Last Year History for SAR/KES
| SAR | KES | SAR | KES | Date |
|---|---|---|---|---|
| 1 SAR = | 35.4546 KES | 0.0282 SAR = | 1 KES | 2024-04-18 |
| 1 SAR = | 35.1894 KES | 0.0284 SAR = | 1 KES | 2024-04-17 |
| 1 SAR = | 35.0568 KES | 0.0285 SAR = | 1 KES | 2024-04-16 |
| 1 SAR = | 34.9219 KES | 0.0286 SAR = | 1 KES | 2024-04-15 |
| 1 SAR = | 33.9072 KES | 0.0295 SAR = | 1 KES | 2024-04-14 |
| 1 SAR = | 34.6556 KES | 0.0289 SAR = | 1 KES | 2024-04-13 |
| 1 SAR = | 34.6686 KES | 0.0288 SAR = | 1 KES | 2024-04-12 |
| 1 SAR = | 34.6563 KES | 0.0289 SAR = | 1 KES | 2024-04-11 |
| 1 SAR = | 34.6956 KES | 0.0288 SAR = | 1 KES | 2024-04-10 |
| 1 SAR = | 34.656 KES | 0.0289 SAR = | 1 KES | 2024-04-09 |
| 1 SAR = | 34.6821 KES | 0.0288 SAR = | 1 KES | 2024-04-08 |
| 1 SAR = | 34.6097 KES | 0.0289 SAR = | 1 KES | 2024-04-07 |
| 1 SAR = | 34.6097 KES | 0.0289 SAR = | 1 KES | 2024-04-06 |
| 1 SAR = | 34.7241 KES | 0.0288 SAR = | 1 KES | 2024-04-05 |
| 1 SAR = | 34.7909 KES | 0.0287 SAR = | 1 KES | 2024-04-04 |
| 1 SAR = | 34.992 KES | 0.0286 SAR = | 1 KES | 2024-04-03 |
| 1 SAR = | 34.9926 KES | 0.0286 SAR = | 1 KES | 2024-04-02 |
| 1 SAR = | 35.3124 KES | 0.0283 SAR = | 1 KES | 2024-04-01 |
| 1 SAR = | 35.2421 KES | 0.0284 SAR = | 1 KES | 2024-03-31 |
| 1 SAR = | 35.2421 KES | 0.0284 SAR = | 1 KES | 2024-03-30 |
| 1 SAR = | 35.3449 KES | 0.0283 SAR = | 1 KES | 2024-03-29 |
| 1 SAR = | 35.0651 KES | 0.0285 SAR = | 1 KES | 2024-03-28 |
| 1 SAR = | 35.0607 KES | 0.0285 SAR = | 1 KES | 2024-03-27 |
| 1 SAR = | 35.0616 KES | 0.0285 SAR = | 1 KES | 2024-03-26 |
| 1 SAR = | 35.2521 KES | 0.0284 SAR = | 1 KES | 2024-03-25 |
| 1 SAR = | 35.1688 KES | 0.0284 SAR = | 1 KES | 2024-03-24 |
| 1 SAR = | 35.1688 KES | 0.0284 SAR = | 1 KES | 2024-03-23 |
| 1 SAR = | 35.3301 KES | 0.0283 SAR = | 1 KES | 2024-03-22 |
| 1 SAR = | 35.4638 KES | 0.0282 SAR = | 1 KES | 2024-03-21 |
| 1 SAR = | 35.3961 KES | 0.0283 SAR = | 1 KES | 2024-03-20 |
| 1 SAR = | 35.3969 KES | 0.0283 SAR = | 1 KES | 2024-03-19 |
| 1 SAR = | 35.731 KES | 0.028 SAR = | 1 KES | 2024-03-18 |
| 1 SAR = | 36.6743 KES | 0.0273 SAR = | 1 KES | 2024-03-17 |
| 1 SAR = | 36.6743 KES | 0.0273 SAR = | 1 KES | 2024-03-16 |
| 1 SAR = | 35.8639 KES | 0.0279 SAR = | 1 KES | 2024-03-15 |
| 1 SAR = | 36.1288 KES | 0.0277 SAR = | 1 KES | 2024-03-14 |
| 1 SAR = | 36.6605 KES | 0.0273 SAR = | 1 KES | 2024-03-13 |
| 1 SAR = | 37.0616 KES | 0.027 SAR = | 1 KES | 2024-03-12 |
| 1 SAR = | 37.1925 KES | 0.0269 SAR = | 1 KES | 2024-03-11 |
| 1 SAR = | 38.4749 KES | 0.026 SAR = | 1 KES | 2024-03-10 |
| 1 SAR = | 38.4749 KES | 0.026 SAR = | 1 KES | 2024-03-09 |
| 1 SAR = | 37.3251 KES | 0.0268 SAR = | 1 KES | 2024-03-08 |
| 1 SAR = | 38.1252 KES | 0.0262 SAR = | 1 KES | 2024-03-07 |
| 1 SAR = | 38.128 KES | 0.0262 SAR = | 1 KES | 2024-03-06 |
| 1 SAR = | 38.2805 KES | 0.0261 SAR = | 1 KES | 2024-03-05 |
| 1 SAR = | 38.7951 KES | 0.0258 SAR = | 1 KES | 2024-03-04 |
| 1 SAR = | 38.4036 KES | 0.026 SAR = | 1 KES | 2024-03-03 |
| 1 SAR = | 38.4036 KES | 0.026 SAR = | 1 KES | 2024-03-02 |
| 1 SAR = | 39.0613 KES | 0.0256 SAR = | 1 KES | 2024-03-01 |
| 1 SAR = | 39.1975 KES | 0.0255 SAR = | 1 KES | 2024-02-29 |
| 1 SAR = | 39.1959 KES | 0.0255 SAR = | 1 KES | 2024-02-28 |
| 1 SAR = | 39.0567 KES | 0.0256 SAR = | 1 KES | 2024-02-27 |
| 1 SAR = | 38.795 KES | 0.0258 SAR = | 1 KES | 2024-02-26 |
| 1 SAR = | 38.2283 KES | 0.0262 SAR = | 1 KES | 2024-02-25 |
| 1 SAR = | 38.2283 KES | 0.0262 SAR = | 1 KES | 2024-02-24 |
| 1 SAR = | 38.9269 KES | 0.0257 SAR = | 1 KES | 2024-02-23 |
| 1 SAR = | 38.9287 KES | 0.0257 SAR = | 1 KES | 2024-02-22 |
| 1 SAR = | 38.7932 KES | 0.0258 SAR = | 1 KES | 2024-02-21 |
| 1 SAR = | 38.5275 KES | 0.026 SAR = | 1 KES | 2024-02-20 |
| 1 SAR = | 38.5297 KES | 0.026 SAR = | 1 KES | 2024-02-19 |
| 1 SAR = | 37.7242 KES | 0.0265 SAR = | 1 KES | 2024-02-18 |
| 1 SAR = | 38.6646 KES | 0.0259 SAR = | 1 KES | 2024-02-17 |
| 1 SAR = | 38.5288 KES | 0.026 SAR = | 1 KES | 2024-02-16 |
| 1 SAR = | 41.4629 KES | 0.0241 SAR = | 1 KES | 2024-02-15 |
| 1 SAR = | 40.6629 KES | 0.0246 SAR = | 1 KES | 2024-02-14 |
| 1 SAR = | 41.597 KES | 0.024 SAR = | 1 KES | 2024-02-13 |
| 1 SAR = | 42.189 KES | 0.0237 SAR = | 1 KES | 2024-02-12 |
| 1 SAR = | 43.2911 KES | 0.0231 SAR = | 1 KES | 2024-02-11 |
| 1 SAR = | 43.2926 KES | 0.0231 SAR = | 1 KES | 2024-02-10 |
| 1 SAR = | 42.6637 KES | 0.0234 SAR = | 1 KES | 2024-02-09 |
| 1 SAR = | 42.6637 KES | 0.0234 SAR = | 1 KES | 2024-02-08 |
| 1 SAR = | 42.7952 KES | 0.0234 SAR = | 1 KES | 2024-02-07 |
| 1 SAR = | 42.7982 KES | 0.0234 SAR = | 1 KES | 2024-02-06 |
| 1 SAR = | 43.7548 KES | 0.0229 SAR = | 1 KES | 2024-02-05 |
| 1 SAR = | 42.7998 KES | 0.0234 SAR = | 1 KES | 2024-02-04 |
| 1 SAR = | 42.7998 KES | 0.0234 SAR = | 1 KES | 2024-02-03 |
| 1 SAR = | 42.7962 KES | 0.0234 SAR = | 1 KES | 2024-02-02 |
| 1 SAR = | 42.7986 KES | 0.0234 SAR = | 1 KES | 2024-02-01 |
| 1 SAR = | 42.7986 KES | 0.0234 SAR = | 1 KES | 2024-01-31 |
| 1 SAR = | 43.1465 KES | 0.0232 SAR = | 1 KES | 2024-01-30 |
| 1 SAR = | 43.132 KES | 0.0232 SAR = | 1 KES | 2024-01-29 |
| 1 SAR = | 43.3734 KES | 0.0231 SAR = | 1 KES | 2024-01-28 |
| 1 SAR = | 43.3734 KES | 0.0231 SAR = | 1 KES | 2024-01-27 |
| 1 SAR = | 43.4654 KES | 0.023 SAR = | 1 KES | 2024-01-26 |
| 1 SAR = | 43.5973 KES | 0.0229 SAR = | 1 KES | 2024-01-25 |
| 1 SAR = | 43.5974 KES | 0.0229 SAR = | 1 KES | 2024-01-24 |
| 1 SAR = | 43.3304 KES | 0.0231 SAR = | 1 KES | 2024-01-23 |
| 1 SAR = | 43.3264 KES | 0.0231 SAR = | 1 KES | 2024-01-22 |
| 1 SAR = | 42.3493 KES | 0.0236 SAR = | 1 KES | 2024-01-21 |
| 1 SAR = | 43.1257 KES | 0.0232 SAR = | 1 KES | 2024-01-20 |
| 1 SAR = | 43.1933 KES | 0.0232 SAR = | 1 KES | 2024-01-19 |
| 1 SAR = | 43.0568 KES | 0.0232 SAR = | 1 KES | 2024-01-18 |
| 1 SAR = | 42.928 KES | 0.0233 SAR = | 1 KES | 2024-01-17 |
| 1 SAR = | 42.7167 KES | 0.0234 SAR = | 1 KES | 2024-01-16 |
| 1 SAR = | 42.2074 KES | 0.0237 SAR = | 1 KES | 2024-01-15 |
| 1 SAR = | 42.1369 KES | 0.0237 SAR = | 1 KES | 2024-01-14 |
| 1 SAR = | 42.1369 KES | 0.0237 SAR = | 1 KES | 2024-01-13 |
| 1 SAR = | 42.3986 KES | 0.0236 SAR = | 1 KES | 2024-01-12 |
| 1 SAR = | 42.539 KES | 0.0235 SAR = | 1 KES | 2024-01-11 |
| 1 SAR = | 42.199 KES | 0.0237 SAR = | 1 KES | 2024-01-10 |
| 1 SAR = | 42.1305 KES | 0.0237 SAR = | 1 KES | 2024-01-09 |
| 1 SAR = | 42.1288 KES | 0.0237 SAR = | 1 KES | 2024-01-08 |
| 1 SAR = | 41.3653 KES | 0.0242 SAR = | 1 KES | 2024-01-07 |
| 1 SAR = | 41.3609 KES | 0.0242 SAR = | 1 KES | 2024-01-06 |
| 1 SAR = | 41.9294 KES | 0.0238 SAR = | 1 KES | 2024-01-05 |
| 1 SAR = | 41.9952 KES | 0.0238 SAR = | 1 KES | 2024-01-04 |
| 1 SAR = | 41.9995 KES | 0.0238 SAR = | 1 KES | 2024-01-03 |
| 1 SAR = | 41.919 KES | 0.0239 SAR = | 1 KES | 2024-01-02 |
| 1 SAR = | 41.9857 KES | 0.0238 SAR = | 1 KES | 2024-01-01 |
| 1 SAR = | 41.9417 KES | 0.0238 SAR = | 1 KES | 2023-12-31 |
| 1 SAR = | 41.8652 KES | 0.0239 SAR = | 1 KES | 2023-12-30 |
| 1 SAR = | 41.734 KES | 0.024 SAR = | 1 KES | 2023-12-29 |
| 1 SAR = | 41.8634 KES | 0.0239 SAR = | 1 KES | 2023-12-28 |
| 1 SAR = | 41.7258 KES | 0.024 SAR = | 1 KES | 2023-12-27 |
| 1 SAR = | 41.3148 KES | 0.0242 SAR = | 1 KES | 2023-12-26 |
| 1 SAR = | 41.3144 KES | 0.0242 SAR = | 1 KES | 2023-12-25 |
| 1 SAR = | 41.2359 KES | 0.0243 SAR = | 1 KES | 2023-12-24 |
| 1 SAR = | 41.2361 KES | 0.0243 SAR = | 1 KES | 2023-12-23 |
| 1 SAR = | 41.4535 KES | 0.0241 SAR = | 1 KES | 2023-12-22 |
| 1 SAR = | 41.1901 KES | 0.0243 SAR = | 1 KES | 2023-12-21 |
| 1 SAR = | 41.087 KES | 0.0243 SAR = | 1 KES | 2023-12-20 |
| 1 SAR = | 41.0262 KES | 0.0244 SAR = | 1 KES | 2023-12-19 |
| 1 SAR = | 40.8792 KES | 0.0245 SAR = | 1 KES | 2023-12-18 |
| 1 SAR = | 41.4614 KES | 0.0241 SAR = | 1 KES | 2023-12-17 |
| 1 SAR = | 41.4633 KES | 0.0241 SAR = | 1 KES | 2023-12-16 |
| 1 SAR = | 40.9446 KES | 0.0244 SAR = | 1 KES | 2023-12-15 |
| 1 SAR = | 40.9183 KES | 0.0244 SAR = | 1 KES | 2023-12-14 |
| 1 SAR = | 40.8846 KES | 0.0245 SAR = | 1 KES | 2023-12-13 |
| 1 SAR = | 40.9004 KES | 0.0244 SAR = | 1 KES | 2023-12-12 |
| 1 SAR = | 40.8857 KES | 0.0245 SAR = | 1 KES | 2023-12-11 |
| 1 SAR = | 41.2862 KES | 0.0242 SAR = | 1 KES | 2023-12-10 |
| 1 SAR = | 41.2862 KES | 0.0242 SAR = | 1 KES | 2023-12-09 |
| 1 SAR = | 40.8993 KES | 0.0245 SAR = | 1 KES | 2023-12-08 |
| 1 SAR = | 40.8717 KES | 0.0245 SAR = | 1 KES | 2023-12-07 |
| 1 SAR = | 40.918 KES | 0.0244 SAR = | 1 KES | 2023-12-06 |
| 1 SAR = | 40.8934 KES | 0.0245 SAR = | 1 KES | 2023-12-05 |
| 1 SAR = | 40.8616 KES | 0.0245 SAR = | 1 KES | 2023-12-04 |
| 1 SAR = | 40.6118 KES | 0.0246 SAR = | 1 KES | 2023-12-03 |
| 1 SAR = | 40.8536 KES | 0.0245 SAR = | 1 KES | 2023-12-02 |
| 1 SAR = | 40.8537 KES | 0.0245 SAR = | 1 KES | 2023-12-01 |
| 1 SAR = | 40.8517 KES | 0.0245 SAR = | 1 KES | 2023-11-30 |
| 1 SAR = | 40.8211 KES | 0.0245 SAR = | 1 KES | 2023-11-29 |
| 1 SAR = | 40.8213 KES | 0.0245 SAR = | 1 KES | 2023-11-28 |
| 1 SAR = | 40.7671 KES | 0.0245 SAR = | 1 KES | 2023-11-27 |
| 1 SAR = | 40.4741 KES | 0.0247 SAR = | 1 KES | 2023-11-26 |
| 1 SAR = | 40.7829 KES | 0.0245 SAR = | 1 KES | 2023-11-25 |
| 1 SAR = | 40.7667 KES | 0.0245 SAR = | 1 KES | 2023-11-24 |
| 1 SAR = | 40.753 KES | 0.0245 SAR = | 1 KES | 2023-11-23 |
| 1 SAR = | 40.7133 KES | 0.0246 SAR = | 1 KES | 2023-11-22 |
| 1 SAR = | 40.6632 KES | 0.0246 SAR = | 1 KES | 2023-11-21 |
| 1 SAR = | 40.6618 KES | 0.0246 SAR = | 1 KES | 2023-11-20 |
| 1 SAR = | 40.4092 KES | 0.0247 SAR = | 1 KES | 2023-11-19 |
| 1 SAR = | 40.4092 KES | 0.0247 SAR = | 1 KES | 2023-11-18 |
| 1 SAR = | 40.6434 KES | 0.0246 SAR = | 1 KES | 2023-11-17 |
| 1 SAR = | 40.5864 KES | 0.0246 SAR = | 1 KES | 2023-11-16 |
| 1 SAR = | 40.5778 KES | 0.0246 SAR = | 1 KES | 2023-11-15 |
| 1 SAR = | 40.513 KES | 0.0247 SAR = | 1 KES | 2023-11-14 |
| 1 SAR = | 40.5652 KES | 0.0247 SAR = | 1 KES | 2023-11-13 |
| 1 SAR = | 40.4559 KES | 0.0247 SAR = | 1 KES | 2023-11-12 |
| 1 SAR = | 40.4566 KES | 0.0247 SAR = | 1 KES | 2023-11-11 |
| 1 SAR = | 40.4693 KES | 0.0247 SAR = | 1 KES | 2023-11-10 |
| 1 SAR = | 40.443 KES | 0.0247 SAR = | 1 KES | 2023-11-09 |
| 1 SAR = | 40.3875 KES | 0.0248 SAR = | 1 KES | 2023-11-08 |
| 1 SAR = | 40.3182 KES | 0.0248 SAR = | 1 KES | 2023-11-07 |
| 1 SAR = | 40.3033 KES | 0.0248 SAR = | 1 KES | 2023-11-06 |
| 1 SAR = | 39.6568 KES | 0.0252 SAR = | 1 KES | 2023-11-05 |
| 1 SAR = | 39.6568 KES | 0.0252 SAR = | 1 KES | 2023-11-04 |
| 1 SAR = | 40.3051 KES | 0.0248 SAR = | 1 KES | 2023-11-03 |
| 1 SAR = | 40.2108 KES | 0.0249 SAR = | 1 KES | 2023-11-02 |
| 1 SAR = | 40.2106 KES | 0.0249 SAR = | 1 KES | 2023-11-01 |
| 1 SAR = | 40.1692 KES | 0.0249 SAR = | 1 KES | 2023-10-31 |
| 1 SAR = | 40.1466 KES | 0.0249 SAR = | 1 KES | 2023-10-30 |
| 1 SAR = | 39.3543 KES | 0.0254 SAR = | 1 KES | 2023-10-29 |
| 1 SAR = | 39.3315 KES | 0.0254 SAR = | 1 KES | 2023-10-28 |
| 1 SAR = | 40.1042 KES | 0.0249 SAR = | 1 KES | 2023-10-27 |
| 1 SAR = | 40.0917 KES | 0.0249 SAR = | 1 KES | 2023-10-26 |
| 1 SAR = | 40.0701 KES | 0.025 SAR = | 1 KES | 2023-10-25 |
| 1 SAR = | 40.0401 KES | 0.025 SAR = | 1 KES | 2023-10-24 |
| 1 SAR = | 40.0168 KES | 0.025 SAR = | 1 KES | 2023-10-23 |
| 1 SAR = | 39.3096 KES | 0.0254 SAR = | 1 KES | 2023-10-22 |
| 1 SAR = | 39.3096 KES | 0.0254 SAR = | 1 KES | 2023-10-21 |
| 1 SAR = | 39.9582 KES | 0.025 SAR = | 1 KES | 2023-10-20 |
| 1 SAR = | 39.9628 KES | 0.025 SAR = | 1 KES | 2023-10-19 |
| 1 SAR = | 39.9215 KES | 0.025 SAR = | 1 KES | 2023-10-18 |
| 1 SAR = | 39.8555 KES | 0.0251 SAR = | 1 KES | 2023-10-17 |
| 1 SAR = | 39.8542 KES | 0.0251 SAR = | 1 KES | 2023-10-16 |
| 1 SAR = | 39.3962 KES | 0.0254 SAR = | 1 KES | 2023-10-15 |
| 1 SAR = | 39.3955 KES | 0.0254 SAR = | 1 KES | 2023-10-14 |
| 1 SAR = | 39.8043 KES | 0.0251 SAR = | 1 KES | 2023-10-13 |
| 1 SAR = | 39.7657 KES | 0.0251 SAR = | 1 KES | 2023-10-12 |
| 1 SAR = | 39.7269 KES | 0.0252 SAR = | 1 KES | 2023-10-11 |
| 1 SAR = | 39.6963 KES | 0.0252 SAR = | 1 KES | 2023-10-10 |
| 1 SAR = | 39.6993 KES | 0.0252 SAR = | 1 KES | 2023-10-09 |
| 1 SAR = | 39.2144 KES | 0.0255 SAR = | 1 KES | 2023-10-08 |
| 1 SAR = | 39.2144 KES | 0.0255 SAR = | 1 KES | 2023-10-07 |
| 1 SAR = | 39.6706 KES | 0.0252 SAR = | 1 KES | 2023-10-06 |
| 1 SAR = | 39.648 KES | 0.0252 SAR = | 1 KES | 2023-10-05 |
| 1 SAR = | 39.6195 KES | 0.0252 SAR = | 1 KES | 2023-10-04 |
| 1 SAR = | 39.5819 KES | 0.0253 SAR = | 1 KES | 2023-10-03 |
| 1 SAR = | 39.5403 KES | 0.0253 SAR = | 1 KES | 2023-10-02 |
| 1 SAR = | 38.9372 KES | 0.0257 SAR = | 1 KES | 2023-10-01 |
| 1 SAR = | 38.9372 KES | 0.0257 SAR = | 1 KES | 2023-09-30 |
| 1 SAR = | 39.5159 KES | 0.0253 SAR = | 1 KES | 2023-09-29 |
| 1 SAR = | 39.4876 KES | 0.0253 SAR = | 1 KES | 2023-09-28 |
| 1 SAR = | 39.4421 KES | 0.0254 SAR = | 1 KES | 2023-09-27 |
| 1 SAR = | 39.4162 KES | 0.0254 SAR = | 1 KES | 2023-09-26 |
| 1 SAR = | 39.3471 KES | 0.0254 SAR = | 1 KES | 2023-09-25 |
| 1 SAR = | 38.712 KES | 0.0258 SAR = | 1 KES | 2023-09-24 |
| 1 SAR = | 38.712 KES | 0.0258 SAR = | 1 KES | 2023-09-23 |
| 1 SAR = | 39.2948 KES | 0.0254 SAR = | 1 KES | 2023-09-22 |
| 1 SAR = | 39.2933 KES | 0.0254 SAR = | 1 KES | 2023-09-21 |
| 1 SAR = | 39.2565 KES | 0.0255 SAR = | 1 KES | 2023-09-20 |
| 1 SAR = | 39.2292 KES | 0.0255 SAR = | 1 KES | 2023-09-19 |
| 1 SAR = | 39.2039 KES | 0.0255 SAR = | 1 KES | 2023-09-18 |
| 1 SAR = | 38.7868 KES | 0.0258 SAR = | 1 KES | 2023-09-17 |
| 1 SAR = | 38.7868 KES | 0.0258 SAR = | 1 KES | 2023-09-16 |
| 1 SAR = | 39.1621 KES | 0.0255 SAR = | 1 KES | 2023-09-15 |
| 1 SAR = | 39.0835 KES | 0.0256 SAR = | 1 KES | 2023-09-14 |
| 1 SAR = | 39.1108 KES | 0.0256 SAR = | 1 KES | 2023-09-13 |
| 1 SAR = | 39.017 KES | 0.0256 SAR = | 1 KES | 2023-09-12 |
| 1 SAR = | 39.0183 KES | 0.0256 SAR = | 1 KES | 2023-09-11 |
| 1 SAR = | 38.5374 KES | 0.0259 SAR = | 1 KES | 2023-09-10 |
| 1 SAR = | 21.662 KES | 0.0462 SAR = | 1 KES | 2023-09-09 |
| 1 SAR = | 38.9912 KES | 0.0256 SAR = | 1 KES | 2023-09-08 |
| 1 SAR = | 38.9532 KES | 0.0257 SAR = | 1 KES | 2023-09-07 |
| 1 SAR = | 38.9367 KES | 0.0257 SAR = | 1 KES | 2023-09-06 |
| 1 SAR = | 38.8943 KES | 0.0257 SAR = | 1 KES | 2023-09-05 |
| 1 SAR = | 38.6828 KES | 0.0259 SAR = | 1 KES | 2023-09-04 |
| 1 SAR = | 38.7612 KES | 0.0258 SAR = | 1 KES | 2023-09-03 |
| 1 SAR = | 38.7571 KES | 0.0258 SAR = | 1 KES | 2023-09-02 |
| 1 SAR = | 38.8202 KES | 0.0258 SAR = | 1 KES | 2023-09-01 |
| 1 SAR = | 38.7872 KES | 0.0258 SAR = | 1 KES | 2023-08-31 |
| 1 SAR = | 38.761 KES | 0.0258 SAR = | 1 KES | 2023-08-30 |
| 1 SAR = | 38.7193 KES | 0.0258 SAR = | 1 KES | 2023-08-29 |
| 1 SAR = | 38.6792 KES | 0.0259 SAR = | 1 KES | 2023-08-28 |
| 1 SAR = | 38.0674 KES | 0.0263 SAR = | 1 KES | 2023-08-27 |
| 1 SAR = | 38.0674 KES | 0.0263 SAR = | 1 KES | 2023-08-26 |
| 1 SAR = | 38.6514 KES | 0.0259 SAR = | 1 KES | 2023-08-25 |
| 1 SAR = | 38.6272 KES | 0.0259 SAR = | 1 KES | 2023-08-24 |
| 1 SAR = | 38.5751 KES | 0.0259 SAR = | 1 KES | 2023-08-23 |
| 1 SAR = | 38.5384 KES | 0.0259 SAR = | 1 KES | 2023-08-22 |
| 1 SAR = | 38.5041 KES | 0.026 SAR = | 1 KES | 2023-08-21 |
| 1 SAR = | 37.957 KES | 0.0263 SAR = | 1 KES | 2023-08-20 |
| 1 SAR = | 38.4531 KES | 0.026 SAR = | 1 KES | 2023-08-19 |
| 1 SAR = | 38.4231 KES | 0.026 SAR = | 1 KES | 2023-08-18 |
| 1 SAR = | 38.4353 KES | 0.026 SAR = | 1 KES | 2023-08-17 |
| 1 SAR = | 38.4055 KES | 0.026 SAR = | 1 KES | 2023-08-16 |
| 1 SAR = | 38.3564 KES | 0.0261 SAR = | 1 KES | 2023-08-15 |
| 1 SAR = | 38.3008 KES | 0.0261 SAR = | 1 KES | 2023-08-14 |
| 1 SAR = | 38.0009 KES | 0.0263 SAR = | 1 KES | 2023-08-13 |
| 1 SAR = | 38.0007 KES | 0.0263 SAR = | 1 KES | 2023-08-12 |
| 1 SAR = | 38.2767 KES | 0.0261 SAR = | 1 KES | 2023-08-11 |
| 1 SAR = | 38.2741 KES | 0.0261 SAR = | 1 KES | 2023-08-10 |
| 1 SAR = | 38.2366 KES | 0.0262 SAR = | 1 KES | 2023-08-09 |
| 1 SAR = | 38.1711 KES | 0.0262 SAR = | 1 KES | 2023-08-08 |
| 1 SAR = | 38.1565 KES | 0.0262 SAR = | 1 KES | 2023-08-07 |
| 1 SAR = | 37.6271 KES | 0.0266 SAR = | 1 KES | 2023-08-06 |
| 1 SAR = | 37.6228 KES | 0.0266 SAR = | 1 KES | 2023-08-05 |
| 1 SAR = | 38.1178 KES | 0.0262 SAR = | 1 KES | 2023-08-04 |
| 1 SAR = | 38.073 KES | 0.0263 SAR = | 1 KES | 2023-08-03 |
| 1 SAR = | 37.9758 KES | 0.0263 SAR = | 1 KES | 2023-08-02 |
| 1 SAR = | 38.0363 KES | 0.0263 SAR = | 1 KES | 2023-08-01 |
| 1 SAR = | 38.0012 KES | 0.0263 SAR = | 1 KES | 2023-07-31 |
| 1 SAR = | 37.7605 KES | 0.0265 SAR = | 1 KES | 2023-07-30 |
| 1 SAR = | 37.7605 KES | 0.0265 SAR = | 1 KES | 2023-07-29 |
| 1 SAR = | 37.9474 KES | 0.0264 SAR = | 1 KES | 2023-07-28 |
| 1 SAR = | 37.9144 KES | 0.0264 SAR = | 1 KES | 2023-07-27 |
| 1 SAR = | 37.9132 KES | 0.0264 SAR = | 1 KES | 2023-07-26 |
| 1 SAR = | 37.8998 KES | 0.0264 SAR = | 1 KES | 2023-07-25 |
| 1 SAR = | 37.9573 KES | 0.0263 SAR = | 1 KES | 2023-07-24 |
| 1 SAR = | 37.9084 KES | 0.0264 SAR = | 1 KES | 2023-07-23 |
| 1 SAR = | 37.8881 KES | 0.0264 SAR = | 1 KES | 2023-07-22 |
| 1 SAR = | 37.8131 KES | 0.0264 SAR = | 1 KES | 2023-07-21 |
| 1 SAR = | 37.8255 KES | 0.0264 SAR = | 1 KES | 2023-07-20 |
| 1 SAR = | 37.768 KES | 0.0265 SAR = | 1 KES | 2023-07-19 |
| 1 SAR = | 37.7577 KES | 0.0265 SAR = | 1 KES | 2023-07-18 |
| 1 SAR = | 37.7142 KES | 0.0265 SAR = | 1 KES | 2023-07-17 |
| 1 SAR = | 37.7999 KES | 0.0265 SAR = | 1 KES | 2023-07-16 |
| 1 SAR = | 37.8133 KES | 0.0264 SAR = | 1 KES | 2023-07-15 |
| 1 SAR = | 37.6992 KES | 0.0265 SAR = | 1 KES | 2023-07-14 |
| 1 SAR = | 37.6915 KES | 0.0265 SAR = | 1 KES | 2023-07-13 |
| 1 SAR = | 37.6685 KES | 0.0265 SAR = | 1 KES | 2023-07-12 |
| 1 SAR = | 37.6248 KES | 0.0266 SAR = | 1 KES | 2023-07-11 |
| 1 SAR = | 37.5852 KES | 0.0266 SAR = | 1 KES | 2023-07-10 |
| 1 SAR = | 36.8221 KES | 0.0272 SAR = | 1 KES | 2023-07-09 |
| 1 SAR = | 36.8221 KES | 0.0272 SAR = | 1 KES | 2023-07-08 |
| 1 SAR = | 37.5827 KES | 0.0266 SAR = | 1 KES | 2023-07-07 |
| 1 SAR = | 37.5493 KES | 0.0266 SAR = | 1 KES | 2023-07-06 |
| 1 SAR = | 37.5455 KES | 0.0266 SAR = | 1 KES | 2023-07-05 |
| 1 SAR = | 37.5021 KES | 0.0267 SAR = | 1 KES | 2023-07-04 |
| 1 SAR = | 37.5087 KES | 0.0267 SAR = | 1 KES | 2023-07-03 |
| 1 SAR = | 37.4863 KES | 0.0267 SAR = | 1 KES | 2023-07-02 |
| 1 SAR = | 37.4863 KES | 0.0267 SAR = | 1 KES | 2023-07-01 |
| 1 SAR = | 37.4879 KES | 0.0267 SAR = | 1 KES | 2023-06-30 |
| 1 SAR = | 37.4745 KES | 0.0267 SAR = | 1 KES | 2023-06-29 |
| 1 SAR = | 37.4471 KES | 0.0267 SAR = | 1 KES | 2023-06-28 |
| 1 SAR = | 37.4472 KES | 0.0267 SAR = | 1 KES | 2023-06-27 |
| 1 SAR = | 36.9933 KES | 0.027 SAR = | 1 KES | 2023-06-26 |
| 1 SAR = | 36.8875 KES | 0.0271 SAR = | 1 KES | 2023-06-25 |
| 1 SAR = | 37.4411 KES | 0.0267 SAR = | 1 KES | 2023-06-23 |
| 1 SAR = | 37.4135 KES | 0.0267 SAR = | 1 KES | 2023-06-22 |
| 1 SAR = | 37.4056 KES | 0.0267 SAR = | 1 KES | 2023-06-21 |
| 1 SAR = | 37.3782 KES | 0.0268 SAR = | 1 KES | 2023-06-20 |
| 1 SAR = | 37.3382 KES | 0.0268 SAR = | 1 KES | 2023-06-19 |
| 1 SAR = | 37.0558 KES | 0.027 SAR = | 1 KES | 2023-06-18 |
| 1 SAR = | 37.3673 KES | 0.0268 SAR = | 1 KES | 2023-06-17 |
| 1 SAR = | 37.3519 KES | 0.0268 SAR = | 1 KES | 2023-06-16 |
| 1 SAR = | 37.2906 KES | 0.0268 SAR = | 1 KES | 2023-06-15 |
| 1 SAR = | 37.2487 KES | 0.0268 SAR = | 1 KES | 2023-06-14 |
| 1 SAR = | 37.2247 KES | 0.0269 SAR = | 1 KES | 2023-06-13 |
| 1 SAR = | 37.1958 KES | 0.0269 SAR = | 1 KES | 2023-06-12 |
| 1 SAR = | 37.0444 KES | 0.027 SAR = | 1 KES | 2023-06-11 |
| 1 SAR = | 37.0444 KES | 0.027 SAR = | 1 KES | 2023-06-10 |
| 1 SAR = | 37.1434 KES | 0.0269 SAR = | 1 KES | 2023-06-09 |
| 1 SAR = | 37.1305 KES | 0.0269 SAR = | 1 KES | 2023-06-08 |
| 1 SAR = | 37.1077 KES | 0.0269 SAR = | 1 KES | 2023-06-07 |
| 1 SAR = | 37.0637 KES | 0.027 SAR = | 1 KES | 2023-06-06 |
| 1 SAR = | 37.0158 KES | 0.027 SAR = | 1 KES | 2023-06-05 |
| 1 SAR = | 36.6644 KES | 0.0273 SAR = | 1 KES | 2023-06-04 |
| 1 SAR = | 37.0085 KES | 0.027 SAR = | 1 KES | 2023-06-03 |
| 1 SAR = | 37.0109 KES | 0.027 SAR = | 1 KES | 2023-06-02 |
| 1 SAR = | 36.9667 KES | 0.0271 SAR = | 1 KES | 2023-06-01 |
| 1 SAR = | 36.9591 KES | 0.0271 SAR = | 1 KES | 2023-05-31 |
| 1 SAR = | 36.9205 KES | 0.0271 SAR = | 1 KES | 2023-05-30 |
| 1 SAR = | 36.8884 KES | 0.0271 SAR = | 1 KES | 2023-05-29 |
| 1 SAR = | 36.8891 KES | 0.0271 SAR = | 1 KES | 2023-05-28 |
| 1 SAR = | 36.8891 KES | 0.0271 SAR = | 1 KES | 2023-05-27 |
| 1 SAR = | 36.8652 KES | 0.0271 SAR = | 1 KES | 2023-05-26 |
| 1 SAR = | 36.8629 KES | 0.0271 SAR = | 1 KES | 2023-05-25 |
| 1 SAR = | 36.7976 KES | 0.0272 SAR = | 1 KES | 2023-05-24 |
| 1 SAR = | 36.7436 KES | 0.0272 SAR = | 1 KES | 2023-05-23 |
| 1 SAR = | 36.6625 KES | 0.0273 SAR = | 1 KES | 2023-05-22 |
| 1 SAR = | 36.7062 KES | 0.0272 SAR = | 1 KES | 2023-05-21 |
| 1 SAR = | 36.7036 KES | 0.0272 SAR = | 1 KES | 2023-05-20 |
| 1 SAR = | 36.6818 KES | 0.0273 SAR = | 1 KES | 2023-05-19 |
| 1 SAR = | 36.6335 KES | 0.0273 SAR = | 1 KES | 2023-05-18 |
| 1 SAR = | 36.5877 KES | 0.0273 SAR = | 1 KES | 2023-05-17 |
| 1 SAR = | 36.5609 KES | 0.0274 SAR = | 1 KES | 2023-05-16 |
| 1 SAR = | 36.5297 KES | 0.0274 SAR = | 1 KES | 2023-05-15 |
| 1 SAR = | 35.8843 KES | 0.0279 SAR = | 1 KES | 2023-05-14 |
| 1 SAR = | 36.532 KES | 0.0274 SAR = | 1 KES | 2023-05-13 |
| 1 SAR = | 36.5042 KES | 0.0274 SAR = | 1 KES | 2023-05-12 |
| 1 SAR = | 36.4499 KES | 0.0274 SAR = | 1 KES | 2023-05-11 |
| 1 SAR = | 36.4502 KES | 0.0274 SAR = | 1 KES | 2023-05-10 |
| 1 SAR = | 36.3992 KES | 0.0275 SAR = | 1 KES | 2023-05-09 |
| 1 SAR = | 36.3799 KES | 0.0275 SAR = | 1 KES | 2023-05-08 |
| 1 SAR = | 36.3906 KES | 0.0275 SAR = | 1 KES | 2023-05-07 |
| 1 SAR = | 36.3906 KES | 0.0275 SAR = | 1 KES | 2023-05-06 |
| 1 SAR = | 36.3713 KES | 0.0275 SAR = | 1 KES | 2023-05-05 |
| 1 SAR = | 36.3565 KES | 0.0275 SAR = | 1 KES | 2023-05-04 |
| 1 SAR = | 36.3057 KES | 0.0275 SAR = | 1 KES | 2023-05-03 |
| 1 SAR = | 36.2609 KES | 0.0276 SAR = | 1 KES | 2023-05-02 |
| 1 SAR = | 36.258 KES | 0.0276 SAR = | 1 KES | 2023-05-01 |
| 1 SAR = | 35.3098 KES | 0.0283 SAR = | 1 KES | 2023-04-30 |
| 1 SAR = | 36.2595 KES | 0.0276 SAR = | 1 KES | 2023-04-29 |
| 1 SAR = | 36.232 KES | 0.0276 SAR = | 1 KES | 2023-04-28 |
| 1 SAR = | 36.2142 KES | 0.0276 SAR = | 1 KES | 2023-04-27 |
| 1 SAR = | 36.1647 KES | 0.0277 SAR = | 1 KES | 2023-04-26 |
| 1 SAR = | 35.6688 KES | 0.028 SAR = | 1 KES | 2023-04-25 |
| 1 SAR = | 36.0847 KES | 0.0277 SAR = | 1 KES | 2023-04-24 |
| 1 SAR = | 35.7627 KES | 0.028 SAR = | 1 KES | 2023-04-23 |
| 1 SAR = | 35.7627 KES | 0.028 SAR = | 1 KES | 2023-04-22 |
| 1 SAR = | 36.0891 KES | 0.0277 SAR = | 1 KES | 2023-04-21 |
| 1 SAR = | 36.0515 KES | 0.0277 SAR = | 1 KES | 2023-04-20 |
| 1 SAR = | 35.9955 KES | 0.0278 SAR = | 1 KES | 2023-04-19 |