Last Year History for SAR/JOD
| SAR | JOD | SAR | JOD | Date |
|---|---|---|---|---|
| 1 SAR = | 0.1888 JOD | 5.2971 SAR = | 1 JOD | 2024-12-03 |
| 1 SAR = | 0.1888 JOD | 5.2963 SAR = | 1 JOD | 2024-12-02 |
| 1 SAR = | 0.1887 JOD | 5.2982 SAR = | 1 JOD | 2024-12-01 |
| 1 SAR = | 0.1887 JOD | 5.2982 SAR = | 1 JOD | 2024-11-30 |
| 1 SAR = | 0.1888 JOD | 5.2979 SAR = | 1 JOD | 2024-11-29 |
| 1 SAR = | 0.1888 JOD | 5.2961 SAR = | 1 JOD | 2024-11-28 |
| 1 SAR = | 0.1887 JOD | 5.2982 SAR = | 1 JOD | 2024-11-27 |
| 1 SAR = | 0.1888 JOD | 5.2958 SAR = | 1 JOD | 2024-11-26 |
| 1 SAR = | 0.1889 JOD | 5.2932 SAR = | 1 JOD | 2024-11-25 |
| 1 SAR = | 0.1889 JOD | 5.2946 SAR = | 1 JOD | 2024-11-24 |
| 1 SAR = | 0.1889 JOD | 5.2946 SAR = | 1 JOD | 2024-11-23 |
| 1 SAR = | 0.1889 JOD | 5.2948 SAR = | 1 JOD | 2024-11-22 |
| 1 SAR = | 0.1889 JOD | 5.2929 SAR = | 1 JOD | 2024-11-21 |
| 1 SAR = | 0.1889 JOD | 5.2929 SAR = | 1 JOD | 2024-11-20 |
| 1 SAR = | 0.1889 JOD | 5.2926 SAR = | 1 JOD | 2024-11-19 |
| 1 SAR = | 0.1889 JOD | 5.2926 SAR = | 1 JOD | 2024-11-18 |
| 1 SAR = | 0.1888 JOD | 5.297 SAR = | 1 JOD | 2024-11-17 |
| 1 SAR = | 0.1888 JOD | 5.297 SAR = | 1 JOD | 2024-11-16 |
| 1 SAR = | 0.1888 JOD | 5.2969 SAR = | 1 JOD | 2024-11-15 |
| 1 SAR = | 0.1888 JOD | 5.2977 SAR = | 1 JOD | 2024-11-14 |
| 1 SAR = | 0.1888 JOD | 5.2977 SAR = | 1 JOD | 2024-11-13 |
| 1 SAR = | 0.1888 JOD | 5.2976 SAR = | 1 JOD | 2024-11-12 |
| 1 SAR = | 0.1888 JOD | 5.2961 SAR = | 1 JOD | 2024-11-11 |
| 1 SAR = | 0.1888 JOD | 5.2968 SAR = | 1 JOD | 2024-11-10 |
| 1 SAR = | 0.1888 JOD | 5.2968 SAR = | 1 JOD | 2024-11-09 |
| 1 SAR = | 0.1888 JOD | 5.2971 SAR = | 1 JOD | 2024-11-08 |
| 1 SAR = | 0.1888 JOD | 5.296 SAR = | 1 JOD | 2024-11-07 |
| 1 SAR = | 0.1888 JOD | 5.2964 SAR = | 1 JOD | 2024-11-06 |
| 1 SAR = | 0.1888 JOD | 5.2961 SAR = | 1 JOD | 2024-11-05 |
| 1 SAR = | 0.1888 JOD | 5.296 SAR = | 1 JOD | 2024-11-04 |
| 1 SAR = | 0.1893 JOD | 5.2828 SAR = | 1 JOD | 2024-11-03 |
| 1 SAR = | 0.1888 JOD | 5.2973 SAR = | 1 JOD | 2024-11-02 |
| 1 SAR = | 0.1888 JOD | 5.2965 SAR = | 1 JOD | 2024-11-01 |
| 1 SAR = | 0.1889 JOD | 5.2951 SAR = | 1 JOD | 2024-10-31 |
| 1 SAR = | 0.1889 JOD | 5.2948 SAR = | 1 JOD | 2024-10-30 |
| 1 SAR = | 0.1888 JOD | 5.2979 SAR = | 1 JOD | 2024-10-29 |
| 1 SAR = | 0.1888 JOD | 5.2974 SAR = | 1 JOD | 2024-10-28 |
| 1 SAR = | 0.1887 JOD | 5.2982 SAR = | 1 JOD | 2024-10-27 |
| 1 SAR = | 0.1887 JOD | 5.2982 SAR = | 1 JOD | 2024-10-26 |
| 1 SAR = | 0.1887 JOD | 5.2984 SAR = | 1 JOD | 2024-10-25 |
| 1 SAR = | 0.1888 JOD | 5.2975 SAR = | 1 JOD | 2024-10-24 |
| 1 SAR = | 0.1888 JOD | 5.2965 SAR = | 1 JOD | 2024-10-23 |
| 1 SAR = | 0.1888 JOD | 5.297 SAR = | 1 JOD | 2024-10-22 |
| 1 SAR = | 0.1888 JOD | 5.2967 SAR = | 1 JOD | 2024-10-21 |
| 1 SAR = | 0.1887 JOD | 5.2992 SAR = | 1 JOD | 2024-10-20 |
| 1 SAR = | 0.1887 JOD | 5.2993 SAR = | 1 JOD | 2024-10-19 |
| 1 SAR = | 0.1887 JOD | 5.2982 SAR = | 1 JOD | 2024-10-18 |
| 1 SAR = | 0.1887 JOD | 5.3 SAR = | 1 JOD | 2024-10-17 |
| 1 SAR = | 0.1887 JOD | 5.2982 SAR = | 1 JOD | 2024-10-16 |
| 1 SAR = | 0.1888 JOD | 5.2979 SAR = | 1 JOD | 2024-10-15 |
| 1 SAR = | 0.1887 JOD | 5.2984 SAR = | 1 JOD | 2024-10-14 |
| 1 SAR = | 0.1887 JOD | 5.3002 SAR = | 1 JOD | 2024-10-13 |
| 1 SAR = | 0.1887 JOD | 5.3002 SAR = | 1 JOD | 2024-10-12 |
| 1 SAR = | 0.1887 JOD | 5.2995 SAR = | 1 JOD | 2024-10-11 |
| 1 SAR = | 0.1888 JOD | 5.2978 SAR = | 1 JOD | 2024-10-10 |
| 1 SAR = | 0.1888 JOD | 5.2975 SAR = | 1 JOD | 2024-10-09 |
| 1 SAR = | 0.1887 JOD | 5.2996 SAR = | 1 JOD | 2024-10-08 |
| 1 SAR = | 0.1887 JOD | 5.3001 SAR = | 1 JOD | 2024-10-07 |
| 1 SAR = | 0.1886 JOD | 5.3017 SAR = | 1 JOD | 2024-10-06 |
| 1 SAR = | 0.1886 JOD | 5.3017 SAR = | 1 JOD | 2024-10-05 |
| 1 SAR = | 0.1887 JOD | 5.3007 SAR = | 1 JOD | 2024-10-04 |
| 1 SAR = | 0.1888 JOD | 5.2953 SAR = | 1 JOD | 2024-10-03 |
| 1 SAR = | 0.1888 JOD | 5.2966 SAR = | 1 JOD | 2024-10-02 |
| 1 SAR = | 0.1889 JOD | 5.2937 SAR = | 1 JOD | 2024-10-01 |
| 1 SAR = | 0.1889 JOD | 5.2939 SAR = | 1 JOD | 2024-09-30 |
| 1 SAR = | 0.1889 JOD | 5.293 SAR = | 1 JOD | 2024-09-29 |
| 1 SAR = | 0.1889 JOD | 5.293 SAR = | 1 JOD | 2024-09-28 |
| 1 SAR = | 0.1889 JOD | 5.2931 SAR = | 1 JOD | 2024-09-27 |
| 1 SAR = | 0.1889 JOD | 5.2934 SAR = | 1 JOD | 2024-09-26 |
| 1 SAR = | 0.1889 JOD | 5.2946 SAR = | 1 JOD | 2024-09-25 |
| 1 SAR = | 0.1889 JOD | 5.2935 SAR = | 1 JOD | 2024-09-24 |
| 1 SAR = | 0.1888 JOD | 5.2952 SAR = | 1 JOD | 2024-09-23 |
| 1 SAR = | 0.1888 JOD | 5.2963 SAR = | 1 JOD | 2024-09-22 |
| 1 SAR = | 0.1888 JOD | 5.2963 SAR = | 1 JOD | 2024-09-21 |
| 1 SAR = | 0.1889 JOD | 5.2951 SAR = | 1 JOD | 2024-09-20 |
| 1 SAR = | 0.1889 JOD | 5.2952 SAR = | 1 JOD | 2024-09-19 |
| 1 SAR = | 0.1888 JOD | 5.2968 SAR = | 1 JOD | 2024-09-18 |
| 1 SAR = | 0.1888 JOD | 5.2962 SAR = | 1 JOD | 2024-09-17 |
| 1 SAR = | 0.1888 JOD | 5.2964 SAR = | 1 JOD | 2024-09-16 |
| 1 SAR = | 0.1889 JOD | 5.2948 SAR = | 1 JOD | 2024-09-15 |
| 1 SAR = | 0.1888 JOD | 5.296 SAR = | 1 JOD | 2024-09-14 |
| 1 SAR = | 0.1888 JOD | 5.2954 SAR = | 1 JOD | 2024-09-13 |
| 1 SAR = | 0.1888 JOD | 5.2952 SAR = | 1 JOD | 2024-09-12 |
| 1 SAR = | 0.1889 JOD | 5.2952 SAR = | 1 JOD | 2024-09-11 |
| 1 SAR = | 0.1889 JOD | 5.2951 SAR = | 1 JOD | 2024-09-10 |
| 1 SAR = | 0.1888 JOD | 5.2975 SAR = | 1 JOD | 2024-09-09 |
| 1 SAR = | 0.1888 JOD | 5.2972 SAR = | 1 JOD | 2024-09-08 |
| 1 SAR = | 0.1888 JOD | 5.2972 SAR = | 1 JOD | 2024-09-07 |
| 1 SAR = | 0.1888 JOD | 5.2966 SAR = | 1 JOD | 2024-09-06 |
| 1 SAR = | 0.1888 JOD | 5.2967 SAR = | 1 JOD | 2024-09-05 |
| 1 SAR = | 0.1888 JOD | 5.296 SAR = | 1 JOD | 2024-09-04 |
| 1 SAR = | 0.1888 JOD | 5.2953 SAR = | 1 JOD | 2024-09-03 |
| 1 SAR = | 0.1888 JOD | 5.2959 SAR = | 1 JOD | 2024-09-02 |
| 1 SAR = | 0.1889 JOD | 5.2945 SAR = | 1 JOD | 2024-09-01 |
| 1 SAR = | 0.1889 JOD | 5.2951 SAR = | 1 JOD | 2024-08-31 |
| 1 SAR = | 0.1888 JOD | 5.2957 SAR = | 1 JOD | 2024-08-30 |
| 1 SAR = | 0.1889 JOD | 5.2948 SAR = | 1 JOD | 2024-08-29 |
| 1 SAR = | 0.1889 JOD | 5.2947 SAR = | 1 JOD | 2024-08-28 |
| 1 SAR = | 0.1889 JOD | 5.2946 SAR = | 1 JOD | 2024-08-27 |
| 1 SAR = | 0.1889 JOD | 5.2944 SAR = | 1 JOD | 2024-08-26 |
| 1 SAR = | 0.1889 JOD | 5.2943 SAR = | 1 JOD | 2024-08-25 |
| 1 SAR = | 0.1889 JOD | 5.2944 SAR = | 1 JOD | 2024-08-24 |
| 1 SAR = | 0.1889 JOD | 5.2945 SAR = | 1 JOD | 2024-08-23 |
| 1 SAR = | 0.1889 JOD | 5.2946 SAR = | 1 JOD | 2024-08-22 |
| 1 SAR = | 0.1889 JOD | 5.2944 SAR = | 1 JOD | 2024-08-21 |
| 1 SAR = | 0.1889 JOD | 5.2951 SAR = | 1 JOD | 2024-08-20 |
| 1 SAR = | 0.1889 JOD | 5.2949 SAR = | 1 JOD | 2024-08-19 |
| 1 SAR = | 0.1889 JOD | 5.295 SAR = | 1 JOD | 2024-08-18 |
| 1 SAR = | 0.1889 JOD | 5.295 SAR = | 1 JOD | 2024-08-17 |
| 1 SAR = | 0.1889 JOD | 5.2952 SAR = | 1 JOD | 2024-08-16 |
| 1 SAR = | 0.1888 JOD | 5.2953 SAR = | 1 JOD | 2024-08-15 |
| 1 SAR = | 0.1888 JOD | 5.2978 SAR = | 1 JOD | 2024-08-14 |
| 1 SAR = | 0.1888 JOD | 5.2967 SAR = | 1 JOD | 2024-08-13 |
| 1 SAR = | 0.1888 JOD | 5.2956 SAR = | 1 JOD | 2024-08-12 |
| 1 SAR = | 0.1888 JOD | 5.2957 SAR = | 1 JOD | 2024-08-11 |
| 1 SAR = | 0.1888 JOD | 5.2958 SAR = | 1 JOD | 2024-08-10 |
| 1 SAR = | 0.1889 JOD | 5.2952 SAR = | 1 JOD | 2024-08-09 |
| 1 SAR = | 0.1889 JOD | 5.2942 SAR = | 1 JOD | 2024-08-08 |
| 1 SAR = | 0.1888 JOD | 5.2965 SAR = | 1 JOD | 2024-08-07 |
| 1 SAR = | 0.1888 JOD | 5.2972 SAR = | 1 JOD | 2024-08-06 |
| 1 SAR = | 0.1888 JOD | 5.297 SAR = | 1 JOD | 2024-08-05 |
| 1 SAR = | 0.1888 JOD | 5.2969 SAR = | 1 JOD | 2024-08-04 |
| 1 SAR = | 0.1888 JOD | 5.2969 SAR = | 1 JOD | 2024-08-03 |
| 1 SAR = | 0.1888 JOD | 5.2965 SAR = | 1 JOD | 2024-08-02 |
| 1 SAR = | 0.1889 JOD | 5.2951 SAR = | 1 JOD | 2024-08-01 |
| 1 SAR = | 0.1889 JOD | 5.2941 SAR = | 1 JOD | 2024-07-31 |
| 1 SAR = | 0.1889 JOD | 5.2943 SAR = | 1 JOD | 2024-07-30 |
| 1 SAR = | 0.1889 JOD | 5.2942 SAR = | 1 JOD | 2024-07-29 |
| 1 SAR = | 0.1889 JOD | 5.2936 SAR = | 1 JOD | 2024-07-28 |
| 1 SAR = | 0.1889 JOD | 5.2938 SAR = | 1 JOD | 2024-07-27 |
| 1 SAR = | 0.1889 JOD | 5.2939 SAR = | 1 JOD | 2024-07-26 |
| 1 SAR = | 0.1889 JOD | 5.2934 SAR = | 1 JOD | 2024-07-25 |
| 1 SAR = | 0.1889 JOD | 5.2931 SAR = | 1 JOD | 2024-07-24 |
| 1 SAR = | 0.189 JOD | 5.2923 SAR = | 1 JOD | 2024-07-23 |
| 1 SAR = | 0.1889 JOD | 5.2933 SAR = | 1 JOD | 2024-07-22 |
| 1 SAR = | 0.1889 JOD | 5.2926 SAR = | 1 JOD | 2024-07-21 |
| 1 SAR = | 0.1889 JOD | 5.2927 SAR = | 1 JOD | 2024-07-20 |
| 1 SAR = | 0.1889 JOD | 5.2933 SAR = | 1 JOD | 2024-07-19 |
| 1 SAR = | 0.1889 JOD | 5.2933 SAR = | 1 JOD | 2024-07-18 |
| 1 SAR = | 0.189 JOD | 5.2914 SAR = | 1 JOD | 2024-07-17 |
| 1 SAR = | 0.189 JOD | 5.2922 SAR = | 1 JOD | 2024-07-16 |
| 1 SAR = | 0.1889 JOD | 5.2932 SAR = | 1 JOD | 2024-07-15 |
| 1 SAR = | 0.1889 JOD | 5.2924 SAR = | 1 JOD | 2024-07-14 |
| 1 SAR = | 0.189 JOD | 5.2922 SAR = | 1 JOD | 2024-07-13 |
| 1 SAR = | 0.1889 JOD | 5.2924 SAR = | 1 JOD | 2024-07-12 |
| 1 SAR = | 0.1889 JOD | 5.2938 SAR = | 1 JOD | 2024-07-11 |
| 1 SAR = | 0.1889 JOD | 5.2924 SAR = | 1 JOD | 2024-07-10 |
| 1 SAR = | 0.1889 JOD | 5.2931 SAR = | 1 JOD | 2024-07-09 |
| 1 SAR = | 0.189 JOD | 5.2922 SAR = | 1 JOD | 2024-07-08 |
| 1 SAR = | 0.189 JOD | 5.292 SAR = | 1 JOD | 2024-07-07 |
| 1 SAR = | 0.189 JOD | 5.292 SAR = | 1 JOD | 2024-07-06 |
| 1 SAR = | 0.1889 JOD | 5.2929 SAR = | 1 JOD | 2024-07-05 |
| 1 SAR = | 0.1889 JOD | 5.2933 SAR = | 1 JOD | 2024-07-04 |
| 1 SAR = | 0.1889 JOD | 5.2934 SAR = | 1 JOD | 2024-07-03 |
| 1 SAR = | 0.1889 JOD | 5.2943 SAR = | 1 JOD | 2024-07-02 |
| 1 SAR = | 0.1889 JOD | 5.2931 SAR = | 1 JOD | 2024-07-01 |
| 1 SAR = | 0.1889 JOD | 5.2938 SAR = | 1 JOD | 2024-06-30 |
| 1 SAR = | 0.1889 JOD | 5.2939 SAR = | 1 JOD | 2024-06-29 |
| 1 SAR = | 0.1889 JOD | 5.2944 SAR = | 1 JOD | 2024-06-28 |
| 1 SAR = | 0.1889 JOD | 5.2935 SAR = | 1 JOD | 2024-06-27 |
| 1 SAR = | 0.1889 JOD | 5.2945 SAR = | 1 JOD | 2024-06-26 |
| 1 SAR = | 0.1889 JOD | 5.2949 SAR = | 1 JOD | 2024-06-25 |
| 1 SAR = | 0.1889 JOD | 5.2944 SAR = | 1 JOD | 2024-06-24 |
| 1 SAR = | 0.1888 JOD | 5.296 SAR = | 1 JOD | 2024-06-23 |
| 1 SAR = | 0.1888 JOD | 5.296 SAR = | 1 JOD | 2024-06-22 |
| 1 SAR = | 0.1889 JOD | 5.2932 SAR = | 1 JOD | 2024-06-21 |
| 1 SAR = | 0.1889 JOD | 5.2934 SAR = | 1 JOD | 2024-06-20 |
| 1 SAR = | 0.1889 JOD | 5.2939 SAR = | 1 JOD | 2024-06-19 |
| 1 SAR = | 0.1889 JOD | 5.2926 SAR = | 1 JOD | 2024-06-18 |
| 1 SAR = | 0.189 JOD | 5.2923 SAR = | 1 JOD | 2024-06-17 |
| 1 SAR = | 0.1889 JOD | 5.2929 SAR = | 1 JOD | 2024-06-16 |
| 1 SAR = | 0.1892 JOD | 5.284 SAR = | 1 JOD | 2024-06-15 |
| 1 SAR = | 0.189 JOD | 5.2924 SAR = | 1 JOD | 2024-06-14 |
| 1 SAR = | 0.1889 JOD | 5.2934 SAR = | 1 JOD | 2024-06-13 |
| 1 SAR = | 0.189 JOD | 5.292 SAR = | 1 JOD | 2024-06-12 |
| 1 SAR = | 0.189 JOD | 5.2912 SAR = | 1 JOD | 2024-06-11 |
| 1 SAR = | 0.189 JOD | 5.2907 SAR = | 1 JOD | 2024-06-10 |
| 1 SAR = | 0.189 JOD | 5.2913 SAR = | 1 JOD | 2024-06-09 |
| 1 SAR = | 0.189 JOD | 5.2913 SAR = | 1 JOD | 2024-06-08 |
| 1 SAR = | 0.1889 JOD | 5.2928 SAR = | 1 JOD | 2024-06-07 |
| 1 SAR = | 0.189 JOD | 5.2914 SAR = | 1 JOD | 2024-06-06 |
| 1 SAR = | 0.189 JOD | 5.2914 SAR = | 1 JOD | 2024-06-05 |
| 1 SAR = | 0.189 JOD | 5.2907 SAR = | 1 JOD | 2024-06-04 |
| 1 SAR = | 0.189 JOD | 5.291 SAR = | 1 JOD | 2024-06-03 |
| 1 SAR = | 0.189 JOD | 5.2914 SAR = | 1 JOD | 2024-06-02 |
| 1 SAR = | 0.189 JOD | 5.2914 SAR = | 1 JOD | 2024-06-01 |
| 1 SAR = | 0.189 JOD | 5.291 SAR = | 1 JOD | 2024-05-31 |
| 1 SAR = | 0.189 JOD | 5.2909 SAR = | 1 JOD | 2024-05-30 |
| 1 SAR = | 0.189 JOD | 5.2909 SAR = | 1 JOD | 2024-05-29 |
| 1 SAR = | 0.189 JOD | 5.2912 SAR = | 1 JOD | 2024-05-28 |
| 1 SAR = | 0.189 JOD | 5.2908 SAR = | 1 JOD | 2024-05-27 |
| 1 SAR = | 0.1891 JOD | 5.2896 SAR = | 1 JOD | 2024-05-26 |
| 1 SAR = | 0.1892 JOD | 5.2846 SAR = | 1 JOD | 2024-05-25 |
| 1 SAR = | 0.189 JOD | 5.2906 SAR = | 1 JOD | 2024-05-24 |
| 1 SAR = | 0.189 JOD | 5.2908 SAR = | 1 JOD | 2024-05-23 |
| 1 SAR = | 0.189 JOD | 5.2906 SAR = | 1 JOD | 2024-05-22 |
| 1 SAR = | 0.189 JOD | 5.2904 SAR = | 1 JOD | 2024-05-21 |
| 1 SAR = | 0.189 JOD | 5.2912 SAR = | 1 JOD | 2024-05-20 |
| 1 SAR = | 0.189 JOD | 5.2899 SAR = | 1 JOD | 2024-05-19 |
| 1 SAR = | 0.189 JOD | 5.2899 SAR = | 1 JOD | 2024-05-18 |
| 1 SAR = | 0.189 JOD | 5.2906 SAR = | 1 JOD | 2024-05-17 |
| 1 SAR = | 0.189 JOD | 5.2905 SAR = | 1 JOD | 2024-05-16 |
| 1 SAR = | 0.189 JOD | 5.2916 SAR = | 1 JOD | 2024-05-15 |
| 1 SAR = | 0.189 JOD | 5.2905 SAR = | 1 JOD | 2024-05-14 |
| 1 SAR = | 0.189 JOD | 5.2915 SAR = | 1 JOD | 2024-05-13 |
| 1 SAR = | 0.189 JOD | 5.2913 SAR = | 1 JOD | 2024-05-12 |
| 1 SAR = | 0.189 JOD | 5.2913 SAR = | 1 JOD | 2024-05-11 |
| 1 SAR = | 0.189 JOD | 5.2914 SAR = | 1 JOD | 2024-05-10 |
| 1 SAR = | 0.189 JOD | 5.2912 SAR = | 1 JOD | 2024-05-09 |
| 1 SAR = | 0.189 JOD | 5.2911 SAR = | 1 JOD | 2024-05-08 |
| 1 SAR = | 0.189 JOD | 5.2914 SAR = | 1 JOD | 2024-05-07 |
| 1 SAR = | 0.189 JOD | 5.2914 SAR = | 1 JOD | 2024-05-06 |
| 1 SAR = | 0.189 JOD | 5.2922 SAR = | 1 JOD | 2024-05-05 |
| 1 SAR = | 0.189 JOD | 5.2922 SAR = | 1 JOD | 2024-05-04 |
| 1 SAR = | 0.189 JOD | 5.2923 SAR = | 1 JOD | 2024-05-03 |
| 1 SAR = | 0.189 JOD | 5.2921 SAR = | 1 JOD | 2024-05-02 |
| 1 SAR = | 0.189 JOD | 5.2923 SAR = | 1 JOD | 2024-05-01 |
| 1 SAR = | 0.189 JOD | 5.2921 SAR = | 1 JOD | 2024-04-30 |
| 1 SAR = | 0.1889 JOD | 5.2929 SAR = | 1 JOD | 2024-04-29 |
| 1 SAR = | 0.189 JOD | 5.292 SAR = | 1 JOD | 2024-04-28 |
| 1 SAR = | 0.189 JOD | 5.2921 SAR = | 1 JOD | 2024-04-27 |
| 1 SAR = | 0.189 JOD | 5.2921 SAR = | 1 JOD | 2024-04-26 |
| 1 SAR = | 0.189 JOD | 5.2923 SAR = | 1 JOD | 2024-04-25 |
| 1 SAR = | 0.189 JOD | 5.2916 SAR = | 1 JOD | 2024-04-24 |
| 1 SAR = | 0.189 JOD | 5.2918 SAR = | 1 JOD | 2024-04-23 |
| 1 SAR = | 0.189 JOD | 5.2919 SAR = | 1 JOD | 2024-04-22 |
| 1 SAR = | 0.1889 JOD | 5.2933 SAR = | 1 JOD | 2024-04-21 |
| 1 SAR = | 0.1889 JOD | 5.2933 SAR = | 1 JOD | 2024-04-20 |
| 1 SAR = | 0.1889 JOD | 5.2924 SAR = | 1 JOD | 2024-04-19 |
| 1 SAR = | 0.1889 JOD | 5.2924 SAR = | 1 JOD | 2024-04-18 |
| 1 SAR = | 0.1889 JOD | 5.2944 SAR = | 1 JOD | 2024-04-17 |
| 1 SAR = | 0.1889 JOD | 5.2929 SAR = | 1 JOD | 2024-04-16 |
| 1 SAR = | 0.189 JOD | 5.2916 SAR = | 1 JOD | 2024-04-15 |
| 1 SAR = | 0.1889 JOD | 5.2924 SAR = | 1 JOD | 2024-04-14 |
| 1 SAR = | 0.189 JOD | 5.2923 SAR = | 1 JOD | 2024-04-13 |
| 1 SAR = | 0.189 JOD | 5.2924 SAR = | 1 JOD | 2024-04-12 |
| 1 SAR = | 0.189 JOD | 5.2915 SAR = | 1 JOD | 2024-04-11 |
| 1 SAR = | 0.189 JOD | 5.2912 SAR = | 1 JOD | 2024-04-10 |
| 1 SAR = | 0.1889 JOD | 5.293 SAR = | 1 JOD | 2024-04-09 |
| 1 SAR = | 0.189 JOD | 5.292 SAR = | 1 JOD | 2024-04-08 |
| 1 SAR = | 0.189 JOD | 5.2913 SAR = | 1 JOD | 2024-04-07 |
| 1 SAR = | 0.189 JOD | 5.2913 SAR = | 1 JOD | 2024-04-06 |
| 1 SAR = | 0.189 JOD | 5.2913 SAR = | 1 JOD | 2024-04-05 |
| 1 SAR = | 0.189 JOD | 5.2912 SAR = | 1 JOD | 2024-04-04 |
| 1 SAR = | 0.189 JOD | 5.2911 SAR = | 1 JOD | 2024-04-03 |
| 1 SAR = | 0.189 JOD | 5.291 SAR = | 1 JOD | 2024-04-02 |
| 1 SAR = | 0.189 JOD | 5.2906 SAR = | 1 JOD | 2024-04-01 |
| 1 SAR = | 0.1888 JOD | 5.2965 SAR = | 1 JOD | 2024-03-31 |
| 1 SAR = | 0.1888 JOD | 5.2965 SAR = | 1 JOD | 2024-03-30 |
| 1 SAR = | 0.1889 JOD | 5.2926 SAR = | 1 JOD | 2024-03-29 |
| 1 SAR = | 0.189 JOD | 5.2904 SAR = | 1 JOD | 2024-03-28 |
| 1 SAR = | 0.189 JOD | 5.2916 SAR = | 1 JOD | 2024-03-27 |
| 1 SAR = | 0.189 JOD | 5.2907 SAR = | 1 JOD | 2024-03-26 |
| 1 SAR = | 0.189 JOD | 5.2905 SAR = | 1 JOD | 2024-03-25 |
| 1 SAR = | 0.189 JOD | 5.2905 SAR = | 1 JOD | 2024-03-24 |
| 1 SAR = | 0.189 JOD | 5.2905 SAR = | 1 JOD | 2024-03-23 |
| 1 SAR = | 0.189 JOD | 5.2903 SAR = | 1 JOD | 2024-03-22 |
| 1 SAR = | 0.189 JOD | 5.2903 SAR = | 1 JOD | 2024-03-21 |
| 1 SAR = | 0.189 JOD | 5.2905 SAR = | 1 JOD | 2024-03-20 |
| 1 SAR = | 0.189 JOD | 5.2903 SAR = | 1 JOD | 2024-03-19 |
| 1 SAR = | 0.189 JOD | 5.2902 SAR = | 1 JOD | 2024-03-18 |
| 1 SAR = | 0.189 JOD | 5.2904 SAR = | 1 JOD | 2024-03-17 |
| 1 SAR = | 0.189 JOD | 5.2904 SAR = | 1 JOD | 2024-03-16 |
| 1 SAR = | 0.189 JOD | 5.291 SAR = | 1 JOD | 2024-03-15 |
| 1 SAR = | 0.189 JOD | 5.2905 SAR = | 1 JOD | 2024-03-14 |
| 1 SAR = | 0.189 JOD | 5.2906 SAR = | 1 JOD | 2024-03-13 |
| 1 SAR = | 0.189 JOD | 5.2906 SAR = | 1 JOD | 2024-03-12 |
| 1 SAR = | 0.189 JOD | 5.2908 SAR = | 1 JOD | 2024-03-11 |
| 1 SAR = | 0.189 JOD | 5.2908 SAR = | 1 JOD | 2024-03-10 |
| 1 SAR = | 0.189 JOD | 5.2908 SAR = | 1 JOD | 2024-03-09 |
| 1 SAR = | 0.189 JOD | 5.291 SAR = | 1 JOD | 2024-03-08 |
| 1 SAR = | 0.189 JOD | 5.291 SAR = | 1 JOD | 2024-03-07 |
| 1 SAR = | 0.189 JOD | 5.2897 SAR = | 1 JOD | 2024-03-06 |
| 1 SAR = | 0.1891 JOD | 5.2895 SAR = | 1 JOD | 2024-03-05 |
| 1 SAR = | 0.1891 JOD | 5.2895 SAR = | 1 JOD | 2024-03-04 |
| 1 SAR = | 0.1891 JOD | 5.2892 SAR = | 1 JOD | 2024-03-03 |
| 1 SAR = | 0.1891 JOD | 5.2892 SAR = | 1 JOD | 2024-03-02 |
| 1 SAR = | 0.1891 JOD | 5.2894 SAR = | 1 JOD | 2024-03-01 |
| 1 SAR = | 0.1891 JOD | 5.2895 SAR = | 1 JOD | 2024-02-29 |
| 1 SAR = | 0.189 JOD | 5.2898 SAR = | 1 JOD | 2024-02-28 |
| 1 SAR = | 0.189 JOD | 5.2898 SAR = | 1 JOD | 2024-02-27 |
| 1 SAR = | 0.1891 JOD | 5.2892 SAR = | 1 JOD | 2024-02-26 |
| 1 SAR = | 0.189 JOD | 5.2896 SAR = | 1 JOD | 2024-02-25 |
| 1 SAR = | 0.189 JOD | 5.2896 SAR = | 1 JOD | 2024-02-24 |
| 1 SAR = | 0.189 JOD | 5.2903 SAR = | 1 JOD | 2024-02-23 |
| 1 SAR = | 0.1891 JOD | 5.2894 SAR = | 1 JOD | 2024-02-22 |
| 1 SAR = | 0.189 JOD | 5.2904 SAR = | 1 JOD | 2024-02-21 |
| 1 SAR = | 0.1891 JOD | 5.2891 SAR = | 1 JOD | 2024-02-20 |
| 1 SAR = | 0.1891 JOD | 5.2888 SAR = | 1 JOD | 2024-02-19 |
| 1 SAR = | 0.189 JOD | 5.2899 SAR = | 1 JOD | 2024-02-18 |
| 1 SAR = | 0.1891 JOD | 5.2886 SAR = | 1 JOD | 2024-02-17 |
| 1 SAR = | 0.1891 JOD | 5.2889 SAR = | 1 JOD | 2024-02-16 |
| 1 SAR = | 0.189 JOD | 5.2896 SAR = | 1 JOD | 2024-02-15 |
| 1 SAR = | 0.1891 JOD | 5.2889 SAR = | 1 JOD | 2024-02-14 |
| 1 SAR = | 0.1891 JOD | 5.2888 SAR = | 1 JOD | 2024-02-13 |
| 1 SAR = | 0.1891 JOD | 5.2885 SAR = | 1 JOD | 2024-02-12 |
| 1 SAR = | 0.1891 JOD | 5.2887 SAR = | 1 JOD | 2024-02-11 |
| 1 SAR = | 0.1891 JOD | 5.2885 SAR = | 1 JOD | 2024-02-10 |
| 1 SAR = | 0.1891 JOD | 5.2888 SAR = | 1 JOD | 2024-02-09 |
| 1 SAR = | 0.1891 JOD | 5.2888 SAR = | 1 JOD | 2024-02-08 |
| 1 SAR = | 0.1891 JOD | 5.2882 SAR = | 1 JOD | 2024-02-07 |
| 1 SAR = | 0.1891 JOD | 5.2879 SAR = | 1 JOD | 2024-02-06 |
| 1 SAR = | 0.1891 JOD | 5.2879 SAR = | 1 JOD | 2024-02-05 |
| 1 SAR = | 0.1891 JOD | 5.2878 SAR = | 1 JOD | 2024-02-04 |
| 1 SAR = | 0.1891 JOD | 5.2878 SAR = | 1 JOD | 2024-02-03 |
| 1 SAR = | 0.1891 JOD | 5.2879 SAR = | 1 JOD | 2024-02-02 |
| 1 SAR = | 0.1891 JOD | 5.2878 SAR = | 1 JOD | 2024-02-01 |
| 1 SAR = | 0.1891 JOD | 5.2871 SAR = | 1 JOD | 2024-01-31 |
| 1 SAR = | 0.1892 JOD | 5.2863 SAR = | 1 JOD | 2024-01-30 |
| 1 SAR = | 0.1892 JOD | 5.2863 SAR = | 1 JOD | 2024-01-29 |
| 1 SAR = | 0.1892 JOD | 5.2861 SAR = | 1 JOD | 2024-01-28 |
| 1 SAR = | 0.1892 JOD | 5.2861 SAR = | 1 JOD | 2024-01-27 |
| 1 SAR = | 0.1892 JOD | 5.2863 SAR = | 1 JOD | 2024-01-26 |
| 1 SAR = | 0.1892 JOD | 5.2864 SAR = | 1 JOD | 2024-01-25 |
| 1 SAR = | 0.1892 JOD | 5.2866 SAR = | 1 JOD | 2024-01-24 |
| 1 SAR = | 0.1891 JOD | 5.2869 SAR = | 1 JOD | 2024-01-23 |
| 1 SAR = | 0.1891 JOD | 5.287 SAR = | 1 JOD | 2024-01-22 |
| 1 SAR = | 0.1891 JOD | 5.2871 SAR = | 1 JOD | 2024-01-21 |
| 1 SAR = | 0.1891 JOD | 5.2871 SAR = | 1 JOD | 2024-01-20 |
| 1 SAR = | 0.1891 JOD | 5.287 SAR = | 1 JOD | 2024-01-19 |
| 1 SAR = | 0.1891 JOD | 5.2872 SAR = | 1 JOD | 2024-01-18 |
| 1 SAR = | 0.1892 JOD | 5.2861 SAR = | 1 JOD | 2024-01-17 |
| 1 SAR = | 0.1892 JOD | 5.2858 SAR = | 1 JOD | 2024-01-16 |
| 1 SAR = | 0.1892 JOD | 5.2863 SAR = | 1 JOD | 2024-01-15 |
| 1 SAR = | 0.1892 JOD | 5.2857 SAR = | 1 JOD | 2024-01-14 |
| 1 SAR = | 0.1892 JOD | 5.2857 SAR = | 1 JOD | 2024-01-13 |
| 1 SAR = | 0.1892 JOD | 5.2856 SAR = | 1 JOD | 2024-01-12 |
| 1 SAR = | 0.1892 JOD | 5.2855 SAR = | 1 JOD | 2024-01-11 |
| 1 SAR = | 0.1892 JOD | 5.2848 SAR = | 1 JOD | 2024-01-10 |
| 1 SAR = | 0.1892 JOD | 5.2865 SAR = | 1 JOD | 2024-01-09 |
| 1 SAR = | 0.1892 JOD | 5.2867 SAR = | 1 JOD | 2024-01-08 |
| 1 SAR = | 0.1892 JOD | 5.2862 SAR = | 1 JOD | 2024-01-07 |
| 1 SAR = | 0.1892 JOD | 5.2868 SAR = | 1 JOD | 2024-01-06 |
| 1 SAR = | 0.1892 JOD | 5.2866 SAR = | 1 JOD | 2024-01-05 |
| 1 SAR = | 0.1892 JOD | 5.2851 SAR = | 1 JOD | 2024-01-04 |
| 1 SAR = | 0.1892 JOD | 5.2848 SAR = | 1 JOD | 2024-01-03 |
| 1 SAR = | 0.1892 JOD | 5.2848 SAR = | 1 JOD | 2024-01-02 |
| 1 SAR = | 0.1892 JOD | 5.2844 SAR = | 1 JOD | 2024-01-01 |
| 1 SAR = | 0.1892 JOD | 5.2852 SAR = | 1 JOD | 2023-12-31 |
| 1 SAR = | 0.1892 JOD | 5.2852 SAR = | 1 JOD | 2023-12-30 |
| 1 SAR = | 0.1892 JOD | 5.2848 SAR = | 1 JOD | 2023-12-29 |
| 1 SAR = | 0.1892 JOD | 5.2851 SAR = | 1 JOD | 2023-12-28 |
| 1 SAR = | 0.1891 JOD | 5.288 SAR = | 1 JOD | 2023-12-27 |
| 1 SAR = | 0.1891 JOD | 5.2875 SAR = | 1 JOD | 2023-12-26 |
| 1 SAR = | 0.1891 JOD | 5.2875 SAR = | 1 JOD | 2023-12-25 |
| 1 SAR = | 0.1891 JOD | 5.2876 SAR = | 1 JOD | 2023-12-24 |
| 1 SAR = | 0.1891 JOD | 5.2876 SAR = | 1 JOD | 2023-12-23 |
| 1 SAR = | 0.1891 JOD | 5.288 SAR = | 1 JOD | 2023-12-22 |
| 1 SAR = | 0.1891 JOD | 5.2874 SAR = | 1 JOD | 2023-12-21 |
| 1 SAR = | 0.1891 JOD | 5.2877 SAR = | 1 JOD | 2023-12-20 |
| 1 SAR = | 0.1891 JOD | 5.2889 SAR = | 1 JOD | 2023-12-19 |
| 1 SAR = | 0.1891 JOD | 5.2872 SAR = | 1 JOD | 2023-12-18 |
| 1 SAR = | 0.1891 JOD | 5.288 SAR = | 1 JOD | 2023-12-17 |
| 1 SAR = | 0.1891 JOD | 5.2877 SAR = | 1 JOD | 2023-12-16 |
| 1 SAR = | 0.1891 JOD | 5.2881 SAR = | 1 JOD | 2023-12-15 |
| 1 SAR = | 0.1891 JOD | 5.2876 SAR = | 1 JOD | 2023-12-14 |
| 1 SAR = | 0.1891 JOD | 5.2873 SAR = | 1 JOD | 2023-12-13 |
| 1 SAR = | 0.1891 JOD | 5.2878 SAR = | 1 JOD | 2023-12-12 |
| 1 SAR = | 0.1891 JOD | 5.2879 SAR = | 1 JOD | 2023-12-11 |
| 1 SAR = | 0.1892 JOD | 5.2861 SAR = | 1 JOD | 2023-12-10 |
| 1 SAR = | 0.1892 JOD | 5.2861 SAR = | 1 JOD | 2023-12-09 |
| 1 SAR = | 0.1892 JOD | 5.2865 SAR = | 1 JOD | 2023-12-08 |
| 1 SAR = | 0.1892 JOD | 5.2856 SAR = | 1 JOD | 2023-12-07 |
| 1 SAR = | 0.1894 JOD | 5.2795 SAR = | 1 JOD | 2023-12-06 |
| 1 SAR = | 0.1891 JOD | 5.2879 SAR = | 1 JOD | 2023-12-05 |