Last Year History for SAR/KES
| SAR | KES | SAR | KES | Date |
|---|---|---|---|---|
| 1 SAR = | 34.4276 KES | 0.029 SAR = | 1 KES | 2024-11-21 |
| 1 SAR = | 34.4946 KES | 0.029 SAR = | 1 KES | 2024-11-20 |
| 1 SAR = | 34.4295 KES | 0.029 SAR = | 1 KES | 2024-11-19 |
| 1 SAR = | 34.4953 KES | 0.029 SAR = | 1 KES | 2024-11-18 |
| 1 SAR = | 34.5819 KES | 0.0289 SAR = | 1 KES | 2024-11-17 |
| 1 SAR = | 34.5819 KES | 0.0289 SAR = | 1 KES | 2024-11-16 |
| 1 SAR = | 34.4736 KES | 0.029 SAR = | 1 KES | 2024-11-15 |
| 1 SAR = | 34.4678 KES | 0.029 SAR = | 1 KES | 2024-11-14 |
| 1 SAR = | 34.4009 KES | 0.0291 SAR = | 1 KES | 2024-11-13 |
| 1 SAR = | 34.3406 KES | 0.0291 SAR = | 1 KES | 2024-11-12 |
| 1 SAR = | 34.3451 KES | 0.0291 SAR = | 1 KES | 2024-11-11 |
| 1 SAR = | 34.5355 KES | 0.029 SAR = | 1 KES | 2024-11-10 |
| 1 SAR = | 34.5355 KES | 0.029 SAR = | 1 KES | 2024-11-09 |
| 1 SAR = | 34.3434 KES | 0.0291 SAR = | 1 KES | 2024-11-08 |
| 1 SAR = | 34.3114 KES | 0.0291 SAR = | 1 KES | 2024-11-07 |
| 1 SAR = | 34.3381 KES | 0.0291 SAR = | 1 KES | 2024-11-06 |
| 1 SAR = | 34.3407 KES | 0.0291 SAR = | 1 KES | 2024-11-05 |
| 1 SAR = | 34.2551 KES | 0.0292 SAR = | 1 KES | 2024-11-04 |
| 1 SAR = | 34.394 KES | 0.0291 SAR = | 1 KES | 2024-11-03 |
| 1 SAR = | 34.3419 KES | 0.0291 SAR = | 1 KES | 2024-11-02 |
| 1 SAR = | 34.3102 KES | 0.0291 SAR = | 1 KES | 2024-11-01 |
| 1 SAR = | 34.2827 KES | 0.0292 SAR = | 1 KES | 2024-10-31 |
| 1 SAR = | 34.3489 KES | 0.0291 SAR = | 1 KES | 2024-10-30 |
| 1 SAR = | 34.3587 KES | 0.0291 SAR = | 1 KES | 2024-10-29 |
| 1 SAR = | 34.3513 KES | 0.0291 SAR = | 1 KES | 2024-10-28 |
| 1 SAR = | 34.418 KES | 0.0291 SAR = | 1 KES | 2024-10-27 |
| 1 SAR = | 34.418 KES | 0.0291 SAR = | 1 KES | 2024-10-26 |
| 1 SAR = | 34.3447 KES | 0.0291 SAR = | 1 KES | 2024-10-25 |
| 1 SAR = | 34.3136 KES | 0.0291 SAR = | 1 KES | 2024-10-24 |
| 1 SAR = | 34.4407 KES | 0.029 SAR = | 1 KES | 2024-10-23 |
| 1 SAR = | 34.448 KES | 0.029 SAR = | 1 KES | 2024-10-22 |
| 1 SAR = | 34.422 KES | 0.0291 SAR = | 1 KES | 2024-10-21 |
| 1 SAR = | 34.3793 KES | 0.0291 SAR = | 1 KES | 2024-10-20 |
| 1 SAR = | 34.3785 KES | 0.0291 SAR = | 1 KES | 2024-10-19 |
| 1 SAR = | 34.3462 KES | 0.0291 SAR = | 1 KES | 2024-10-18 |
| 1 SAR = | 34.3488 KES | 0.0291 SAR = | 1 KES | 2024-10-17 |
| 1 SAR = | 34.4119 KES | 0.0291 SAR = | 1 KES | 2024-10-16 |
| 1 SAR = | 34.4022 KES | 0.0291 SAR = | 1 KES | 2024-10-15 |
| 1 SAR = | 34.3992 KES | 0.0291 SAR = | 1 KES | 2024-10-14 |
| 1 SAR = | 34.3065 KES | 0.0291 SAR = | 1 KES | 2024-10-13 |
| 1 SAR = | 34.3065 KES | 0.0291 SAR = | 1 KES | 2024-10-12 |
| 1 SAR = | 34.3546 KES | 0.0291 SAR = | 1 KES | 2024-10-11 |
| 1 SAR = | 34.4437 KES | 0.029 SAR = | 1 KES | 2024-10-10 |
| 1 SAR = | 34.3601 KES | 0.0291 SAR = | 1 KES | 2024-10-09 |
| 1 SAR = | 34.3005 KES | 0.0292 SAR = | 1 KES | 2024-10-08 |
| 1 SAR = | 34.3437 KES | 0.0291 SAR = | 1 KES | 2024-10-07 |
| 1 SAR = | 34.4844 KES | 0.029 SAR = | 1 KES | 2024-10-06 |
| 1 SAR = | 34.4844 KES | 0.029 SAR = | 1 KES | 2024-10-05 |
| 1 SAR = | 34.3444 KES | 0.0291 SAR = | 1 KES | 2024-10-04 |
| 1 SAR = | 34.3694 KES | 0.0291 SAR = | 1 KES | 2024-10-03 |
| 1 SAR = | 34.4372 KES | 0.029 SAR = | 1 KES | 2024-10-02 |
| 1 SAR = | 34.5435 KES | 0.0289 SAR = | 1 KES | 2024-10-01 |
| 1 SAR = | 34.2975 KES | 0.0292 SAR = | 1 KES | 2024-09-30 |
| 1 SAR = | 34.3894 KES | 0.0291 SAR = | 1 KES | 2024-09-29 |
| 1 SAR = | 34.3894 KES | 0.0291 SAR = | 1 KES | 2024-09-28 |
| 1 SAR = | 34.3224 KES | 0.0291 SAR = | 1 KES | 2024-09-27 |
| 1 SAR = | 34.5441 KES | 0.0289 SAR = | 1 KES | 2024-09-26 |
| 1 SAR = | 34.1143 KES | 0.0293 SAR = | 1 KES | 2024-09-25 |
| 1 SAR = | 34.3198 KES | 0.0291 SAR = | 1 KES | 2024-09-24 |
| 1 SAR = | 34.3826 KES | 0.0291 SAR = | 1 KES | 2024-09-23 |
| 1 SAR = | 34.3234 KES | 0.0291 SAR = | 1 KES | 2024-09-22 |
| 1 SAR = | 34.3234 KES | 0.0291 SAR = | 1 KES | 2024-09-21 |
| 1 SAR = | 34.4053 KES | 0.0291 SAR = | 1 KES | 2024-09-20 |
| 1 SAR = | 34.5271 KES | 0.029 SAR = | 1 KES | 2024-09-19 |
| 1 SAR = | 34.3698 KES | 0.0291 SAR = | 1 KES | 2024-09-18 |
| 1 SAR = | 34.3687 KES | 0.0291 SAR = | 1 KES | 2024-09-17 |
| 1 SAR = | 34.3748 KES | 0.0291 SAR = | 1 KES | 2024-09-16 |
| 1 SAR = | 34.3876 KES | 0.0291 SAR = | 1 KES | 2024-09-15 |
| 1 SAR = | 34.3699 KES | 0.0291 SAR = | 1 KES | 2024-09-14 |
| 1 SAR = | 34.3742 KES | 0.0291 SAR = | 1 KES | 2024-09-13 |
| 1 SAR = | 34.3747 KES | 0.0291 SAR = | 1 KES | 2024-09-12 |
| 1 SAR = | 34.3801 KES | 0.0291 SAR = | 1 KES | 2024-09-11 |
| 1 SAR = | 34.3807 KES | 0.0291 SAR = | 1 KES | 2024-09-10 |
| 1 SAR = | 34.3037 KES | 0.0292 SAR = | 1 KES | 2024-09-09 |
| 1 SAR = | 34.3358 KES | 0.0291 SAR = | 1 KES | 2024-09-08 |
| 1 SAR = | 34.3358 KES | 0.0291 SAR = | 1 KES | 2024-09-07 |
| 1 SAR = | 34.3659 KES | 0.0291 SAR = | 1 KES | 2024-09-06 |
| 1 SAR = | 34.2987 KES | 0.0292 SAR = | 1 KES | 2024-09-05 |
| 1 SAR = | 34.3034 KES | 0.0292 SAR = | 1 KES | 2024-09-04 |
| 1 SAR = | 34.3083 KES | 0.0291 SAR = | 1 KES | 2024-09-03 |
| 1 SAR = | 34.3094 KES | 0.0291 SAR = | 1 KES | 2024-09-02 |
| 1 SAR = | 34.4278 KES | 0.029 SAR = | 1 KES | 2024-09-01 |
| 1 SAR = | 34.3756 KES | 0.0291 SAR = | 1 KES | 2024-08-31 |
| 1 SAR = | 34.3768 KES | 0.0291 SAR = | 1 KES | 2024-08-30 |
| 1 SAR = | 34.311 KES | 0.0291 SAR = | 1 KES | 2024-08-29 |
| 1 SAR = | 34.3122 KES | 0.0291 SAR = | 1 KES | 2024-08-28 |
| 1 SAR = | 34.3796 KES | 0.0291 SAR = | 1 KES | 2024-08-27 |
| 1 SAR = | 34.3139 KES | 0.0291 SAR = | 1 KES | 2024-08-26 |
| 1 SAR = | 34.1073 KES | 0.0293 SAR = | 1 KES | 2024-08-25 |
| 1 SAR = | 34.107 KES | 0.0293 SAR = | 1 KES | 2024-08-24 |
| 1 SAR = | 34.3134 KES | 0.0291 SAR = | 1 KES | 2024-08-23 |
| 1 SAR = | 34.3788 KES | 0.0291 SAR = | 1 KES | 2024-08-22 |
| 1 SAR = | 34.3806 KES | 0.0291 SAR = | 1 KES | 2024-08-21 |
| 1 SAR = | 34.3142 KES | 0.0291 SAR = | 1 KES | 2024-08-20 |
| 1 SAR = | 34.377 KES | 0.0291 SAR = | 1 KES | 2024-08-19 |
| 1 SAR = | 34.2465 KES | 0.0292 SAR = | 1 KES | 2024-08-18 |
| 1 SAR = | 34.2465 KES | 0.0292 SAR = | 1 KES | 2024-08-17 |
| 1 SAR = | 34.3751 KES | 0.0291 SAR = | 1 KES | 2024-08-16 |
| 1 SAR = | 34.3796 KES | 0.0291 SAR = | 1 KES | 2024-08-15 |
| 1 SAR = | 34.2968 KES | 0.0292 SAR = | 1 KES | 2024-08-14 |
| 1 SAR = | 34.2941 KES | 0.0292 SAR = | 1 KES | 2024-08-13 |
| 1 SAR = | 34.3674 KES | 0.0291 SAR = | 1 KES | 2024-08-12 |
| 1 SAR = | 34.3669 KES | 0.0291 SAR = | 1 KES | 2024-08-11 |
| 1 SAR = | 34.3662 KES | 0.0291 SAR = | 1 KES | 2024-08-10 |
| 1 SAR = | 34.437 KES | 0.029 SAR = | 1 KES | 2024-08-09 |
| 1 SAR = | 34.377 KES | 0.0291 SAR = | 1 KES | 2024-08-08 |
| 1 SAR = | 34.3615 KES | 0.0291 SAR = | 1 KES | 2024-08-07 |
| 1 SAR = | 34.6234 KES | 0.0289 SAR = | 1 KES | 2024-08-06 |
| 1 SAR = | 34.63 KES | 0.0289 SAR = | 1 KES | 2024-08-05 |
| 1 SAR = | 34.3182 KES | 0.0291 SAR = | 1 KES | 2024-08-04 |
| 1 SAR = | 34.3182 KES | 0.0291 SAR = | 1 KES | 2024-08-03 |
| 1 SAR = | 34.5712 KES | 0.0289 SAR = | 1 KES | 2024-08-02 |
| 1 SAR = | 34.5146 KES | 0.029 SAR = | 1 KES | 2024-08-01 |
| 1 SAR = | 34.3827 KES | 0.0291 SAR = | 1 KES | 2024-07-31 |
| 1 SAR = | 34.7856 KES | 0.0287 SAR = | 1 KES | 2024-07-30 |
| 1 SAR = | 34.7876 KES | 0.0287 SAR = | 1 KES | 2024-07-29 |
| 1 SAR = | 34.5997 KES | 0.0289 SAR = | 1 KES | 2024-07-28 |
| 1 SAR = | 34.5988 KES | 0.0289 SAR = | 1 KES | 2024-07-27 |
| 1 SAR = | 34.9833 KES | 0.0286 SAR = | 1 KES | 2024-07-26 |
| 1 SAR = | 35.3191 KES | 0.0283 SAR = | 1 KES | 2024-07-25 |
| 1 SAR = | 35.4554 KES | 0.0282 SAR = | 1 KES | 2024-07-24 |
| 1 SAR = | 35.0555 KES | 0.0285 SAR = | 1 KES | 2024-07-23 |
| 1 SAR = | 35.0587 KES | 0.0285 SAR = | 1 KES | 2024-07-22 |
| 1 SAR = | 34.2353 KES | 0.0292 SAR = | 1 KES | 2024-07-21 |
| 1 SAR = | 34.2344 KES | 0.0292 SAR = | 1 KES | 2024-07-20 |
| 1 SAR = | 34.9255 KES | 0.0286 SAR = | 1 KES | 2024-07-19 |
| 1 SAR = | 34.7256 KES | 0.0288 SAR = | 1 KES | 2024-07-18 |
| 1 SAR = | 34.7286 KES | 0.0288 SAR = | 1 KES | 2024-07-17 |
| 1 SAR = | 34.6609 KES | 0.0289 SAR = | 1 KES | 2024-07-16 |
| 1 SAR = | 34.3933 KES | 0.0291 SAR = | 1 KES | 2024-07-15 |
| 1 SAR = | 33.8957 KES | 0.0295 SAR = | 1 KES | 2024-07-14 |
| 1 SAR = | 34.3942 KES | 0.0291 SAR = | 1 KES | 2024-07-13 |
| 1 SAR = | 34.4595 KES | 0.029 SAR = | 1 KES | 2024-07-12 |
| 1 SAR = | 34.1648 KES | 0.0293 SAR = | 1 KES | 2024-07-11 |
| 1 SAR = | 34.3935 KES | 0.0291 SAR = | 1 KES | 2024-07-10 |
| 1 SAR = | 34.2635 KES | 0.0292 SAR = | 1 KES | 2024-07-09 |
| 1 SAR = | 34.2577 KES | 0.0292 SAR = | 1 KES | 2024-07-08 |
| 1 SAR = | 33.9051 KES | 0.0295 SAR = | 1 KES | 2024-07-07 |
| 1 SAR = | 33.9051 KES | 0.0295 SAR = | 1 KES | 2024-07-06 |
| 1 SAR = | 34.1904 KES | 0.0292 SAR = | 1 KES | 2024-07-05 |
| 1 SAR = | 34.2532 KES | 0.0292 SAR = | 1 KES | 2024-07-04 |
| 1 SAR = | 34.3202 KES | 0.0291 SAR = | 1 KES | 2024-07-03 |
| 1 SAR = | 34.251 KES | 0.0292 SAR = | 1 KES | 2024-07-02 |
| 1 SAR = | 34.3838 KES | 0.0291 SAR = | 1 KES | 2024-07-01 |
| 1 SAR = | 34.4857 KES | 0.029 SAR = | 1 KES | 2024-06-30 |
| 1 SAR = | 34.4499 KES | 0.029 SAR = | 1 KES | 2024-06-29 |
| 1 SAR = | 34.519 KES | 0.029 SAR = | 1 KES | 2024-06-28 |
| 1 SAR = | 34.5188 KES | 0.029 SAR = | 1 KES | 2024-06-27 |
| 1 SAR = | 34.318 KES | 0.0291 SAR = | 1 KES | 2024-06-26 |
| 1 SAR = | 34.5019 KES | 0.029 SAR = | 1 KES | 2024-06-25 |
| 1 SAR = | 34.4842 KES | 0.029 SAR = | 1 KES | 2024-06-24 |
| 1 SAR = | 34.431 KES | 0.029 SAR = | 1 KES | 2024-06-23 |
| 1 SAR = | 34.431 KES | 0.029 SAR = | 1 KES | 2024-06-22 |
| 1 SAR = | 34.2551 KES | 0.0292 SAR = | 1 KES | 2024-06-21 |
| 1 SAR = | 34.254 KES | 0.0292 SAR = | 1 KES | 2024-06-20 |
| 1 SAR = | 34.4532 KES | 0.029 SAR = | 1 KES | 2024-06-19 |
| 1 SAR = | 34.2475 KES | 0.0292 SAR = | 1 KES | 2024-06-18 |
| 1 SAR = | 34.5015 KES | 0.029 SAR = | 1 KES | 2024-06-17 |
| 1 SAR = | 34.4338 KES | 0.029 SAR = | 1 KES | 2024-06-16 |
| 1 SAR = | 34.4918 KES | 0.029 SAR = | 1 KES | 2024-06-15 |
| 1 SAR = | 34.2486 KES | 0.0292 SAR = | 1 KES | 2024-06-14 |
| 1 SAR = | 34.2537 KES | 0.0292 SAR = | 1 KES | 2024-06-13 |
| 1 SAR = | 34.125 KES | 0.0293 SAR = | 1 KES | 2024-06-12 |
| 1 SAR = | 34.4631 KES | 0.029 SAR = | 1 KES | 2024-06-11 |
| 1 SAR = | 34.5329 KES | 0.029 SAR = | 1 KES | 2024-06-10 |
| 1 SAR = | 35.0246 KES | 0.0286 SAR = | 1 KES | 2024-06-09 |
| 1 SAR = | 35.0246 KES | 0.0286 SAR = | 1 KES | 2024-06-08 |
| 1 SAR = | 34.5336 KES | 0.029 SAR = | 1 KES | 2024-06-07 |
| 1 SAR = | 34.7286 KES | 0.0288 SAR = | 1 KES | 2024-06-06 |
| 1 SAR = | 34.7961 KES | 0.0287 SAR = | 1 KES | 2024-06-05 |
| 1 SAR = | 34.928 KES | 0.0286 SAR = | 1 KES | 2024-06-04 |
| 1 SAR = | 34.7928 KES | 0.0287 SAR = | 1 KES | 2024-06-03 |
| 1 SAR = | 35.431 KES | 0.0282 SAR = | 1 KES | 2024-06-02 |
| 1 SAR = | 35.431 KES | 0.0282 SAR = | 1 KES | 2024-06-01 |
| 1 SAR = | 34.659 KES | 0.0289 SAR = | 1 KES | 2024-05-31 |
| 1 SAR = | 34.7936 KES | 0.0287 SAR = | 1 KES | 2024-05-30 |
| 1 SAR = | 35.1929 KES | 0.0284 SAR = | 1 KES | 2024-05-29 |
| 1 SAR = | 35.3964 KES | 0.0283 SAR = | 1 KES | 2024-05-28 |
| 1 SAR = | 35.4607 KES | 0.0282 SAR = | 1 KES | 2024-05-27 |
| 1 SAR = | 34.7605 KES | 0.0288 SAR = | 1 KES | 2024-05-26 |
| 1 SAR = | 34.7934 KES | 0.0287 SAR = | 1 KES | 2024-05-25 |
| 1 SAR = | 35.3271 KES | 0.0283 SAR = | 1 KES | 2024-05-24 |
| 1 SAR = | 35.3276 KES | 0.0283 SAR = | 1 KES | 2024-05-23 |
| 1 SAR = | 35.1952 KES | 0.0284 SAR = | 1 KES | 2024-05-22 |
| 1 SAR = | 35.0633 KES | 0.0285 SAR = | 1 KES | 2024-05-21 |
| 1 SAR = | 34.9293 KES | 0.0286 SAR = | 1 KES | 2024-05-20 |
| 1 SAR = | 34.6169 KES | 0.0289 SAR = | 1 KES | 2024-05-19 |
| 1 SAR = | 34.6169 KES | 0.0289 SAR = | 1 KES | 2024-05-18 |
| 1 SAR = | 34.9284 KES | 0.0286 SAR = | 1 KES | 2024-05-17 |
| 1 SAR = | 34.7949 KES | 0.0287 SAR = | 1 KES | 2024-05-16 |
| 1 SAR = | 34.7324 KES | 0.0288 SAR = | 1 KES | 2024-05-15 |
| 1 SAR = | 34.7294 KES | 0.0288 SAR = | 1 KES | 2024-05-14 |
| 1 SAR = | 34.9271 KES | 0.0286 SAR = | 1 KES | 2024-05-13 |
| 1 SAR = | 35.0303 KES | 0.0285 SAR = | 1 KES | 2024-05-12 |
| 1 SAR = | 35.0597 KES | 0.0285 SAR = | 1 KES | 2024-05-11 |
| 1 SAR = | 34.9287 KES | 0.0286 SAR = | 1 KES | 2024-05-10 |
| 1 SAR = | 34.9294 KES | 0.0286 SAR = | 1 KES | 2024-05-09 |
| 1 SAR = | 34.9302 KES | 0.0286 SAR = | 1 KES | 2024-05-08 |
| 1 SAR = | 35.4615 KES | 0.0282 SAR = | 1 KES | 2024-05-07 |
| 1 SAR = | 35.795 KES | 0.0279 SAR = | 1 KES | 2024-05-06 |
| 1 SAR = | 35.2289 KES | 0.0284 SAR = | 1 KES | 2024-05-05 |
| 1 SAR = | 35.2289 KES | 0.0284 SAR = | 1 KES | 2024-05-04 |
| 1 SAR = | 35.9273 KES | 0.0278 SAR = | 1 KES | 2024-05-03 |
| 1 SAR = | 35.9949 KES | 0.0278 SAR = | 1 KES | 2024-05-02 |
| 1 SAR = | 35.5649 KES | 0.0281 SAR = | 1 KES | 2024-05-01 |
| 1 SAR = | 35.9952 KES | 0.0278 SAR = | 1 KES | 2024-04-30 |
| 1 SAR = | 35.9946 KES | 0.0278 SAR = | 1 KES | 2024-04-29 |
| 1 SAR = | 35.415 KES | 0.0282 SAR = | 1 KES | 2024-04-28 |
| 1 SAR = | 35.414 KES | 0.0282 SAR = | 1 KES | 2024-04-27 |
| 1 SAR = | 35.9946 KES | 0.0278 SAR = | 1 KES | 2024-04-26 |
| 1 SAR = | 35.9934 KES | 0.0278 SAR = | 1 KES | 2024-04-25 |
| 1 SAR = | 35.8592 KES | 0.0279 SAR = | 1 KES | 2024-04-24 |
| 1 SAR = | 35.7256 KES | 0.028 SAR = | 1 KES | 2024-04-23 |
| 1 SAR = | 35.5924 KES | 0.0281 SAR = | 1 KES | 2024-04-22 |
| 1 SAR = | 34.9768 KES | 0.0286 SAR = | 1 KES | 2024-04-21 |
| 1 SAR = | 34.9768 KES | 0.0286 SAR = | 1 KES | 2024-04-20 |
| 1 SAR = | 35.5882 KES | 0.0281 SAR = | 1 KES | 2024-04-19 |
| 1 SAR = | 35.4546 KES | 0.0282 SAR = | 1 KES | 2024-04-18 |
| 1 SAR = | 35.1894 KES | 0.0284 SAR = | 1 KES | 2024-04-17 |
| 1 SAR = | 35.0568 KES | 0.0285 SAR = | 1 KES | 2024-04-16 |
| 1 SAR = | 34.9219 KES | 0.0286 SAR = | 1 KES | 2024-04-15 |
| 1 SAR = | 33.9072 KES | 0.0295 SAR = | 1 KES | 2024-04-14 |
| 1 SAR = | 34.6556 KES | 0.0289 SAR = | 1 KES | 2024-04-13 |
| 1 SAR = | 34.6686 KES | 0.0288 SAR = | 1 KES | 2024-04-12 |
| 1 SAR = | 34.6563 KES | 0.0289 SAR = | 1 KES | 2024-04-11 |
| 1 SAR = | 34.6956 KES | 0.0288 SAR = | 1 KES | 2024-04-10 |
| 1 SAR = | 34.656 KES | 0.0289 SAR = | 1 KES | 2024-04-09 |
| 1 SAR = | 34.6821 KES | 0.0288 SAR = | 1 KES | 2024-04-08 |
| 1 SAR = | 34.6097 KES | 0.0289 SAR = | 1 KES | 2024-04-07 |
| 1 SAR = | 34.6097 KES | 0.0289 SAR = | 1 KES | 2024-04-06 |
| 1 SAR = | 34.7241 KES | 0.0288 SAR = | 1 KES | 2024-04-05 |
| 1 SAR = | 34.7909 KES | 0.0287 SAR = | 1 KES | 2024-04-04 |
| 1 SAR = | 34.992 KES | 0.0286 SAR = | 1 KES | 2024-04-03 |
| 1 SAR = | 34.9926 KES | 0.0286 SAR = | 1 KES | 2024-04-02 |
| 1 SAR = | 35.3124 KES | 0.0283 SAR = | 1 KES | 2024-04-01 |
| 1 SAR = | 35.2421 KES | 0.0284 SAR = | 1 KES | 2024-03-31 |
| 1 SAR = | 35.2421 KES | 0.0284 SAR = | 1 KES | 2024-03-30 |
| 1 SAR = | 35.3449 KES | 0.0283 SAR = | 1 KES | 2024-03-29 |
| 1 SAR = | 35.0651 KES | 0.0285 SAR = | 1 KES | 2024-03-28 |
| 1 SAR = | 35.0607 KES | 0.0285 SAR = | 1 KES | 2024-03-27 |
| 1 SAR = | 35.0616 KES | 0.0285 SAR = | 1 KES | 2024-03-26 |
| 1 SAR = | 35.2521 KES | 0.0284 SAR = | 1 KES | 2024-03-25 |
| 1 SAR = | 35.1688 KES | 0.0284 SAR = | 1 KES | 2024-03-24 |
| 1 SAR = | 35.1688 KES | 0.0284 SAR = | 1 KES | 2024-03-23 |
| 1 SAR = | 35.3301 KES | 0.0283 SAR = | 1 KES | 2024-03-22 |
| 1 SAR = | 35.4638 KES | 0.0282 SAR = | 1 KES | 2024-03-21 |
| 1 SAR = | 35.3961 KES | 0.0283 SAR = | 1 KES | 2024-03-20 |
| 1 SAR = | 35.3969 KES | 0.0283 SAR = | 1 KES | 2024-03-19 |
| 1 SAR = | 35.731 KES | 0.028 SAR = | 1 KES | 2024-03-18 |
| 1 SAR = | 36.6743 KES | 0.0273 SAR = | 1 KES | 2024-03-17 |
| 1 SAR = | 36.6743 KES | 0.0273 SAR = | 1 KES | 2024-03-16 |
| 1 SAR = | 35.8639 KES | 0.0279 SAR = | 1 KES | 2024-03-15 |
| 1 SAR = | 36.1288 KES | 0.0277 SAR = | 1 KES | 2024-03-14 |
| 1 SAR = | 36.6605 KES | 0.0273 SAR = | 1 KES | 2024-03-13 |
| 1 SAR = | 37.0616 KES | 0.027 SAR = | 1 KES | 2024-03-12 |
| 1 SAR = | 37.1925 KES | 0.0269 SAR = | 1 KES | 2024-03-11 |
| 1 SAR = | 38.4749 KES | 0.026 SAR = | 1 KES | 2024-03-10 |
| 1 SAR = | 38.4749 KES | 0.026 SAR = | 1 KES | 2024-03-09 |
| 1 SAR = | 37.3251 KES | 0.0268 SAR = | 1 KES | 2024-03-08 |
| 1 SAR = | 38.1252 KES | 0.0262 SAR = | 1 KES | 2024-03-07 |
| 1 SAR = | 38.128 KES | 0.0262 SAR = | 1 KES | 2024-03-06 |
| 1 SAR = | 38.2805 KES | 0.0261 SAR = | 1 KES | 2024-03-05 |
| 1 SAR = | 38.7951 KES | 0.0258 SAR = | 1 KES | 2024-03-04 |
| 1 SAR = | 38.4036 KES | 0.026 SAR = | 1 KES | 2024-03-03 |
| 1 SAR = | 38.4036 KES | 0.026 SAR = | 1 KES | 2024-03-02 |
| 1 SAR = | 39.0613 KES | 0.0256 SAR = | 1 KES | 2024-03-01 |
| 1 SAR = | 39.1975 KES | 0.0255 SAR = | 1 KES | 2024-02-29 |
| 1 SAR = | 39.1959 KES | 0.0255 SAR = | 1 KES | 2024-02-28 |
| 1 SAR = | 39.0567 KES | 0.0256 SAR = | 1 KES | 2024-02-27 |
| 1 SAR = | 38.795 KES | 0.0258 SAR = | 1 KES | 2024-02-26 |
| 1 SAR = | 38.2283 KES | 0.0262 SAR = | 1 KES | 2024-02-25 |
| 1 SAR = | 38.2283 KES | 0.0262 SAR = | 1 KES | 2024-02-24 |
| 1 SAR = | 38.9269 KES | 0.0257 SAR = | 1 KES | 2024-02-23 |
| 1 SAR = | 38.9287 KES | 0.0257 SAR = | 1 KES | 2024-02-22 |
| 1 SAR = | 38.7932 KES | 0.0258 SAR = | 1 KES | 2024-02-21 |
| 1 SAR = | 38.5275 KES | 0.026 SAR = | 1 KES | 2024-02-20 |
| 1 SAR = | 38.5297 KES | 0.026 SAR = | 1 KES | 2024-02-19 |
| 1 SAR = | 37.7242 KES | 0.0265 SAR = | 1 KES | 2024-02-18 |
| 1 SAR = | 38.6646 KES | 0.0259 SAR = | 1 KES | 2024-02-17 |
| 1 SAR = | 38.5288 KES | 0.026 SAR = | 1 KES | 2024-02-16 |
| 1 SAR = | 41.4629 KES | 0.0241 SAR = | 1 KES | 2024-02-15 |
| 1 SAR = | 40.6629 KES | 0.0246 SAR = | 1 KES | 2024-02-14 |
| 1 SAR = | 41.597 KES | 0.024 SAR = | 1 KES | 2024-02-13 |
| 1 SAR = | 42.189 KES | 0.0237 SAR = | 1 KES | 2024-02-12 |
| 1 SAR = | 43.2911 KES | 0.0231 SAR = | 1 KES | 2024-02-11 |
| 1 SAR = | 43.2926 KES | 0.0231 SAR = | 1 KES | 2024-02-10 |
| 1 SAR = | 42.6637 KES | 0.0234 SAR = | 1 KES | 2024-02-09 |
| 1 SAR = | 42.6637 KES | 0.0234 SAR = | 1 KES | 2024-02-08 |
| 1 SAR = | 42.7952 KES | 0.0234 SAR = | 1 KES | 2024-02-07 |
| 1 SAR = | 42.7982 KES | 0.0234 SAR = | 1 KES | 2024-02-06 |
| 1 SAR = | 43.7548 KES | 0.0229 SAR = | 1 KES | 2024-02-05 |
| 1 SAR = | 42.7998 KES | 0.0234 SAR = | 1 KES | 2024-02-04 |
| 1 SAR = | 42.7998 KES | 0.0234 SAR = | 1 KES | 2024-02-03 |
| 1 SAR = | 42.7962 KES | 0.0234 SAR = | 1 KES | 2024-02-02 |
| 1 SAR = | 42.7986 KES | 0.0234 SAR = | 1 KES | 2024-02-01 |
| 1 SAR = | 42.7986 KES | 0.0234 SAR = | 1 KES | 2024-01-31 |
| 1 SAR = | 43.1465 KES | 0.0232 SAR = | 1 KES | 2024-01-30 |
| 1 SAR = | 43.132 KES | 0.0232 SAR = | 1 KES | 2024-01-29 |
| 1 SAR = | 43.3734 KES | 0.0231 SAR = | 1 KES | 2024-01-28 |
| 1 SAR = | 43.3734 KES | 0.0231 SAR = | 1 KES | 2024-01-27 |
| 1 SAR = | 43.4654 KES | 0.023 SAR = | 1 KES | 2024-01-26 |
| 1 SAR = | 43.5973 KES | 0.0229 SAR = | 1 KES | 2024-01-25 |
| 1 SAR = | 43.5974 KES | 0.0229 SAR = | 1 KES | 2024-01-24 |
| 1 SAR = | 43.3304 KES | 0.0231 SAR = | 1 KES | 2024-01-23 |
| 1 SAR = | 43.3264 KES | 0.0231 SAR = | 1 KES | 2024-01-22 |
| 1 SAR = | 42.3493 KES | 0.0236 SAR = | 1 KES | 2024-01-21 |
| 1 SAR = | 43.1257 KES | 0.0232 SAR = | 1 KES | 2024-01-20 |
| 1 SAR = | 43.1933 KES | 0.0232 SAR = | 1 KES | 2024-01-19 |
| 1 SAR = | 43.0568 KES | 0.0232 SAR = | 1 KES | 2024-01-18 |
| 1 SAR = | 42.928 KES | 0.0233 SAR = | 1 KES | 2024-01-17 |
| 1 SAR = | 42.7167 KES | 0.0234 SAR = | 1 KES | 2024-01-16 |
| 1 SAR = | 42.2074 KES | 0.0237 SAR = | 1 KES | 2024-01-15 |
| 1 SAR = | 42.1369 KES | 0.0237 SAR = | 1 KES | 2024-01-14 |
| 1 SAR = | 42.1369 KES | 0.0237 SAR = | 1 KES | 2024-01-13 |
| 1 SAR = | 42.3986 KES | 0.0236 SAR = | 1 KES | 2024-01-12 |
| 1 SAR = | 42.539 KES | 0.0235 SAR = | 1 KES | 2024-01-11 |
| 1 SAR = | 42.199 KES | 0.0237 SAR = | 1 KES | 2024-01-10 |
| 1 SAR = | 42.1305 KES | 0.0237 SAR = | 1 KES | 2024-01-09 |
| 1 SAR = | 42.1288 KES | 0.0237 SAR = | 1 KES | 2024-01-08 |
| 1 SAR = | 41.3653 KES | 0.0242 SAR = | 1 KES | 2024-01-07 |
| 1 SAR = | 41.3609 KES | 0.0242 SAR = | 1 KES | 2024-01-06 |
| 1 SAR = | 41.9294 KES | 0.0238 SAR = | 1 KES | 2024-01-05 |
| 1 SAR = | 41.9952 KES | 0.0238 SAR = | 1 KES | 2024-01-04 |
| 1 SAR = | 41.9995 KES | 0.0238 SAR = | 1 KES | 2024-01-03 |
| 1 SAR = | 41.919 KES | 0.0239 SAR = | 1 KES | 2024-01-02 |
| 1 SAR = | 41.9857 KES | 0.0238 SAR = | 1 KES | 2024-01-01 |
| 1 SAR = | 41.9417 KES | 0.0238 SAR = | 1 KES | 2023-12-31 |
| 1 SAR = | 41.8652 KES | 0.0239 SAR = | 1 KES | 2023-12-30 |
| 1 SAR = | 41.734 KES | 0.024 SAR = | 1 KES | 2023-12-29 |
| 1 SAR = | 41.8634 KES | 0.0239 SAR = | 1 KES | 2023-12-28 |
| 1 SAR = | 41.7258 KES | 0.024 SAR = | 1 KES | 2023-12-27 |
| 1 SAR = | 41.3148 KES | 0.0242 SAR = | 1 KES | 2023-12-26 |
| 1 SAR = | 41.3144 KES | 0.0242 SAR = | 1 KES | 2023-12-25 |
| 1 SAR = | 41.2359 KES | 0.0243 SAR = | 1 KES | 2023-12-24 |
| 1 SAR = | 41.2361 KES | 0.0243 SAR = | 1 KES | 2023-12-23 |
| 1 SAR = | 41.4535 KES | 0.0241 SAR = | 1 KES | 2023-12-22 |
| 1 SAR = | 41.1901 KES | 0.0243 SAR = | 1 KES | 2023-12-21 |
| 1 SAR = | 41.087 KES | 0.0243 SAR = | 1 KES | 2023-12-20 |
| 1 SAR = | 41.0262 KES | 0.0244 SAR = | 1 KES | 2023-12-19 |
| 1 SAR = | 40.8792 KES | 0.0245 SAR = | 1 KES | 2023-12-18 |
| 1 SAR = | 41.4614 KES | 0.0241 SAR = | 1 KES | 2023-12-17 |
| 1 SAR = | 41.4633 KES | 0.0241 SAR = | 1 KES | 2023-12-16 |
| 1 SAR = | 40.9446 KES | 0.0244 SAR = | 1 KES | 2023-12-15 |
| 1 SAR = | 40.9183 KES | 0.0244 SAR = | 1 KES | 2023-12-14 |
| 1 SAR = | 40.8846 KES | 0.0245 SAR = | 1 KES | 2023-12-13 |
| 1 SAR = | 40.9004 KES | 0.0244 SAR = | 1 KES | 2023-12-12 |
| 1 SAR = | 40.8857 KES | 0.0245 SAR = | 1 KES | 2023-12-11 |
| 1 SAR = | 41.2862 KES | 0.0242 SAR = | 1 KES | 2023-12-10 |
| 1 SAR = | 41.2862 KES | 0.0242 SAR = | 1 KES | 2023-12-09 |
| 1 SAR = | 40.8993 KES | 0.0245 SAR = | 1 KES | 2023-12-08 |
| 1 SAR = | 40.8717 KES | 0.0245 SAR = | 1 KES | 2023-12-07 |
| 1 SAR = | 40.918 KES | 0.0244 SAR = | 1 KES | 2023-12-06 |
| 1 SAR = | 40.8934 KES | 0.0245 SAR = | 1 KES | 2023-12-05 |
| 1 SAR = | 40.8616 KES | 0.0245 SAR = | 1 KES | 2023-12-04 |
| 1 SAR = | 40.6118 KES | 0.0246 SAR = | 1 KES | 2023-12-03 |
| 1 SAR = | 40.8536 KES | 0.0245 SAR = | 1 KES | 2023-12-02 |
| 1 SAR = | 40.8537 KES | 0.0245 SAR = | 1 KES | 2023-12-01 |
| 1 SAR = | 40.8517 KES | 0.0245 SAR = | 1 KES | 2023-11-30 |
| 1 SAR = | 40.8211 KES | 0.0245 SAR = | 1 KES | 2023-11-29 |
| 1 SAR = | 40.8213 KES | 0.0245 SAR = | 1 KES | 2023-11-28 |
| 1 SAR = | 40.7671 KES | 0.0245 SAR = | 1 KES | 2023-11-27 |
| 1 SAR = | 40.4741 KES | 0.0247 SAR = | 1 KES | 2023-11-26 |
| 1 SAR = | 40.7829 KES | 0.0245 SAR = | 1 KES | 2023-11-25 |
| 1 SAR = | 40.7667 KES | 0.0245 SAR = | 1 KES | 2023-11-24 |
| 1 SAR = | 40.753 KES | 0.0245 SAR = | 1 KES | 2023-11-23 |