Last Year History for SAR/JPY
| SAR | JPY | SAR | JPY | Date |
|---|---|---|---|---|
| 1 SAR = | 39.9443 JPY | 0.025 SAR = | 1 JPY | 2024-12-03 |
| 1 SAR = | 39.977 JPY | 0.025 SAR = | 1 JPY | 2024-12-02 |
| 1 SAR = | 39.8633 JPY | 0.0251 SAR = | 1 JPY | 2024-12-01 |
| 1 SAR = | 39.8633 JPY | 0.0251 SAR = | 1 JPY | 2024-11-30 |
| 1 SAR = | 39.9192 JPY | 0.0251 SAR = | 1 JPY | 2024-11-29 |
| 1 SAR = | 40.4235 JPY | 0.0247 SAR = | 1 JPY | 2024-11-28 |
| 1 SAR = | 40.287 JPY | 0.0248 SAR = | 1 JPY | 2024-11-27 |
| 1 SAR = | 40.9327 JPY | 0.0244 SAR = | 1 JPY | 2024-11-26 |
| 1 SAR = | 41.1308 JPY | 0.0243 SAR = | 1 JPY | 2024-11-25 |
| 1 SAR = | 41.223 JPY | 0.0243 SAR = | 1 JPY | 2024-11-24 |
| 1 SAR = | 41.2233 JPY | 0.0243 SAR = | 1 JPY | 2024-11-23 |
| 1 SAR = | 41.1034 JPY | 0.0243 SAR = | 1 JPY | 2024-11-22 |
| 1 SAR = | 41.1275 JPY | 0.0243 SAR = | 1 JPY | 2024-11-21 |
| 1 SAR = | 41.4867 JPY | 0.0241 SAR = | 1 JPY | 2024-11-20 |
| 1 SAR = | 40.9707 JPY | 0.0244 SAR = | 1 JPY | 2024-11-19 |
| 1 SAR = | 41.28 JPY | 0.0242 SAR = | 1 JPY | 2024-11-18 |
| 1 SAR = | 41.0835 JPY | 0.0243 SAR = | 1 JPY | 2024-11-17 |
| 1 SAR = | 41.0835 JPY | 0.0243 SAR = | 1 JPY | 2024-11-16 |
| 1 SAR = | 41.3479 JPY | 0.0242 SAR = | 1 JPY | 2024-11-15 |
| 1 SAR = | 41.5365 JPY | 0.0241 SAR = | 1 JPY | 2024-11-14 |
| 1 SAR = | 41.2529 JPY | 0.0242 SAR = | 1 JPY | 2024-11-13 |
| 1 SAR = | 41.0093 JPY | 0.0244 SAR = | 1 JPY | 2024-11-12 |
| 1 SAR = | 40.9117 JPY | 0.0244 SAR = | 1 JPY | 2024-11-11 |
| 1 SAR = | 40.6431 JPY | 0.0246 SAR = | 1 JPY | 2024-11-10 |
| 1 SAR = | 40.6431 JPY | 0.0246 SAR = | 1 JPY | 2024-11-09 |
| 1 SAR = | 40.5135 JPY | 0.0247 SAR = | 1 JPY | 2024-11-08 |
| 1 SAR = | 41.0006 JPY | 0.0244 SAR = | 1 JPY | 2024-11-07 |
| 1 SAR = | 40.9914 JPY | 0.0244 SAR = | 1 JPY | 2024-11-06 |
| 1 SAR = | 40.5316 JPY | 0.0247 SAR = | 1 JPY | 2024-11-05 |
| 1 SAR = | 40.4186 JPY | 0.0247 SAR = | 1 JPY | 2024-11-04 |
| 1 SAR = | 40.8493 JPY | 0.0245 SAR = | 1 JPY | 2024-11-03 |
| 1 SAR = | 40.7378 JPY | 0.0245 SAR = | 1 JPY | 2024-11-02 |
| 1 SAR = | 40.6818 JPY | 0.0246 SAR = | 1 JPY | 2024-11-01 |
| 1 SAR = | 40.6206 JPY | 0.0246 SAR = | 1 JPY | 2024-10-31 |
| 1 SAR = | 40.7586 JPY | 0.0245 SAR = | 1 JPY | 2024-10-30 |
| 1 SAR = | 40.8489 JPY | 0.0245 SAR = | 1 JPY | 2024-10-29 |
| 1 SAR = | 40.7236 JPY | 0.0246 SAR = | 1 JPY | 2024-10-28 |
| 1 SAR = | 40.5458 JPY | 0.0247 SAR = | 1 JPY | 2024-10-27 |
| 1 SAR = | 40.5458 JPY | 0.0247 SAR = | 1 JPY | 2024-10-26 |
| 1 SAR = | 40.469 JPY | 0.0247 SAR = | 1 JPY | 2024-10-25 |
| 1 SAR = | 40.4704 JPY | 0.0247 SAR = | 1 JPY | 2024-10-24 |
| 1 SAR = | 40.6716 JPY | 0.0246 SAR = | 1 JPY | 2024-10-23 |
| 1 SAR = | 40.1715 JPY | 0.0249 SAR = | 1 JPY | 2024-10-22 |
| 1 SAR = | 39.959 JPY | 0.025 SAR = | 1 JPY | 2024-10-21 |
| 1 SAR = | 39.8112 JPY | 0.0251 SAR = | 1 JPY | 2024-10-20 |
| 1 SAR = | 39.8018 JPY | 0.0251 SAR = | 1 JPY | 2024-10-19 |
| 1 SAR = | 39.9175 JPY | 0.0251 SAR = | 1 JPY | 2024-10-18 |
| 1 SAR = | 39.8468 JPY | 0.0251 SAR = | 1 JPY | 2024-10-17 |
| 1 SAR = | 39.7557 JPY | 0.0252 SAR = | 1 JPY | 2024-10-16 |
| 1 SAR = | 39.6642 JPY | 0.0252 SAR = | 1 JPY | 2024-10-15 |
| 1 SAR = | 39.7864 JPY | 0.0251 SAR = | 1 JPY | 2024-10-14 |
| 1 SAR = | 39.7195 JPY | 0.0252 SAR = | 1 JPY | 2024-10-13 |
| 1 SAR = | 39.7195 JPY | 0.0252 SAR = | 1 JPY | 2024-10-12 |
| 1 SAR = | 39.6621 JPY | 0.0252 SAR = | 1 JPY | 2024-10-11 |
| 1 SAR = | 39.6558 JPY | 0.0252 SAR = | 1 JPY | 2024-10-10 |
| 1 SAR = | 39.5854 JPY | 0.0253 SAR = | 1 JPY | 2024-10-09 |
| 1 SAR = | 39.3637 JPY | 0.0254 SAR = | 1 JPY | 2024-10-08 |
| 1 SAR = | 39.496 JPY | 0.0253 SAR = | 1 JPY | 2024-10-07 |
| 1 SAR = | 39.5937 JPY | 0.0253 SAR = | 1 JPY | 2024-10-06 |
| 1 SAR = | 39.5937 JPY | 0.0253 SAR = | 1 JPY | 2024-10-05 |
| 1 SAR = | 38.9971 JPY | 0.0256 SAR = | 1 JPY | 2024-10-04 |
| 1 SAR = | 39.1446 JPY | 0.0255 SAR = | 1 JPY | 2024-10-03 |
| 1 SAR = | 38.4375 JPY | 0.026 SAR = | 1 JPY | 2024-10-02 |
| 1 SAR = | 38.312 JPY | 0.0261 SAR = | 1 JPY | 2024-10-01 |
| 1 SAR = | 37.9957 JPY | 0.0263 SAR = | 1 JPY | 2024-09-30 |
| 1 SAR = | 37.8965 JPY | 0.0264 SAR = | 1 JPY | 2024-09-29 |
| 1 SAR = | 37.8965 JPY | 0.0264 SAR = | 1 JPY | 2024-09-28 |
| 1 SAR = | 38.1559 JPY | 0.0262 SAR = | 1 JPY | 2024-09-27 |
| 1 SAR = | 38.5873 JPY | 0.0259 SAR = | 1 JPY | 2024-09-26 |
| 1 SAR = | 38.4317 JPY | 0.026 SAR = | 1 JPY | 2024-09-25 |
| 1 SAR = | 38.4566 JPY | 0.026 SAR = | 1 JPY | 2024-09-24 |
| 1 SAR = | 38.2787 JPY | 0.0261 SAR = | 1 JPY | 2024-09-23 |
| 1 SAR = | 38.3283 JPY | 0.0261 SAR = | 1 JPY | 2024-09-22 |
| 1 SAR = | 38.3283 JPY | 0.0261 SAR = | 1 JPY | 2024-09-21 |
| 1 SAR = | 38.3572 JPY | 0.0261 SAR = | 1 JPY | 2024-09-20 |
| 1 SAR = | 38.0443 JPY | 0.0263 SAR = | 1 JPY | 2024-09-19 |
| 1 SAR = | 37.7425 JPY | 0.0265 SAR = | 1 JPY | 2024-09-18 |
| 1 SAR = | 37.471 JPY | 0.0267 SAR = | 1 JPY | 2024-09-17 |
| 1 SAR = | 37.3582 JPY | 0.0268 SAR = | 1 JPY | 2024-09-16 |
| 1 SAR = | 37.5317 JPY | 0.0266 SAR = | 1 JPY | 2024-09-15 |
| 1 SAR = | 37.5258 JPY | 0.0266 SAR = | 1 JPY | 2024-09-14 |
| 1 SAR = | 37.4585 JPY | 0.0267 SAR = | 1 JPY | 2024-09-13 |
| 1 SAR = | 38.019 JPY | 0.0263 SAR = | 1 JPY | 2024-09-12 |
| 1 SAR = | 37.7275 JPY | 0.0265 SAR = | 1 JPY | 2024-09-11 |
| 1 SAR = | 38.1584 JPY | 0.0262 SAR = | 1 JPY | 2024-09-10 |
| 1 SAR = | 38.2195 JPY | 0.0262 SAR = | 1 JPY | 2024-09-09 |
| 1 SAR = | 37.9166 JPY | 0.0264 SAR = | 1 JPY | 2024-09-08 |
| 1 SAR = | 37.9166 JPY | 0.0264 SAR = | 1 JPY | 2024-09-07 |
| 1 SAR = | 38.0316 JPY | 0.0263 SAR = | 1 JPY | 2024-09-06 |
| 1 SAR = | 38.2595 JPY | 0.0261 SAR = | 1 JPY | 2024-09-05 |
| 1 SAR = | 38.6591 JPY | 0.0259 SAR = | 1 JPY | 2024-09-04 |
| 1 SAR = | 38.8881 JPY | 0.0257 SAR = | 1 JPY | 2024-09-03 |
| 1 SAR = | 39.086 JPY | 0.0256 SAR = | 1 JPY | 2024-09-02 |
| 1 SAR = | 38.9592 JPY | 0.0257 SAR = | 1 JPY | 2024-09-01 |
| 1 SAR = | 38.9497 JPY | 0.0257 SAR = | 1 JPY | 2024-08-31 |
| 1 SAR = | 38.6736 JPY | 0.0259 SAR = | 1 JPY | 2024-08-30 |
| 1 SAR = | 38.5131 JPY | 0.026 SAR = | 1 JPY | 2024-08-29 |
| 1 SAR = | 38.451 JPY | 0.026 SAR = | 1 JPY | 2024-08-28 |
| 1 SAR = | 38.5997 JPY | 0.0259 SAR = | 1 JPY | 2024-08-27 |
| 1 SAR = | 38.3684 JPY | 0.0261 SAR = | 1 JPY | 2024-08-26 |
| 1 SAR = | 38.4758 JPY | 0.026 SAR = | 1 JPY | 2024-08-25 |
| 1 SAR = | 38.4715 JPY | 0.026 SAR = | 1 JPY | 2024-08-24 |
| 1 SAR = | 38.9483 JPY | 0.0257 SAR = | 1 JPY | 2024-08-23 |
| 1 SAR = | 38.8057 JPY | 0.0258 SAR = | 1 JPY | 2024-08-22 |
| 1 SAR = | 38.9428 JPY | 0.0257 SAR = | 1 JPY | 2024-08-21 |
| 1 SAR = | 39.0393 JPY | 0.0256 SAR = | 1 JPY | 2024-08-20 |
| 1 SAR = | 38.9792 JPY | 0.0257 SAR = | 1 JPY | 2024-08-19 |
| 1 SAR = | 39.3475 JPY | 0.0254 SAR = | 1 JPY | 2024-08-18 |
| 1 SAR = | 39.3475 JPY | 0.0254 SAR = | 1 JPY | 2024-08-17 |
| 1 SAR = | 39.619 JPY | 0.0252 SAR = | 1 JPY | 2024-08-16 |
| 1 SAR = | 39.2774 JPY | 0.0255 SAR = | 1 JPY | 2024-08-15 |
| 1 SAR = | 39.186 JPY | 0.0255 SAR = | 1 JPY | 2024-08-14 |
| 1 SAR = | 39.3939 JPY | 0.0254 SAR = | 1 JPY | 2024-08-13 |
| 1 SAR = | 39.2478 JPY | 0.0255 SAR = | 1 JPY | 2024-08-12 |
| 1 SAR = | 39.0728 JPY | 0.0256 SAR = | 1 JPY | 2024-08-11 |
| 1 SAR = | 39.0746 JPY | 0.0256 SAR = | 1 JPY | 2024-08-10 |
| 1 SAR = | 39.2286 JPY | 0.0255 SAR = | 1 JPY | 2024-08-09 |
| 1 SAR = | 38.9417 JPY | 0.0257 SAR = | 1 JPY | 2024-08-08 |
| 1 SAR = | 39.3184 JPY | 0.0254 SAR = | 1 JPY | 2024-08-07 |
| 1 SAR = | 38.5526 JPY | 0.0259 SAR = | 1 JPY | 2024-08-06 |
| 1 SAR = | 37.9036 JPY | 0.0264 SAR = | 1 JPY | 2024-08-05 |
| 1 SAR = | 39.0511 JPY | 0.0256 SAR = | 1 JPY | 2024-08-04 |
| 1 SAR = | 39.0511 JPY | 0.0256 SAR = | 1 JPY | 2024-08-03 |
| 1 SAR = | 39.6702 JPY | 0.0252 SAR = | 1 JPY | 2024-08-02 |
| 1 SAR = | 39.9523 JPY | 0.025 SAR = | 1 JPY | 2024-08-01 |
| 1 SAR = | 40.0878 JPY | 0.0249 SAR = | 1 JPY | 2024-07-31 |
| 1 SAR = | 41.2679 JPY | 0.0242 SAR = | 1 JPY | 2024-07-30 |
| 1 SAR = | 40.9724 JPY | 0.0244 SAR = | 1 JPY | 2024-07-29 |
| 1 SAR = | 40.9783 JPY | 0.0244 SAR = | 1 JPY | 2024-07-28 |
| 1 SAR = | 40.9772 JPY | 0.0244 SAR = | 1 JPY | 2024-07-27 |
| 1 SAR = | 41.1025 JPY | 0.0243 SAR = | 1 JPY | 2024-07-26 |
| 1 SAR = | 40.6006 JPY | 0.0246 SAR = | 1 JPY | 2024-07-25 |
| 1 SAR = | 41.2608 JPY | 0.0242 SAR = | 1 JPY | 2024-07-24 |
| 1 SAR = | 41.5665 JPY | 0.0241 SAR = | 1 JPY | 2024-07-23 |
| 1 SAR = | 41.7753 JPY | 0.0239 SAR = | 1 JPY | 2024-07-22 |
| 1 SAR = | 41.9864 JPY | 0.0238 SAR = | 1 JPY | 2024-07-21 |
| 1 SAR = | 41.9853 JPY | 0.0238 SAR = | 1 JPY | 2024-07-20 |
| 1 SAR = | 41.9546 JPY | 0.0238 SAR = | 1 JPY | 2024-07-19 |
| 1 SAR = | 41.7211 JPY | 0.024 SAR = | 1 JPY | 2024-07-18 |
| 1 SAR = | 41.7055 JPY | 0.024 SAR = | 1 JPY | 2024-07-17 |
| 1 SAR = | 42.2365 JPY | 0.0237 SAR = | 1 JPY | 2024-07-16 |
| 1 SAR = | 42.1155 JPY | 0.0237 SAR = | 1 JPY | 2024-07-15 |
| 1 SAR = | 42.078 JPY | 0.0238 SAR = | 1 JPY | 2024-07-14 |
| 1 SAR = | 42.0849 JPY | 0.0238 SAR = | 1 JPY | 2024-07-13 |
| 1 SAR = | 42.439 JPY | 0.0236 SAR = | 1 JPY | 2024-07-12 |
| 1 SAR = | 43.0724 JPY | 0.0232 SAR = | 1 JPY | 2024-07-11 |
| 1 SAR = | 43.0814 JPY | 0.0232 SAR = | 1 JPY | 2024-07-10 |
| 1 SAR = | 42.9346 JPY | 0.0233 SAR = | 1 JPY | 2024-07-09 |
| 1 SAR = | 42.9306 JPY | 0.0233 SAR = | 1 JPY | 2024-07-08 |
| 1 SAR = | 42.8512 JPY | 0.0233 SAR = | 1 JPY | 2024-07-07 |
| 1 SAR = | 42.8512 JPY | 0.0233 SAR = | 1 JPY | 2024-07-06 |
| 1 SAR = | 42.8411 JPY | 0.0233 SAR = | 1 JPY | 2024-07-05 |
| 1 SAR = | 42.9859 JPY | 0.0233 SAR = | 1 JPY | 2024-07-04 |
| 1 SAR = | 43.1373 JPY | 0.0232 SAR = | 1 JPY | 2024-07-03 |
| 1 SAR = | 43.0932 JPY | 0.0232 SAR = | 1 JPY | 2024-07-02 |
| 1 SAR = | 42.9309 JPY | 0.0233 SAR = | 1 JPY | 2024-07-01 |
| 1 SAR = | 42.8829 JPY | 0.0233 SAR = | 1 JPY | 2024-06-30 |
| 1 SAR = | 42.88 JPY | 0.0233 SAR = | 1 JPY | 2024-06-29 |
| 1 SAR = | 42.8346 JPY | 0.0233 SAR = | 1 JPY | 2024-06-28 |
| 1 SAR = | 42.7794 JPY | 0.0234 SAR = | 1 JPY | 2024-06-27 |
| 1 SAR = | 42.6457 JPY | 0.0234 SAR = | 1 JPY | 2024-06-26 |
| 1 SAR = | 42.4955 JPY | 0.0235 SAR = | 1 JPY | 2024-06-25 |
| 1 SAR = | 42.551 JPY | 0.0235 SAR = | 1 JPY | 2024-06-24 |
| 1 SAR = | 42.5694 JPY | 0.0235 SAR = | 1 JPY | 2024-06-23 |
| 1 SAR = | 42.5694 JPY | 0.0235 SAR = | 1 JPY | 2024-06-22 |
| 1 SAR = | 42.3598 JPY | 0.0236 SAR = | 1 JPY | 2024-06-21 |
| 1 SAR = | 42.2376 JPY | 0.0237 SAR = | 1 JPY | 2024-06-20 |
| 1 SAR = | 42.0744 JPY | 0.0238 SAR = | 1 JPY | 2024-06-19 |
| 1 SAR = | 42.138 JPY | 0.0237 SAR = | 1 JPY | 2024-06-18 |
| 1 SAR = | 42.0231 JPY | 0.0238 SAR = | 1 JPY | 2024-06-17 |
| 1 SAR = | 41.9503 JPY | 0.0238 SAR = | 1 JPY | 2024-06-16 |
| 1 SAR = | 42.0288 JPY | 0.0238 SAR = | 1 JPY | 2024-06-15 |
| 1 SAR = | 41.8728 JPY | 0.0239 SAR = | 1 JPY | 2024-06-14 |
| 1 SAR = | 41.8995 JPY | 0.0239 SAR = | 1 JPY | 2024-06-13 |
| 1 SAR = | 41.9412 JPY | 0.0238 SAR = | 1 JPY | 2024-06-12 |
| 1 SAR = | 41.9284 JPY | 0.0239 SAR = | 1 JPY | 2024-06-11 |
| 1 SAR = | 41.8386 JPY | 0.0239 SAR = | 1 JPY | 2024-06-10 |
| 1 SAR = | 41.7882 JPY | 0.0239 SAR = | 1 JPY | 2024-06-09 |
| 1 SAR = | 41.7882 JPY | 0.0239 SAR = | 1 JPY | 2024-06-08 |
| 1 SAR = | 41.4578 JPY | 0.0241 SAR = | 1 JPY | 2024-06-07 |
| 1 SAR = | 41.5866 JPY | 0.024 SAR = | 1 JPY | 2024-06-06 |
| 1 SAR = | 41.6058 JPY | 0.024 SAR = | 1 JPY | 2024-06-05 |
| 1 SAR = | 41.3676 JPY | 0.0242 SAR = | 1 JPY | 2024-06-04 |
| 1 SAR = | 41.8774 JPY | 0.0239 SAR = | 1 JPY | 2024-06-03 |
| 1 SAR = | 41.9246 JPY | 0.0239 SAR = | 1 JPY | 2024-06-02 |
| 1 SAR = | 41.9246 JPY | 0.0239 SAR = | 1 JPY | 2024-06-01 |
| 1 SAR = | 41.9459 JPY | 0.0238 SAR = | 1 JPY | 2024-05-31 |
| 1 SAR = | 41.8367 JPY | 0.0239 SAR = | 1 JPY | 2024-05-30 |
| 1 SAR = | 41.9011 JPY | 0.0239 SAR = | 1 JPY | 2024-05-29 |
| 1 SAR = | 41.8469 JPY | 0.0239 SAR = | 1 JPY | 2024-05-28 |
| 1 SAR = | 41.8316 JPY | 0.0239 SAR = | 1 JPY | 2024-05-27 |
| 1 SAR = | 41.8569 JPY | 0.0239 SAR = | 1 JPY | 2024-05-26 |
| 1 SAR = | 41.8938 JPY | 0.0239 SAR = | 1 JPY | 2024-05-25 |
| 1 SAR = | 41.8657 JPY | 0.0239 SAR = | 1 JPY | 2024-05-24 |
| 1 SAR = | 41.7705 JPY | 0.0239 SAR = | 1 JPY | 2024-05-23 |
| 1 SAR = | 41.7117 JPY | 0.024 SAR = | 1 JPY | 2024-05-22 |
| 1 SAR = | 41.6275 JPY | 0.024 SAR = | 1 JPY | 2024-05-21 |
| 1 SAR = | 41.5198 JPY | 0.0241 SAR = | 1 JPY | 2024-05-20 |
| 1 SAR = | 41.5128 JPY | 0.0241 SAR = | 1 JPY | 2024-05-19 |
| 1 SAR = | 41.5128 JPY | 0.0241 SAR = | 1 JPY | 2024-05-18 |
| 1 SAR = | 41.5515 JPY | 0.0241 SAR = | 1 JPY | 2024-05-17 |
| 1 SAR = | 41.2424 JPY | 0.0242 SAR = | 1 JPY | 2024-05-16 |
| 1 SAR = | 41.5522 JPY | 0.0241 SAR = | 1 JPY | 2024-05-15 |
| 1 SAR = | 41.6897 JPY | 0.024 SAR = | 1 JPY | 2024-05-14 |
| 1 SAR = | 41.5638 JPY | 0.0241 SAR = | 1 JPY | 2024-05-13 |
| 1 SAR = | 41.5345 JPY | 0.0241 SAR = | 1 JPY | 2024-05-12 |
| 1 SAR = | 41.5376 JPY | 0.0241 SAR = | 1 JPY | 2024-05-11 |
| 1 SAR = | 41.5182 JPY | 0.0241 SAR = | 1 JPY | 2024-05-10 |
| 1 SAR = | 41.5724 JPY | 0.0241 SAR = | 1 JPY | 2024-05-09 |
| 1 SAR = | 41.4344 JPY | 0.0241 SAR = | 1 JPY | 2024-05-08 |
| 1 SAR = | 41.211 JPY | 0.0243 SAR = | 1 JPY | 2024-05-07 |
| 1 SAR = | 41.0028 JPY | 0.0244 SAR = | 1 JPY | 2024-05-06 |
| 1 SAR = | 40.808 JPY | 0.0245 SAR = | 1 JPY | 2024-05-05 |
| 1 SAR = | 40.808 JPY | 0.0245 SAR = | 1 JPY | 2024-05-04 |
| 1 SAR = | 40.8073 JPY | 0.0245 SAR = | 1 JPY | 2024-05-03 |
| 1 SAR = | 41.3987 JPY | 0.0242 SAR = | 1 JPY | 2024-05-02 |
| 1 SAR = | 42.1049 JPY | 0.0238 SAR = | 1 JPY | 2024-05-01 |
| 1 SAR = | 41.8411 JPY | 0.0239 SAR = | 1 JPY | 2024-04-30 |
| 1 SAR = | 41.5237 JPY | 0.0241 SAR = | 1 JPY | 2024-04-29 |
| 1 SAR = | 42.1536 JPY | 0.0237 SAR = | 1 JPY | 2024-04-28 |
| 1 SAR = | 42.1525 JPY | 0.0237 SAR = | 1 JPY | 2024-04-27 |
| 1 SAR = | 41.7775 JPY | 0.0239 SAR = | 1 JPY | 2024-04-26 |
| 1 SAR = | 41.4958 JPY | 0.0241 SAR = | 1 JPY | 2024-04-25 |
| 1 SAR = | 41.3086 JPY | 0.0242 SAR = | 1 JPY | 2024-04-24 |
| 1 SAR = | 41.2809 JPY | 0.0242 SAR = | 1 JPY | 2024-04-23 |
| 1 SAR = | 41.2611 JPY | 0.0242 SAR = | 1 JPY | 2024-04-22 |
| 1 SAR = | 41.2179 JPY | 0.0243 SAR = | 1 JPY | 2024-04-21 |
| 1 SAR = | 41.2179 JPY | 0.0243 SAR = | 1 JPY | 2024-04-20 |
| 1 SAR = | 41.1829 JPY | 0.0243 SAR = | 1 JPY | 2024-04-19 |
| 1 SAR = | 41.1643 JPY | 0.0243 SAR = | 1 JPY | 2024-04-18 |
| 1 SAR = | 41.2129 JPY | 0.0243 SAR = | 1 JPY | 2024-04-17 |
| 1 SAR = | 41.2043 JPY | 0.0243 SAR = | 1 JPY | 2024-04-16 |
| 1 SAR = | 41.0199 JPY | 0.0244 SAR = | 1 JPY | 2024-04-15 |
| 1 SAR = | 40.8592 JPY | 0.0245 SAR = | 1 JPY | 2024-04-14 |
| 1 SAR = | 40.8603 JPY | 0.0245 SAR = | 1 JPY | 2024-04-13 |
| 1 SAR = | 40.8679 JPY | 0.0245 SAR = | 1 JPY | 2024-04-12 |
| 1 SAR = | 40.8331 JPY | 0.0245 SAR = | 1 JPY | 2024-04-11 |
| 1 SAR = | 40.4862 JPY | 0.0247 SAR = | 1 JPY | 2024-04-10 |
| 1 SAR = | 40.479 JPY | 0.0247 SAR = | 1 JPY | 2024-04-09 |
| 1 SAR = | 40.4902 JPY | 0.0247 SAR = | 1 JPY | 2024-04-08 |
| 1 SAR = | 40.4169 JPY | 0.0247 SAR = | 1 JPY | 2024-04-07 |
| 1 SAR = | 40.4169 JPY | 0.0247 SAR = | 1 JPY | 2024-04-06 |
| 1 SAR = | 40.3682 JPY | 0.0248 SAR = | 1 JPY | 2024-04-05 |
| 1 SAR = | 40.457 JPY | 0.0247 SAR = | 1 JPY | 2024-04-04 |
| 1 SAR = | 40.4587 JPY | 0.0247 SAR = | 1 JPY | 2024-04-03 |
| 1 SAR = | 40.4376 JPY | 0.0247 SAR = | 1 JPY | 2024-04-02 |
| 1 SAR = | 40.3645 JPY | 0.0248 SAR = | 1 JPY | 2024-04-01 |
| 1 SAR = | 40.308 JPY | 0.0248 SAR = | 1 JPY | 2024-03-31 |
| 1 SAR = | 40.308 JPY | 0.0248 SAR = | 1 JPY | 2024-03-30 |
| 1 SAR = | 40.3382 JPY | 0.0248 SAR = | 1 JPY | 2024-03-29 |
| 1 SAR = | 40.385 JPY | 0.0248 SAR = | 1 JPY | 2024-03-28 |
| 1 SAR = | 40.3573 JPY | 0.0248 SAR = | 1 JPY | 2024-03-27 |
| 1 SAR = | 40.3328 JPY | 0.0248 SAR = | 1 JPY | 2024-03-26 |
| 1 SAR = | 40.37 JPY | 0.0248 SAR = | 1 JPY | 2024-03-25 |
| 1 SAR = | 40.3732 JPY | 0.0248 SAR = | 1 JPY | 2024-03-24 |
| 1 SAR = | 40.3732 JPY | 0.0248 SAR = | 1 JPY | 2024-03-23 |
| 1 SAR = | 40.4279 JPY | 0.0247 SAR = | 1 JPY | 2024-03-22 |
| 1 SAR = | 40.2856 JPY | 0.0248 SAR = | 1 JPY | 2024-03-21 |
| 1 SAR = | 40.4444 JPY | 0.0247 SAR = | 1 JPY | 2024-03-20 |
| 1 SAR = | 40.1781 JPY | 0.0249 SAR = | 1 JPY | 2024-03-19 |
| 1 SAR = | 39.7863 JPY | 0.0251 SAR = | 1 JPY | 2024-03-18 |
| 1 SAR = | 39.7418 JPY | 0.0252 SAR = | 1 JPY | 2024-03-17 |
| 1 SAR = | 39.7418 JPY | 0.0252 SAR = | 1 JPY | 2024-03-16 |
| 1 SAR = | 39.6573 JPY | 0.0252 SAR = | 1 JPY | 2024-03-15 |
| 1 SAR = | 39.4033 JPY | 0.0254 SAR = | 1 JPY | 2024-03-14 |
| 1 SAR = | 39.4588 JPY | 0.0253 SAR = | 1 JPY | 2024-03-13 |
| 1 SAR = | 39.3083 JPY | 0.0254 SAR = | 1 JPY | 2024-03-12 |
| 1 SAR = | 39.0889 JPY | 0.0256 SAR = | 1 JPY | 2024-03-11 |
| 1 SAR = | 39.2105 JPY | 0.0255 SAR = | 1 JPY | 2024-03-10 |
| 1 SAR = | 39.2105 JPY | 0.0255 SAR = | 1 JPY | 2024-03-09 |
| 1 SAR = | 39.2172 JPY | 0.0255 SAR = | 1 JPY | 2024-03-08 |
| 1 SAR = | 39.4231 JPY | 0.0254 SAR = | 1 JPY | 2024-03-07 |
| 1 SAR = | 39.9265 JPY | 0.025 SAR = | 1 JPY | 2024-03-06 |
| 1 SAR = | 40.1056 JPY | 0.0249 SAR = | 1 JPY | 2024-03-05 |
| 1 SAR = | 40.1072 JPY | 0.0249 SAR = | 1 JPY | 2024-03-04 |
| 1 SAR = | 40.0227 JPY | 0.025 SAR = | 1 JPY | 2024-03-03 |
| 1 SAR = | 40.0227 JPY | 0.025 SAR = | 1 JPY | 2024-03-02 |
| 1 SAR = | 40.0926 JPY | 0.0249 SAR = | 1 JPY | 2024-03-01 |
| 1 SAR = | 40.0233 JPY | 0.025 SAR = | 1 JPY | 2024-02-29 |
| 1 SAR = | 40.1734 JPY | 0.0249 SAR = | 1 JPY | 2024-02-28 |
| 1 SAR = | 40.0702 JPY | 0.025 SAR = | 1 JPY | 2024-02-27 |
| 1 SAR = | 40.1633 JPY | 0.0249 SAR = | 1 JPY | 2024-02-26 |
| 1 SAR = | 40.1234 JPY | 0.0249 SAR = | 1 JPY | 2024-02-25 |
| 1 SAR = | 40.1234 JPY | 0.0249 SAR = | 1 JPY | 2024-02-24 |
| 1 SAR = | 40.1888 JPY | 0.0249 SAR = | 1 JPY | 2024-02-23 |
| 1 SAR = | 40.0376 JPY | 0.025 SAR = | 1 JPY | 2024-02-22 |
| 1 SAR = | 39.9922 JPY | 0.025 SAR = | 1 JPY | 2024-02-21 |
| 1 SAR = | 40.0321 JPY | 0.025 SAR = | 1 JPY | 2024-02-20 |
| 1 SAR = | 39.9941 JPY | 0.025 SAR = | 1 JPY | 2024-02-19 |
| 1 SAR = | 40.048 JPY | 0.025 SAR = | 1 JPY | 2024-02-18 |
| 1 SAR = | 40.0579 JPY | 0.025 SAR = | 1 JPY | 2024-02-17 |
| 1 SAR = | 40.0644 JPY | 0.025 SAR = | 1 JPY | 2024-02-16 |
| 1 SAR = | 40.0097 JPY | 0.025 SAR = | 1 JPY | 2024-02-15 |
| 1 SAR = | 40.1528 JPY | 0.0249 SAR = | 1 JPY | 2024-02-14 |
| 1 SAR = | 39.8705 JPY | 0.0251 SAR = | 1 JPY | 2024-02-13 |
| 1 SAR = | 39.7466 JPY | 0.0252 SAR = | 1 JPY | 2024-02-12 |
| 1 SAR = | 39.8175 JPY | 0.0251 SAR = | 1 JPY | 2024-02-11 |
| 1 SAR = | 39.8188 JPY | 0.0251 SAR = | 1 JPY | 2024-02-10 |
| 1 SAR = | 39.8311 JPY | 0.0251 SAR = | 1 JPY | 2024-02-09 |
| 1 SAR = | 39.7586 JPY | 0.0252 SAR = | 1 JPY | 2024-02-08 |
| 1 SAR = | 39.4964 JPY | 0.0253 SAR = | 1 JPY | 2024-02-07 |
| 1 SAR = | 39.6708 JPY | 0.0252 SAR = | 1 JPY | 2024-02-06 |
| 1 SAR = | 39.5801 JPY | 0.0253 SAR = | 1 JPY | 2024-02-05 |
| 1 SAR = | 39.5655 JPY | 0.0253 SAR = | 1 JPY | 2024-02-04 |
| 1 SAR = | 39.5655 JPY | 0.0253 SAR = | 1 JPY | 2024-02-03 |
| 1 SAR = | 39.0938 JPY | 0.0256 SAR = | 1 JPY | 2024-02-02 |
| 1 SAR = | 39.1571 JPY | 0.0255 SAR = | 1 JPY | 2024-02-01 |
| 1 SAR = | 39.4195 JPY | 0.0254 SAR = | 1 JPY | 2024-01-31 |
| 1 SAR = | 39.2698 JPY | 0.0255 SAR = | 1 JPY | 2024-01-30 |
| 1 SAR = | 39.4203 JPY | 0.0254 SAR = | 1 JPY | 2024-01-29 |
| 1 SAR = | 39.5163 JPY | 0.0253 SAR = | 1 JPY | 2024-01-28 |
| 1 SAR = | 39.5163 JPY | 0.0253 SAR = | 1 JPY | 2024-01-27 |
| 1 SAR = | 39.3743 JPY | 0.0254 SAR = | 1 JPY | 2024-01-26 |
| 1 SAR = | 39.3575 JPY | 0.0254 SAR = | 1 JPY | 2024-01-25 |
| 1 SAR = | 39.3263 JPY | 0.0254 SAR = | 1 JPY | 2024-01-24 |
| 1 SAR = | 39.5153 JPY | 0.0253 SAR = | 1 JPY | 2024-01-23 |
| 1 SAR = | 39.4652 JPY | 0.0253 SAR = | 1 JPY | 2024-01-22 |
| 1 SAR = | 39.497 JPY | 0.0253 SAR = | 1 JPY | 2024-01-21 |
| 1 SAR = | 39.497 JPY | 0.0253 SAR = | 1 JPY | 2024-01-20 |
| 1 SAR = | 39.4472 JPY | 0.0254 SAR = | 1 JPY | 2024-01-19 |
| 1 SAR = | 39.4204 JPY | 0.0254 SAR = | 1 JPY | 2024-01-18 |
| 1 SAR = | 39.3957 JPY | 0.0254 SAR = | 1 JPY | 2024-01-17 |
| 1 SAR = | 39.1068 JPY | 0.0256 SAR = | 1 JPY | 2024-01-16 |
| 1 SAR = | 38.8402 JPY | 0.0257 SAR = | 1 JPY | 2024-01-15 |
| 1 SAR = | 38.6283 JPY | 0.0259 SAR = | 1 JPY | 2024-01-14 |
| 1 SAR = | 38.6283 JPY | 0.0259 SAR = | 1 JPY | 2024-01-13 |
| 1 SAR = | 38.7052 JPY | 0.0258 SAR = | 1 JPY | 2024-01-12 |
| 1 SAR = | 38.7823 JPY | 0.0258 SAR = | 1 JPY | 2024-01-11 |
| 1 SAR = | 38.6487 JPY | 0.0259 SAR = | 1 JPY | 2024-01-10 |
| 1 SAR = | 38.4148 JPY | 0.026 SAR = | 1 JPY | 2024-01-09 |
| 1 SAR = | 38.5031 JPY | 0.026 SAR = | 1 JPY | 2024-01-08 |
| 1 SAR = | 38.5688 JPY | 0.0259 SAR = | 1 JPY | 2024-01-07 |
| 1 SAR = | 38.5647 JPY | 0.0259 SAR = | 1 JPY | 2024-01-06 |
| 1 SAR = | 38.7167 JPY | 0.0258 SAR = | 1 JPY | 2024-01-05 |
| 1 SAR = | 38.3324 JPY | 0.0261 SAR = | 1 JPY | 2024-01-04 |
| 1 SAR = | 38.0393 JPY | 0.0263 SAR = | 1 JPY | 2024-01-03 |
| 1 SAR = | 37.7553 JPY | 0.0265 SAR = | 1 JPY | 2024-01-02 |
| 1 SAR = | 37.6095 JPY | 0.0266 SAR = | 1 JPY | 2024-01-01 |
| 1 SAR = | 37.603 JPY | 0.0266 SAR = | 1 JPY | 2023-12-31 |
| 1 SAR = | 37.603 JPY | 0.0266 SAR = | 1 JPY | 2023-12-30 |
| 1 SAR = | 37.7869 JPY | 0.0265 SAR = | 1 JPY | 2023-12-29 |
| 1 SAR = | 37.7043 JPY | 0.0265 SAR = | 1 JPY | 2023-12-28 |
| 1 SAR = | 38.0345 JPY | 0.0263 SAR = | 1 JPY | 2023-12-27 |
| 1 SAR = | 37.9482 JPY | 0.0264 SAR = | 1 JPY | 2023-12-26 |
| 1 SAR = | 37.9566 JPY | 0.0263 SAR = | 1 JPY | 2023-12-25 |
| 1 SAR = | 37.9656 JPY | 0.0263 SAR = | 1 JPY | 2023-12-24 |
| 1 SAR = | 37.9618 JPY | 0.0263 SAR = | 1 JPY | 2023-12-23 |
| 1 SAR = | 37.8875 JPY | 0.0264 SAR = | 1 JPY | 2023-12-22 |
| 1 SAR = | 38.1311 JPY | 0.0262 SAR = | 1 JPY | 2023-12-21 |
| 1 SAR = | 38.3019 JPY | 0.0261 SAR = | 1 JPY | 2023-12-20 |
| 1 SAR = | 38.5338 JPY | 0.026 SAR = | 1 JPY | 2023-12-19 |
| 1 SAR = | 38.0465 JPY | 0.0263 SAR = | 1 JPY | 2023-12-18 |
| 1 SAR = | 37.8842 JPY | 0.0264 SAR = | 1 JPY | 2023-12-17 |
| 1 SAR = | 37.886 JPY | 0.0264 SAR = | 1 JPY | 2023-12-16 |
| 1 SAR = | 37.8463 JPY | 0.0264 SAR = | 1 JPY | 2023-12-15 |
| 1 SAR = | 37.7429 JPY | 0.0265 SAR = | 1 JPY | 2023-12-14 |
| 1 SAR = | 38.8304 JPY | 0.0258 SAR = | 1 JPY | 2023-12-13 |
| 1 SAR = | 38.8272 JPY | 0.0258 SAR = | 1 JPY | 2023-12-12 |
| 1 SAR = | 38.7944 JPY | 0.0258 SAR = | 1 JPY | 2023-12-11 |
| 1 SAR = | 38.6255 JPY | 0.0259 SAR = | 1 JPY | 2023-12-10 |
| 1 SAR = | 38.6255 JPY | 0.0259 SAR = | 1 JPY | 2023-12-09 |
| 1 SAR = | 38.4667 JPY | 0.026 SAR = | 1 JPY | 2023-12-08 |
| 1 SAR = | 38.6219 JPY | 0.0259 SAR = | 1 JPY | 2023-12-07 |
| 1 SAR = | 39.345 JPY | 0.0254 SAR = | 1 JPY | 2023-12-06 |
| 1 SAR = | 39.2033 JPY | 0.0255 SAR = | 1 JPY | 2023-12-05 |