | 0.024 SAR = | 1 JMD | 2024-02-28 |
| 1 SAR = | 41.7391 JMD | 0.024 SAR = | 1 JMD | 2024-02-27 |
| 1 SAR = | 41.7434 JMD | 0.024 SAR = | 1 JMD | 2024-02-26 |
| 1 SAR = | 41.6654 JMD | 0.024 SAR = | 1 JMD | 2024-02-25 |
| 1 SAR = | 41.6654 JMD | 0.024 SAR = | 1 JMD | 2024-02-24 |
| 1 SAR = | 41.8795 JMD | 0.0239 SAR = | 1 JMD | 2024-02-23 |
| 1 SAR = | 41.6422 JMD | 0.024 SAR = | 1 JMD | 2024-02-22 |
| 1 SAR = | 41.7113 JMD | 0.024 SAR = | 1 JMD | 2024-02-21 |
| 1 SAR = | 41.8209 JMD | 0.0239 SAR = | 1 JMD | 2024-02-20 |
| 1 SAR = | 41.7243 JMD | 0.024 SAR = | 1 JMD | 2024-02-19 |
| 1 SAR = | 41.7265 JMD | 0.024 SAR = | 1 JMD | 2024-02-18 |
| 1 SAR = | 41.7479 JMD | 0.024 SAR = | 1 JMD | 2024-02-17 |
| 1 SAR = | 41.7495 JMD | 0.024 SAR = | 1 JMD | 2024-02-16 |
| 1 SAR = | 41.7244 JMD | 0.024 SAR = | 1 JMD | 2024-02-15 |
| 1 SAR = | 41.9439 JMD | 0.0238 SAR = | 1 JMD | 2024-02-14 |
| 1 SAR = | 41.7375 JMD | 0.024 SAR = | 1 JMD | 2024-02-13 |
| 1 SAR = | 41.6559 JMD | 0.024 SAR = | 1 JMD | 2024-02-12 |
| 1 SAR = | 41.6909 JMD | 0.024 SAR = | 1 JMD | 2024-02-11 |
| 1 SAR = | 41.6924 JMD | 0.024 SAR = | 1 JMD | 2024-02-10 |
| 1 SAR = | 41.4195 JMD | 0.0241 SAR = | 1 JMD | 2024-02-09 |
| 1 SAR = | 41.5809 JMD | 0.024 SAR = | 1 JMD | 2024-02-08 |
| 1 SAR = | 41.5322 JMD | 0.0241 SAR = | 1 JMD | 2024-02-07 |
| 1 SAR = | 41.6468 JMD | 0.024 SAR = | 1 JMD | 2024-02-06 |
| 1 SAR = | 42.0039 JMD | 0.0238 SAR = | 1 JMD | 2024-02-05 |
| 1 SAR = | 41.8932 JMD | 0.0239 SAR = | 1 JMD | 2024-02-04 |
| 1 SAR = | 41.8932 JMD | 0.0239 SAR = | 1 JMD | 2024-02-03 |
| 1 SAR = | 41.2427 JMD | 0.0242 SAR = | 1 JMD | 2024-02-02 |
| 1 SAR = | 41.5976 JMD | 0.024 SAR = | 1 JMD | 2024-02-01 |
| 1 SAR = | 41.4555 JMD | 0.0241 SAR = | 1 JMD | 2024-01-31 |
| 1 SAR = | 41.4199 JMD | 0.0241 SAR = | 1 JMD | 2024-01-30 |
| 1 SAR = | 41.6512 JMD | 0.024 SAR = | 1 JMD | 2024-01-29 |
| 1 SAR = | 41.5742 JMD | 0.0241 SAR = | 1 JMD | 2024-01-28 |
| 1 SAR = | 41.5742 JMD | 0.0241 SAR = | 1 JMD | 2024-01-27 |
| 1 SAR = | 41.7134 JMD | 0.024 SAR = | 1 JMD | 2024-01-26 |
| 1 SAR = | 41.5667 JMD | 0.0241 SAR = | 1 JMD | 2024-01-25 |
| 1 SAR = | 41.4848 JMD | 0.0241 SAR = | 1 JMD | 2024-01-24 |
| 1 SAR = | 41.3731 JMD | 0.0242 SAR = | 1 JMD | 2024-01-23 |
| 1 SAR = | 41.4051 JMD | 0.0242 SAR = | 1 JMD | 2024-01-22 |
| 1 SAR = | 41.353 JMD | 0.0242 SAR = | 1 JMD | 2024-01-21 |
| 1 SAR = | 41.4852 JMD | 0.0241 SAR = | 1 JMD | 2024-01-20 |
| 1 SAR = | 41.3811 JMD | 0.0242 SAR = | 1 JMD | 2024-01-19 |
| 1 SAR = | 41.2667 JMD | 0.0242 SAR = | 1 JMD | 2024-01-18 |
| 1 SAR = | 41.4946 JMD | 0.0241 SAR = | 1 JMD | 2024-01-17 |
| 1 SAR = | 41.5285 JMD | 0.0241 SAR = | 1 JMD | 2024-01-16 |
| 1 SAR = | 41.4376 JMD | 0.0241 SAR = | 1 JMD | 2024-01-15 |
| 1 SAR = | 41.3684 JMD | 0.0242 SAR = | 1 JMD | 2024-01-14 |
| 1 SAR = | 41.3684 JMD | 0.0242 SAR = | 1 JMD | 2024-01-13 |
| 1 SAR = | 41.304 JMD | 0.0242 SAR = | 1 JMD | 2024-01-12 |
| 1 SAR = | 41.1685 JMD | 0.0243 SAR = | 1 JMD | 2024-01-11 |
| 1 SAR = | 41.179 JMD | 0.0243 SAR = | 1 JMD | 2024-01-10 |
| 1 SAR = | 41.081 JMD | 0.0243 SAR = | 1 JMD | 2024-01-09 |
| 1 SAR = | 41.1225 JMD | 0.0243 SAR = | 1 JMD | 2024-01-08 |
| 1 SAR = | 41.0392 JMD | 0.0244 SAR = | 1 JMD | 2024-01-07 |
| 1 SAR = | 41.0348 JMD | 0.0244 SAR = | 1 JMD | 2024-01-06 |
| 1 SAR = | 41.1482 JMD | 0.0243 SAR = | 1 JMD | 2024-01-05 |
| 1 SAR = | 41.1516 JMD | 0.0243 SAR = | 1 JMD | 2024-01-04 |
| 1 SAR = | 41.1661 JMD | 0.0243 SAR = | 1 JMD | 2024-01-03 |
| 1 SAR = | 41.3144 JMD | 0.0242 SAR = | 1 JMD | 2024-01-02 |
| 1 SAR = | 41.3169 JMD | 0.0242 SAR = | 1 JMD | 2024-01-01 |
| 1 SAR = | 41.2738 JMD | 0.0242 SAR = | 1 JMD | 2023-12-31 |
| 1 SAR = | 41.1981 JMD | 0.0243 SAR = | 1 JMD | 2023-12-30 |
| 1 SAR = | 41.3509 JMD | 0.0242 SAR = | 1 JMD | 2023-12-29 |
| 1 SAR = | 41.0952 JMD | 0.0243 SAR = | 1 JMD | 2023-12-28 |
| 1 SAR = | 41.3984 JMD | 0.0242 SAR = | 1 JMD | 2023-12-27 |
| 1 SAR = | 41.3961 JMD | 0.0242 SAR = | 1 JMD | 2023-12-26 |
| 1 SAR = | 41.3957 JMD | 0.0242 SAR = | 1 JMD | 2023-12-25 |
| 1 SAR = | 41.3156 JMD | 0.0242 SAR = | 1 JMD | 2023-12-24 |
| 1 SAR = | 41.3158 JMD | 0.0242 SAR = | 1 JMD | 2023-12-23 |
| 1 SAR = | 41.3845 JMD | 0.0242 SAR = | 1 JMD | 2023-12-22 |
| 1 SAR = | 41.2876 JMD | 0.0242 SAR = | 1 JMD | 2023-12-21 |
| 1 SAR = | 41.2277 JMD | 0.0243 SAR = | 1 JMD | 2023-12-20 |
| 1 SAR = | 41.3869 JMD | 0.0242 SAR = | 1 JMD | 2023-12-19 |
| 1 SAR = | 41.7439 JMD | 0.024 SAR = | 1 JMD | 2023-12-18 |
| 1 SAR = | 41.7058 JMD | 0.024 SAR = | 1 JMD | 2023-12-17 |
| 1 SAR = | 41.7078 JMD | 0.024 SAR = | 1 JMD | 2023-12-16 |
| 1 SAR = | 41.2594 JMD | 0.0242 SAR = | 1 JMD | 2023-12-15 |
| 1 SAR = | 41.074 JMD | 0.0243 SAR = | 1 JMD | 2023-12-14 |
| 1 SAR = | 41.461 JMD | 0.0241 SAR = | 1 JMD | 2023-12-13 |
| 1 SAR = | 41.4913 JMD | 0.0241 SAR = | 1 JMD | 2023-12-12 |
| 1 SAR = | 41.5554 JMD | 0.0241 SAR = | 1 JMD | 2023-12-11 |
| 1 SAR = | 41.5336 JMD | 0.0241 SAR = | 1 JMD | 2023-12-10 |
| 1 SAR = | 41.5336 JMD | 0.0241 SAR = | 1 JMD | 2023-12-09 |
| 1 SAR = | 41.4568 JMD | 0.0241 SAR = | 1 JMD | 2023-12-08 |
| 1 SAR = | 41.4441 JMD | 0.0241 SAR = | 1 JMD | 2023-12-07 |
| 1 SAR = | 41.5099 JMD | 0.0241 SAR = | 1 JMD | 2023-12-06 |
| 1 SAR = | 41.4716 JMD | 0.0241 SAR = | 1 JMD | 2023-12-05 |
| 1 SAR = | 41.2929 JMD | 0.0242 SAR = | 1 JMD | 2023-12-04 |
| 1 SAR = | 41.2113 JMD | 0.0243 SAR = | 1 JMD | 2023-12-03 |
| 1 SAR = | 41.2113 JMD | 0.0243 SAR = | 1 JMD | 2023-12-02 |
| 1 SAR = | 41.4914 JMD | 0.0241 SAR = | 1 JMD | 2023-12-01 |
| 1 SAR = | 41.5512 JMD | 0.0241 SAR = | 1 JMD | 2023-11-30 |
| 1 SAR = | 41.1925 JMD | 0.0243 SAR = | 1 JMD | 2023-11-29 |
| 1 SAR = | 41.3671 JMD | 0.0242 SAR = | 1 JMD | 2023-11-28 |
| 1 SAR = | 41.2771 JMD | 0.0242 SAR = | 1 JMD | 2023-11-27 |
| 1 SAR = | 41.2679 JMD | 0.0242 SAR = | 1 JMD | 2023-11-26 |
| 1 SAR = | 41.3775 JMD | 0.0242 SAR = | 1 JMD | 2023-11-25 |
| 1 SAR = | 41.5284 JMD | 0.0241 SAR = | 1 JMD | 2023-11-24 |
| 1 SAR = | 41.5481 JMD | 0.0241 SAR = | 1 JMD | 2023-11-23 |