» Welcome to Currency Converter Calculator      

Last Year History for SAR/JPY


SAR JPY SAR JPY Date
1 SAR = 39.7863 JPY 0.0251 SAR = 1 JPY 2024-03-18
1 SAR = 39.7418 JPY 0.0252 SAR = 1 JPY 2024-03-17
1 SAR = 39.7418 JPY 0.0252 SAR = 1 JPY 2024-03-16
1 SAR = 39.6573 JPY 0.0252 SAR = 1 JPY 2024-03-15
1 SAR = 39.4033 JPY 0.0254 SAR = 1 JPY 2024-03-14
1 SAR = 39.4588 JPY 0.0253 SAR = 1 JPY 2024-03-13
1 SAR = 39.3083 JPY 0.0254 SAR = 1 JPY 2024-03-12
1 SAR = 39.0889 JPY 0.0256 SAR = 1 JPY 2024-03-11
1 SAR = 39.2105 JPY 0.0255 SAR = 1 JPY 2024-03-10
1 SAR = 39.2105 JPY 0.0255 SAR = 1 JPY 2024-03-09
1 SAR = 39.2172 JPY 0.0255 SAR = 1 JPY 2024-03-08
1 SAR = 39.4231 JPY 0.0254 SAR = 1 JPY 2024-03-07
1 SAR = 39.9265 JPY 0.025 SAR = 1 JPY 2024-03-06
1 SAR = 40.1056 JPY 0.0249 SAR = 1 JPY 2024-03-05
1 SAR = 40.1072 JPY 0.0249 SAR = 1 JPY 2024-03-04
1 SAR = 40.0227 JPY 0.025 SAR = 1 JPY 2024-03-03
1 SAR = 40.0227 JPY 0.025 SAR = 1 JPY 2024-03-02
1 SAR = 40.0926 JPY 0.0249 SAR = 1 JPY 2024-03-01
1 SAR = 40.0233 JPY 0.025 SAR = 1 JPY 2024-02-29
1 SAR = 40.1734 JPY 0.0249 SAR = 1 JPY 2024-02-28
1 SAR = 40.0702 JPY 0.025 SAR = 1 JPY 2024-02-27
1 SAR = 40.1633 JPY 0.0249 SAR = 1 JPY 2024-02-26
1 SAR = 40.1234 JPY 0.0249 SAR = 1 JPY 2024-02-25
1 SAR = 40.1234 JPY 0.0249 SAR = 1 JPY 2024-02-24
1 SAR = 40.1888 JPY 0.0249 SAR = 1 JPY 2024-02-23
1 SAR = 40.0376 JPY 0.025 SAR = 1 JPY 2024-02-22
1 SAR = 39.9922 JPY 0.025 SAR = 1 JPY 2024-02-21
1 SAR = 40.0321 JPY 0.025 SAR = 1 JPY 2024-02-20
1 SAR = 39.9941 JPY 0.025 SAR = 1 JPY 2024-02-19
1 SAR = 40.048 JPY 0.025 SAR = 1 JPY 2024-02-18
1 SAR = 40.0579 JPY 0.025 SAR = 1 JPY 2024-02-17
1 SAR = 40.0644 JPY 0.025 SAR = 1 JPY 2024-02-16
1 SAR = 40.0097 JPY 0.025 SAR = 1 JPY 2024-02-15
1 SAR = 40.1528 JPY 0.0249 SAR = 1 JPY 2024-02-14
1 SAR = 39.8705 JPY 0.0251 SAR = 1 JPY 2024-02-13
1 SAR = 39.7466 JPY 0.0252 SAR = 1 JPY 2024-02-12
1 SAR = 39.8175 JPY 0.0251 SAR = 1 JPY 2024-02-11
1 SAR = 39.8188 JPY 0.0251 SAR = 1 JPY 2024-02-10
1 SAR = 39.8311 JPY 0.0251 SAR = 1 JPY 2024-02-09
1 SAR = 39.7586 JPY 0.0252 SAR = 1 JPY 2024-02-08
1 SAR = 39.4964 JPY 0.0253 SAR = 1 JPY 2024-02-07
1 SAR = 39.6708 JPY 0.0252 SAR = 1 JPY 2024-02-06
1 SAR = 39.5801 JPY 0.0253 SAR = 1 JPY 2024-02-05
1 SAR = 39.5655 JPY 0.0253 SAR = 1 JPY 2024-02-04
1 SAR = 39.5655 JPY 0.0253 SAR = 1 JPY 2024-02-03
1 SAR = 39.0938 JPY 0.0256 SAR = 1 JPY 2024-02-02
1 SAR = 39.1571 JPY 0.0255 SAR = 1 JPY 2024-02-01
1 SAR = 39.4195 JPY 0.0254 SAR = 1 JPY 2024-01-31
1 SAR = 39.2698 JPY 0.0255 SAR = 1 JPY 2024-01-30
1 SAR = 39.4203 JPY 0.0254 SAR = 1 JPY 2024-01-29
1 SAR = 39.5163 JPY 0.0253 SAR = 1 JPY 2024-01-28
1 SAR = 39.5163 JPY 0.0253 SAR = 1 JPY 2024-01-27
1 SAR = 39.3743 JPY 0.0254 SAR = 1 JPY 2024-01-26
1 SAR = 39.3575 JPY 0.0254 SAR = 1 JPY 2024-01-25
1 SAR = 39.3263 JPY 0.0254 SAR = 1 JPY 2024-01-24
1 SAR = 39.5153 JPY 0.0253 SAR = 1 JPY 2024-01-23
1 SAR = 39.4652 JPY 0.0253 SAR = 1 JPY 2024-01-22
1 SAR = 39.497 JPY 0.0253 SAR = 1 JPY 2024-01-21
1 SAR = 39.497 JPY 0.0253 SAR = 1 JPY 2024-01-20
1 SAR = 39.4472 JPY 0.0254 SAR = 1 JPY 2024-01-19
1 SAR = 39.4204 JPY 0.0254 SAR = 1 JPY 2024-01-18
1 SAR = 39.3957 JPY 0.0254 SAR = 1 JPY 2024-01-17
1 SAR = 39.1068 JPY 0.0256 SAR = 1 JPY 2024-01-16
1 SAR = 38.8402 JPY 0.0257 SAR = 1 JPY 2024-01-15
1 SAR = 38.6283 JPY 0.0259 SAR = 1 JPY 2024-01-14
1 SAR = 38.6283 JPY 0.0259 SAR = 1 JPY 2024-01-13
1 SAR = 38.7052 JPY 0.0258 SAR = 1 JPY 2024-01-12
1 SAR = 38.7823 JPY 0.0258 SAR = 1 JPY 2024-01-11
1 SAR = 38.6487 JPY 0.0259 SAR = 1 JPY 2024-01-10
1 SAR = 38.4148 JPY 0.026 SAR = 1 JPY 2024-01-09
1 SAR = 38.5031 JPY 0.026 SAR = 1 JPY 2024-01-08
1 SAR = 38.5688 JPY 0.0259 SAR = 1 JPY 2024-01-07
1 SAR = 38.5647 JPY 0.0259 SAR = 1 JPY 2024-01-06
1 SAR = 38.7167 JPY 0.0258 SAR = 1 JPY 2024-01-05
1 SAR = 38.3324 JPY 0.0261 SAR = 1 JPY 2024-01-04
1 SAR = 38.0393 JPY 0.0263 SAR = 1 JPY 2024-01-03
1 SAR = 37.7553 JPY 0.0265 SAR = 1 JPY 2024-01-02
1 SAR = 37.6095 JPY 0.0266 SAR = 1 JPY 2024-01-01
1 SAR = 37.603 JPY 0.0266 SAR = 1 JPY 2023-12-31
1 SAR = 37.603 JPY 0.0266 SAR = 1 JPY 2023-12-30
1 SAR = 37.7869 JPY 0.0265 SAR = 1 JPY 2023-12-29
1 SAR = 37.7043 JPY 0.0265 SAR = 1 JPY 2023-12-28
1 SAR = 38.0345 JPY 0.0263 SAR = 1 JPY 2023-12-27
1 SAR = 37.9482 JPY 0.0264 SAR = 1 JPY 2023-12-26
1 SAR = 37.9566 JPY 0.0263 SAR = 1 JPY 2023-12-25
1 SAR = 37.9656 JPY 0.0263 SAR = 1 JPY 2023-12-24
1 SAR = 37.9618 JPY 0.0263 SAR = 1 JPY 2023-12-23
1 SAR = 37.8875 JPY 0.0264 SAR = 1 JPY 2023-12-22
1 SAR = 38.1311 JPY 0.0262 SAR = 1 JPY 2023-12-21
1 SAR = 38.3019 JPY 0.0261 SAR = 1 JPY 2023-12-20
1 SAR = 38.5338 JPY 0.026 SAR = 1 JPY 2023-12-19
1 SAR = 38.0465 JPY 0.0263 SAR = 1 JPY 2023-12-18
1 SAR = 37.8842 JPY 0.0264 SAR = 1 JPY 2023-12-17
1 SAR = 37.886 JPY 0.0264 SAR = 1 JPY 2023-12-16
1 SAR = 37.8463 JPY 0.0264 SAR = 1 JPY 2023-12-15
1 SAR = 37.7429 JPY 0.0265 SAR = 1 JPY 2023-12-14
1 SAR = 38.8304 JPY 0.0258 SAR = 1 JPY 2023-12-13
1 SAR = 38.8272 JPY 0.0258 SAR = 1 JPY 2023-12-12
1 SAR = 38.7944 JPY 0.0258 SAR = 1 JPY 2023-12-11
1 SAR = 38.6255 JPY 0.0259 SAR = 1 JPY 2023-12-10
1 SAR = 38.6255 JPY 0.0259 SAR = 1 JPY 2023-12-09
1 SAR = 38.4667 JPY 0.026 SAR = 1 JPY 2023-12-08
1 SAR = 38.6219 JPY 0.0259 SAR = 1 JPY 2023-12-07
1 SAR = 39.345 JPY 0.0254 SAR = 1 JPY 2023-12-06
1 SAR = 39.2033 JPY 0.0255 SAR = 1 JPY 2023-12-05
1 SAR = 39.0702 JPY 0.0256 SAR = 1 JPY 2023-12-04
1 SAR = 39.1408 JPY 0.0255 SAR = 1 JPY 2023-12-03
1 SAR = 39.1381 JPY 0.0256 SAR = 1 JPY 2023-12-02
1 SAR = 39.4493 JPY 0.0253 SAR = 1 JPY 2023-12-01
1 SAR = 39.1921 JPY 0.0255 SAR = 1 JPY 2023-11-30
1 SAR = 39.2712 JPY 0.0255 SAR = 1 JPY 2023-11-29
1 SAR = 39.6252 JPY 0.0252 SAR = 1 JPY 2023-11-28
1 SAR = 39.7251 JPY 0.0252 SAR = 1 JPY 2023-11-27
1 SAR = 39.8536 JPY 0.0251 SAR = 1 JPY 2023-11-26
1 SAR = 39.8536 JPY 0.0251 SAR = 1 JPY 2023-11-25
1 SAR = 39.8761 JPY 0.0251 SAR = 1 JPY 2023-11-24
1 SAR = 39.7884 JPY 0.0251 SAR = 1 JPY 2023-11-23
1 SAR = 39.7009 JPY 0.0252 SAR = 1 JPY 2023-11-22
1 SAR = 39.4838 JPY 0.0253 SAR = 1 JPY 2023-11-21
1 SAR = 39.5483 JPY 0.0253 SAR = 1 JPY 2023-11-20
1 SAR = 39.8706 JPY 0.0251 SAR = 1 JPY 2023-11-19
1 SAR = 39.8706 JPY 0.0251 SAR = 1 JPY 2023-11-18
1 SAR = 39.8014 JPY 0.0251 SAR = 1 JPY 2023-11-17
1 SAR = 40.3195 JPY 0.0248 SAR = 1 JPY 2023-11-16
1 SAR = 40.1138 JPY 0.0249 SAR = 1 JPY 2023-11-15
1 SAR = 40.4423 JPY 0.0247 SAR = 1 JPY 2023-11-14
1 SAR = 40.4447 JPY 0.0247 SAR = 1 JPY 2023-11-13
1 SAR = 40.3954 JPY 0.0248 SAR = 1 JPY 2023-11-12
1 SAR = 40.3961 JPY 0.0248 SAR = 1 JPY 2023-11-11
1 SAR = 40.3634 JPY 0.0248 SAR = 1 JPY 2023-11-10
1 SAR = 40.2897 JPY 0.0248 SAR = 1 JPY 2023-11-09
1 SAR = 40.1947 JPY 0.0249 SAR = 1 JPY 2023-11-08
1 SAR = 40.0794 JPY 0.025 SAR = 1 JPY 2023-11-07
1 SAR = 39.8896 JPY 0.0251 SAR = 1 JPY 2023-11-06
1 SAR = 39.8154 JPY 0.0251 SAR = 1 JPY 2023-11-05
1 SAR = 39.8154 JPY 0.0251 SAR = 1 JPY 2023-11-04
1 SAR = 40.0729 JPY 0.025 SAR = 1 JPY 2023-11-03
1 SAR = 40.1362 JPY 0.0249 SAR = 1 JPY 2023-11-02
1 SAR = 40.3543 JPY 0.0248 SAR = 1 JPY 2023-11-01
1 SAR = 40.0807 JPY 0.0249 SAR = 1 JPY 2023-10-31
1 SAR = 39.8872 JPY 0.0251 SAR = 1 JPY 2023-10-30
1 SAR = 39.9157 JPY 0.0251 SAR = 1 JPY 2023-10-29
1 SAR = 39.8926 JPY 0.0251 SAR = 1 JPY 2023-10-28
1 SAR = 39.9877 JPY 0.025 SAR = 1 JPY 2023-10-27
1 SAR = 40.0744 JPY 0.025 SAR = 1 JPY 2023-10-26
1 SAR = 39.9626 JPY 0.025 SAR = 1 JPY 2023-10-25
1 SAR = 39.893 JPY 0.0251 SAR = 1 JPY 2023-10-24
1 SAR = 39.9848 JPY 0.025 SAR = 1 JPY 2023-10-23
1 SAR = 39.9492 JPY 0.025 SAR = 1 JPY 2023-10-22
1 SAR = 39.9492 JPY 0.025 SAR = 1 JPY 2023-10-21
1 SAR = 39.9745 JPY 0.025 SAR = 1 JPY 2023-10-20
1 SAR = 39.9479 JPY 0.025 SAR = 1 JPY 2023-10-19
1 SAR = 39.9165 JPY 0.0251 SAR = 1 JPY 2023-10-18
1 SAR = 39.9038 JPY 0.0251 SAR = 1 JPY 2023-10-17
1 SAR = 39.8489 JPY 0.0251 SAR = 1 JPY 2023-10-16
1 SAR = 39.8678 JPY 0.0251 SAR = 1 JPY 2023-10-15
1 SAR = 39.867 JPY 0.0251 SAR = 1 JPY 2023-10-14
1 SAR = 39.896 JPY 0.0251 SAR = 1 JPY 2023-10-13
1 SAR = 39.7642 JPY 0.0251 SAR = 1 JPY 2023-10-12
1 SAR = 39.6392 JPY 0.0252 SAR = 1 JPY 2023-10-11
1 SAR = 39.7011 JPY 0.0252 SAR = 1 JPY 2023-10-10
1 SAR = 39.7574 JPY 0.0252 SAR = 1 JPY 2023-10-09
1 SAR = 39.7893 JPY 0.0251 SAR = 1 JPY 2023-10-08
1 SAR = 39.7893 JPY 0.0251 SAR = 1 JPY 2023-10-07
1 SAR = 39.7378 JPY 0.0252 SAR = 1 JPY 2023-10-06
1 SAR = 39.5765 JPY 0.0253 SAR = 1 JPY 2023-10-05
1 SAR = 39.7736 JPY 0.0251 SAR = 1 JPY 2023-10-04
1 SAR = 39.9584 JPY 0.025 SAR = 1 JPY 2023-10-03
1 SAR = 39.9168 JPY 0.0251 SAR = 1 JPY 2023-10-02
1 SAR = 39.8277 JPY 0.0251 SAR = 1 JPY 2023-10-01
1 SAR = 39.8277 JPY 0.0251 SAR = 1 JPY 2023-09-30
1 SAR = 39.8191 JPY 0.0251 SAR = 1 JPY 2023-09-29
1 SAR = 39.7928 JPY 0.0251 SAR = 1 JPY 2023-09-28
1 SAR = 39.7681 JPY 0.0251 SAR = 1 JPY 2023-09-27
1 SAR = 39.6846 JPY 0.0252 SAR = 1 JPY 2023-09-26
1 SAR = 39.6132 JPY 0.0252 SAR = 1 JPY 2023-09-25
1 SAR = 39.5305 JPY 0.0253 SAR = 1 JPY 2023-09-24
1 SAR = 39.5305 JPY 0.0253 SAR = 1 JPY 2023-09-23
1 SAR = 39.4601 JPY 0.0253 SAR = 1 JPY 2023-09-22
1 SAR = 39.5476 JPY 0.0253 SAR = 1 JPY 2023-09-21
1 SAR = 39.4517 JPY 0.0253 SAR = 1 JPY 2023-09-20
1 SAR = 39.3708 JPY 0.0254 SAR = 1 JPY 2023-09-19
1 SAR = 39.3511 JPY 0.0254 SAR = 1 JPY 2023-09-18
1 SAR = 39.3957 JPY 0.0254 SAR = 1 JPY 2023-09-17
1 SAR = 39.3957 JPY 0.0254 SAR = 1 JPY 2023-09-16
1 SAR = 39.3863 JPY 0.0254 SAR = 1 JPY 2023-09-15
1 SAR = 39.2702 JPY 0.0255 SAR = 1 JPY 2023-09-14
1 SAR = 39.2902 JPY 0.0255 SAR = 1 JPY 2023-09-13
1 SAR = 39.1346 JPY 0.0256 SAR = 1 JPY 2023-09-12
1 SAR = 39.1034 JPY 0.0256 SAR = 1 JPY 2023-09-11
1 SAR = 39.4007 JPY 0.0254 SAR = 1 JPY 2023-09-10
1 SAR = 39.4007 JPY 0.0254 SAR = 1 JPY 2023-09-09
1 SAR = 39.2636 JPY 0.0255 SAR = 1 JPY 2023-09-08
1 SAR = 39.3374 JPY 0.0254 SAR = 1 JPY 2023-09-07
1 SAR = 39.2214 JPY 0.0255 SAR = 1 JPY 2023-09-06
1 SAR = 39.2371 JPY 0.0255 SAR = 1 JPY 2023-09-05
1 SAR = 38.7967 JPY 0.0258 SAR = 1 JPY 2023-09-04
1 SAR = 38.982 JPY 0.0257 SAR = 1 JPY 2023-09-03
1 SAR = 38.9779 JPY 0.0257 SAR = 1 JPY 2023-09-02
1 SAR = 38.7645 JPY 0.0258 SAR = 1 JPY 2023-09-01
1 SAR = 38.9215 JPY 0.0257 SAR = 1 JPY 2023-08-31
1 SAR = 39.0095 JPY 0.0256 SAR = 1 JPY 2023-08-30
1 SAR = 39.0642 JPY 0.0256 SAR = 1 JPY 2023-08-29
1 SAR = 39.0652 JPY 0.0256 SAR = 1 JPY 2023-08-28
1 SAR = 39.0348 JPY 0.0256 SAR = 1 JPY 2023-08-27
1 SAR = 39.0348 JPY 0.0256 SAR = 1 JPY 2023-08-26
1 SAR = 38.9332 JPY 0.0257 SAR = 1 JPY 2023-08-25
1 SAR = 38.7685 JPY 0.0258 SAR = 1 JPY 2023-08-24
1 SAR = 38.7513 JPY 0.0258 SAR = 1 JPY 2023-08-23
1 SAR = 38.8088 JPY 0.0258 SAR = 1 JPY 2023-08-22
1 SAR = 38.8734 JPY 0.0257 SAR = 1 JPY 2023-08-21
1 SAR = 38.7742 JPY 0.0258 SAR = 1 JPY 2023-08-20
1 SAR = 38.776 JPY 0.0258 SAR = 1 JPY 2023-08-19
1 SAR = 38.7511 JPY 0.0258 SAR = 1 JPY 2023-08-18
1 SAR = 38.9843 JPY 0.0257 SAR = 1 JPY 2023-08-17
1 SAR = 38.8095 JPY 0.0258 SAR = 1 JPY 2023-08-16
1 SAR = 38.7895 JPY 0.0258 SAR = 1 JPY 2023-08-15
1 SAR = 38.6313 JPY 0.0259 SAR = 1 JPY 2023-08-14
1 SAR = 38.6211 JPY 0.0259 SAR = 1 JPY 2023-08-13
1 SAR = 38.6209 JPY 0.0259 SAR = 1 JPY 2023-08-12
1 SAR = 38.5422 JPY 0.0259 SAR = 1 JPY 2023-08-11
1 SAR = 38.336 JPY 0.0261 SAR = 1 JPY 2023-08-10
1 SAR = 38.1934 JPY 0.0262 SAR = 1 JPY 2023-08-09
1 SAR = 38.1276 JPY 0.0262 SAR = 1 JPY 2023-08-08
1 SAR = 37.9393 JPY 0.0264 SAR = 1 JPY 2023-08-07
1 SAR = 37.7906 JPY 0.0265 SAR = 1 JPY 2023-08-06
1 SAR = 37.7862 JPY 0.0265 SAR = 1 JPY 2023-08-05
1 SAR = 38.0458 JPY 0.0263 SAR = 1 JPY 2023-08-04
1 SAR = 38.0898 JPY 0.0263 SAR = 1 JPY 2023-08-03
1 SAR = 38.0176 JPY 0.0263 SAR = 1 JPY 2023-08-02
1 SAR = 37.9976 JPY 0.0263 SAR = 1 JPY 2023-08-01
1 SAR = 37.9316 JPY 0.0264 SAR = 1 JPY 2023-07-31
1 SAR = 37.6264 JPY 0.0266 SAR = 1 JPY 2023-07-30
1 SAR = 37.6264 JPY 0.0266 SAR = 1 JPY 2023-07-29
1 SAR = 37.1316 JPY 0.0269 SAR = 1 JPY 2023-07-28
1 SAR = 37.2753 JPY 0.0268 SAR = 1 JPY 2023-07-27
1 SAR = 37.4127 JPY 0.0267 SAR = 1 JPY 2023-07-26
1 SAR = 37.6918 JPY 0.0265 SAR = 1 JPY 2023-07-25
1 SAR = 37.6763 JPY 0.0265 SAR = 1 JPY 2023-07-24
1 SAR = 37.8241 JPY 0.0264 SAR = 1 JPY 2023-07-23
1 SAR = 37.8038 JPY 0.0265 SAR = 1 JPY 2023-07-22
1 SAR = 37.3804 JPY 0.0268 SAR = 1 JPY 2023-07-21
1 SAR = 37.1938 JPY 0.0269 SAR = 1 JPY 2023-07-20
1 SAR = 37.0289 JPY 0.027 SAR = 1 JPY 2023-07-19
1 SAR = 36.8497 JPY 0.0271 SAR = 1 JPY 2023-07-18
1 SAR = 36.901 JPY 0.0271 SAR = 1 JPY 2023-07-17
1 SAR = 36.9618 JPY 0.0271 SAR = 1 JPY 2023-07-16
1 SAR = 36.9722 JPY 0.027 SAR = 1 JPY 2023-07-15
1 SAR = 36.8311 JPY 0.0272 SAR = 1 JPY 2023-07-14
1 SAR = 36.9222 JPY 0.0271 SAR = 1 JPY 2023-07-13
1 SAR = 37.242 JPY 0.0269 SAR = 1 JPY 2023-07-12
1 SAR = 37.4289 JPY 0.0267 SAR = 1 JPY 2023-07-11
1 SAR = 37.984 JPY 0.0263 SAR = 1 JPY 2023-07-10
1 SAR = 37.8874 JPY 0.0264 SAR = 1 JPY 2023-07-09
1 SAR = 37.8874 JPY 0.0264 SAR = 1 JPY 2023-07-08
1 SAR = 38.1453 JPY 0.0262 SAR = 1 JPY 2023-07-07
1 SAR = 38.4192 JPY 0.026 SAR = 1 JPY 2023-07-06
1 SAR = 38.4737 JPY 0.026 SAR = 1 JPY 2023-07-05
1 SAR = 38.5513 JPY 0.0259 SAR = 1 JPY 2023-07-04
1 SAR = 38.5615 JPY 0.0259 SAR = 1 JPY 2023-07-03
1 SAR = 38.473 JPY 0.026 SAR = 1 JPY 2023-07-02
1 SAR = 38.473 JPY 0.026 SAR = 1 JPY 2023-07-01
1 SAR = 38.6184 JPY 0.0259 SAR = 1 JPY 2023-06-30
1 SAR = 38.5317 JPY 0.026 SAR = 1 JPY 2023-06-29
1 SAR = 38.4009 JPY 0.026 SAR = 1 JPY 2023-06-28
1 SAR = 38.349 JPY 0.0261 SAR = 1 JPY 2023-06-27
1 SAR = 38.1639 JPY 0.0262 SAR = 1 JPY 2023-06-26
1 SAR = 38.3199 JPY 0.0261 SAR = 1 JPY 2023-06-25
1 SAR = 38.1808 JPY 0.0262 SAR = 1 JPY 2023-06-23
1 SAR = 37.8381 JPY 0.0264 SAR = 1 JPY 2023-06-22
1 SAR = 37.8945 JPY 0.0264 SAR = 1 JPY 2023-06-21
1 SAR = 37.7303 JPY 0.0265 SAR = 1 JPY 2023-06-20
1 SAR = 37.853 JPY 0.0264 SAR = 1 JPY 2023-06-19
1 SAR = 37.8344 JPY 0.0264 SAR = 1 JPY 2023-06-18
1 SAR = 37.8317 JPY 0.0264 SAR = 1 JPY 2023-06-17
1 SAR = 37.5836 JPY 0.0266 SAR = 1 JPY 2023-06-16
1 SAR = 37.601 JPY 0.0266 SAR = 1 JPY 2023-06-15
1 SAR = 37.3023 JPY 0.0268 SAR = 1 JPY 2023-06-14
1 SAR = 37.2031 JPY 0.0269 SAR = 1 JPY 2023-06-13
1 SAR = 37.1262 JPY 0.0269 SAR = 1 JPY 2023-06-12
1 SAR = 37.1647 JPY 0.0269 SAR = 1 JPY 2023-06-11
1 SAR = 37.1647 JPY 0.0269 SAR = 1 JPY 2023-06-10
1 SAR = 37.2344 JPY 0.0269 SAR = 1 JPY 2023-06-09
1 SAR = 37.2798 JPY 0.0268 SAR = 1 JPY 2023-06-08
1 SAR = 37.1389 JPY 0.0269 SAR = 1 JPY 2023-06-07
1 SAR = 37.0994 JPY 0.027 SAR = 1 JPY 2023-06-06
1 SAR = 37.3946 JPY 0.0267 SAR = 1 JPY 2023-06-05
1 SAR = 37.3165 JPY 0.0268 SAR = 1 JPY 2023-06-04
1 SAR = 37.3127 JPY 0.0268 SAR = 1 JPY 2023-06-03
1 SAR = 37.0037 JPY 0.027 SAR = 1 JPY 2023-06-02
1 SAR = 37.2637 JPY 0.0268 SAR = 1 JPY 2023-06-01
1 SAR = 37.305 JPY 0.0268 SAR = 1 JPY 2023-05-31
1 SAR = 37.4525 JPY 0.0267 SAR = 1 JPY 2023-05-30
1 SAR = 37.5614 JPY 0.0266 SAR = 1 JPY 2023-05-29
1 SAR = 37.5037 JPY 0.0267 SAR = 1 JPY 2023-05-28
1 SAR = 37.5037 JPY 0.0267 SAR = 1 JPY 2023-05-27
1 SAR = 37.3369 JPY 0.0268 SAR = 1 JPY 2023-05-26
1 SAR = 37.1397 JPY 0.0269 SAR = 1 JPY 2023-05-25
1 SAR = 36.9582 JPY 0.0271 SAR = 1 JPY 2023-05-24
1 SAR = 36.9771 JPY 0.027 SAR = 1 JPY 2023-05-23
1 SAR = 36.7148 JPY 0.0272 SAR = 1 JPY 2023-05-22
1 SAR = 36.7902 JPY 0.0272 SAR = 1 JPY 2023-05-21
1 SAR = 36.7876 JPY 0.0272 SAR = 1 JPY 2023-05-20
1 SAR = 36.9684 JPY 0.0271 SAR = 1 JPY 2023-05-19
1 SAR = 36.6914 JPY 0.0273 SAR = 1 JPY 2023-05-18
1 SAR = 36.3824 JPY 0.0275 SAR = 1 JPY 2023-05-17
1 SAR = 36.2807 JPY 0.0276 SAR = 1 JPY 2023-05-16
1 SAR = 36.2164 JPY 0.0276 SAR = 1 JPY 2023-05-15
1 SAR = 36.1931 JPY 0.0276 SAR = 1 JPY 2023-05-14
1 SAR = 36.1973 JPY 0.0276 SAR = 1 JPY 2023-05-13
1 SAR = 35.8651 JPY 0.0279 SAR = 1 JPY 2023-05-12
1 SAR = 35.7556 JPY 0.028 SAR = 1 JPY 2023-05-11
1 SAR = 36.0734 JPY 0.0277 SAR = 1 JPY 2023-05-10
1 SAR = 36.0193 JPY 0.0278 SAR = 1 JPY 2023-05-09
1 SAR = 36.0471 JPY 0.0277 SAR = 1 JPY 2023-05-08
1 SAR = 35.9456 JPY 0.0278 SAR = 1 JPY 2023-05-07
1 SAR = 35.9456 JPY 0.0278 SAR = 1 JPY 2023-05-06
1 SAR = 35.7809 JPY 0.0279 SAR = 1 JPY 2023-05-05
1 SAR = 35.8763 JPY 0.0279 SAR = 1 JPY 2023-05-04
1 SAR = 36.3918 JPY 0.0275 SAR = 1 JPY 2023-05-03
1 SAR = 36.6709 JPY 0.0273 SAR = 1 JPY 2023-05-02
1 SAR = 36.3619 JPY 0.0275 SAR = 1 JPY 2023-05-01
1 SAR = 36.3454 JPY 0.0275 SAR = 1 JPY 2023-04-30
1 SAR = 36.3419 JPY 0.0275 SAR = 1 JPY 2023-04-29
1 SAR = 35.6692 JPY 0.028 SAR = 1 JPY 2023-04-28
1 SAR = 35.5776 JPY 0.0281 SAR = 1 JPY 2023-04-27
1 SAR = 35.637 JPY 0.0281 SAR = 1 JPY 2023-04-26
1 SAR = 35.7493 JPY 0.028 SAR = 1 JPY 2023-04-25
1 SAR = 35.7157 JPY 0.028 SAR = 1 JPY 2023-04-24
1 SAR = 35.7718 JPY 0.028 SAR = 1 JPY 2023-04-23
1 SAR = 35.7718 JPY 0.028 SAR = 1 JPY 2023-04-22
1 SAR = 35.7305 JPY 0.028 SAR = 1 JPY 2023-04-21
1 SAR = 35.9203 JPY 0.0278 SAR = 1 JPY 2023-04-20
1 SAR = 35.7401 JPY 0.028 SAR = 1 JPY 2023-04-19
1 SAR = 35.8395 JPY 0.0279 SAR = 1 JPY 2023-04-18
1 SAR = 35.7143 JPY 0.028 SAR = 1 JPY 2023-04-17
1 SAR = 35.6752 JPY 0.028 SAR = 1 JPY 2023-04-16
1 SAR = 35.6779 JPY 0.028 SAR = 1 JPY 2023-04-15
1 SAR = 35.3198 JPY 0.0283 SAR = 1 JPY 2023-04-14
1 SAR = 35.4803 JPY 0.0282 SAR = 1 JPY 2023-04-13
1 SAR = 35.6112 JPY 0.0281 SAR = 1 JPY 2023-04-12
1 SAR = 35.5727 JPY 0.0281 SAR = 1 JPY 2023-04-11
1 SAR = 35.2011 JPY 0.0284 SAR = 1 JPY 2023-04-10
1 SAR = 35.2281 JPY 0.0284 SAR = 1 JPY 2023-04-09
1 SAR = 35.2277 JPY 0.0284 SAR = 1 JPY 2023-04-08
1 SAR = 35.1077 JPY 0.0285 SAR = 1 JPY 2023-04-07
1 SAR = 34.9011 JPY 0.0287 SAR = 1 JPY 2023-04-06
1 SAR = 35.0553 JPY 0.0285 SAR = 1 JPY 2023-04-05
1 SAR = 35.2747 JPY 0.0283 SAR = 1 JPY 2023-04-04
1 SAR = 35.5162 JPY 0.0282 SAR = 1 JPY 2023-04-03
1 SAR = 35.3848 JPY 0.0283 SAR = 1 JPY 2023-04-02
1 SAR = 35.3848 JPY 0.0283 SAR = 1 JPY 2023-04-01
1 SAR = 35.4906 JPY 0.0282 SAR = 1 JPY 2023-03-31
1 SAR = 35.3075 JPY 0.0283 SAR = 1 JPY 2023-03-30
1 SAR = 34.8964 JPY 0.0287 SAR = 1 JPY 2023-03-29
1 SAR = 34.9448 JPY 0.0286 SAR = 1 JPY 2023-03-28
1 SAR = 34.8383 JPY 0.0287 SAR = 1 JPY 2023-03-27
1 SAR = 34.807 JPY 0.0287 SAR = 1 JPY 2023-03-26
1 SAR = 34.807 JPY 0.0287 SAR = 1 JPY 2023-03-25
1 SAR = 34.8212 JPY 0.0287 SAR = 1 JPY 2023-03-24
1 SAR = 34.9182 JPY 0.0286 SAR = 1 JPY 2023-03-23
1 SAR = 35.2279 JPY 0.0284 SAR = 1 JPY 2023-03-22
1 SAR = 34.9835 JPY 0.0286 SAR = 1 JPY 2023-03-21
1 SAR = 35.2163 JPY 0.0284 SAR = 1 JPY 2023-03-20
1 SAR = 35.1182 JPY 0.0285 SAR = 1 JPY 2023-03-19