Last Year History for SAR/KWD
| SAR | KWD | SAR | KWD | Date |
|---|---|---|---|---|
| 1 SAR = | 0.082 KWD | 12.1879 SAR = | 1 KWD | 2024-04-25 |
| 1 SAR = | 0.0821 KWD | 12.176 SAR = | 1 KWD | 2024-04-24 |
| 1 SAR = | 0.0822 KWD | 12.172 SAR = | 1 KWD | 2024-04-23 |
| 1 SAR = | 0.0822 KWD | 12.1695 SAR = | 1 KWD | 2024-04-22 |
| 1 SAR = | 0.0822 KWD | 12.1653 SAR = | 1 KWD | 2024-04-21 |
| 1 SAR = | 0.0822 KWD | 12.1653 SAR = | 1 KWD | 2024-04-20 |
| 1 SAR = | 0.0822 KWD | 12.1688 SAR = | 1 KWD | 2024-04-19 |
| 1 SAR = | 0.0822 KWD | 12.1712 SAR = | 1 KWD | 2024-04-18 |
| 1 SAR = | 0.0822 KWD | 12.171 SAR = | 1 KWD | 2024-04-17 |
| 1 SAR = | 0.0822 KWD | 12.1706 SAR = | 1 KWD | 2024-04-16 |
| 1 SAR = | 0.0821 KWD | 12.1825 SAR = | 1 KWD | 2024-04-15 |
| 1 SAR = | 0.0821 KWD | 12.1831 SAR = | 1 KWD | 2024-04-14 |
| 1 SAR = | 0.0821 KWD | 12.1828 SAR = | 1 KWD | 2024-04-13 |
| 1 SAR = | 0.0821 KWD | 12.1817 SAR = | 1 KWD | 2024-04-12 |
| 1 SAR = | 0.0821 KWD | 12.1853 SAR = | 1 KWD | 2024-04-11 |
| 1 SAR = | 0.082 KWD | 12.2017 SAR = | 1 KWD | 2024-04-10 |
| 1 SAR = | 0.082 KWD | 12.2025 SAR = | 1 KWD | 2024-04-09 |
| 1 SAR = | 0.082 KWD | 12.197 SAR = | 1 KWD | 2024-04-08 |
| 1 SAR = | 0.082 KWD | 12.1973 SAR = | 1 KWD | 2024-04-07 |
| 1 SAR = | 0.082 KWD | 12.1973 SAR = | 1 KWD | 2024-04-06 |
| 1 SAR = | 0.082 KWD | 12.1964 SAR = | 1 KWD | 2024-04-05 |
| 1 SAR = | 0.082 KWD | 12.1954 SAR = | 1 KWD | 2024-04-04 |
| 1 SAR = | 0.082 KWD | 12.1888 SAR = | 1 KWD | 2024-04-03 |
| 1 SAR = | 0.0821 KWD | 12.1826 SAR = | 1 KWD | 2024-04-02 |
| 1 SAR = | 0.082 KWD | 12.1908 SAR = | 1 KWD | 2024-04-01 |
| 1 SAR = | 0.0819 KWD | 12.2045 SAR = | 1 KWD | 2024-03-31 |
| 1 SAR = | 0.0819 KWD | 12.2045 SAR = | 1 KWD | 2024-03-30 |
| 1 SAR = | 0.082 KWD | 12.1953 SAR = | 1 KWD | 2024-03-29 |
| 1 SAR = | 0.082 KWD | 12.1881 SAR = | 1 KWD | 2024-03-28 |
| 1 SAR = | 0.082 KWD | 12.1929 SAR = | 1 KWD | 2024-03-27 |
| 1 SAR = | 0.082 KWD | 12.1934 SAR = | 1 KWD | 2024-03-26 |
| 1 SAR = | 0.082 KWD | 12.1893 SAR = | 1 KWD | 2024-03-25 |
| 1 SAR = | 0.082 KWD | 12.1923 SAR = | 1 KWD | 2024-03-24 |
| 1 SAR = | 0.082 KWD | 12.1923 SAR = | 1 KWD | 2024-03-23 |
| 1 SAR = | 0.0821 KWD | 12.1876 SAR = | 1 KWD | 2024-03-22 |
| 1 SAR = | 0.082 KWD | 12.2024 SAR = | 1 KWD | 2024-03-21 |
| 1 SAR = | 0.082 KWD | 12.1945 SAR = | 1 KWD | 2024-03-20 |
| 1 SAR = | 0.082 KWD | 12.1949 SAR = | 1 KWD | 2024-03-19 |
| 1 SAR = | 0.0819 KWD | 12.203 SAR = | 1 KWD | 2024-03-18 |
| 1 SAR = | 0.082 KWD | 12.2001 SAR = | 1 KWD | 2024-03-17 |
| 1 SAR = | 0.082 KWD | 12.2001 SAR = | 1 KWD | 2024-03-16 |
| 1 SAR = | 0.082 KWD | 12.2007 SAR = | 1 KWD | 2024-03-15 |
| 1 SAR = | 0.0819 KWD | 12.2098 SAR = | 1 KWD | 2024-03-14 |
| 1 SAR = | 0.0819 KWD | 12.2079 SAR = | 1 KWD | 2024-03-13 |
| 1 SAR = | 0.0819 KWD | 12.2115 SAR = | 1 KWD | 2024-03-12 |
| 1 SAR = | 0.0819 KWD | 12.2144 SAR = | 1 KWD | 2024-03-11 |
| 1 SAR = | 0.0819 KWD | 12.2143 SAR = | 1 KWD | 2024-03-10 |
| 1 SAR = | 0.0819 KWD | 12.2143 SAR = | 1 KWD | 2024-03-09 |
| 1 SAR = | 0.0819 KWD | 12.2093 SAR = | 1 KWD | 2024-03-08 |
| 1 SAR = | 0.082 KWD | 12.2025 SAR = | 1 KWD | 2024-03-07 |
| 1 SAR = | 0.082 KWD | 12.1893 SAR = | 1 KWD | 2024-03-06 |
| 1 SAR = | 0.082 KWD | 12.1896 SAR = | 1 KWD | 2024-03-05 |
| 1 SAR = | 0.082 KWD | 12.1917 SAR = | 1 KWD | 2024-03-04 |
| 1 SAR = | 0.0821 KWD | 12.1839 SAR = | 1 KWD | 2024-03-03 |
| 1 SAR = | 0.0821 KWD | 12.1839 SAR = | 1 KWD | 2024-03-02 |
| 1 SAR = | 0.0821 KWD | 12.1855 SAR = | 1 KWD | 2024-03-01 |
| 1 SAR = | 0.082 KWD | 12.1892 SAR = | 1 KWD | 2024-02-29 |
| 1 SAR = | 0.082 KWD | 12.1881 SAR = | 1 KWD | 2024-02-28 |
| 1 SAR = | 0.082 KWD | 12.1893 SAR = | 1 KWD | 2024-02-27 |
| 1 SAR = | 0.082 KWD | 12.1887 SAR = | 1 KWD | 2024-02-26 |
| 1 SAR = | 0.0821 KWD | 12.1874 SAR = | 1 KWD | 2024-02-25 |
| 1 SAR = | 0.0821 KWD | 12.1874 SAR = | 1 KWD | 2024-02-24 |
| 1 SAR = | 0.0821 KWD | 12.1872 SAR = | 1 KWD | 2024-02-23 |
| 1 SAR = | 0.082 KWD | 12.1902 SAR = | 1 KWD | 2024-02-22 |
| 1 SAR = | 0.082 KWD | 12.1889 SAR = | 1 KWD | 2024-02-21 |
| 1 SAR = | 0.0821 KWD | 12.184 SAR = | 1 KWD | 2024-02-20 |
| 1 SAR = | 0.0821 KWD | 12.18 SAR = | 1 KWD | 2024-02-19 |
| 1 SAR = | 0.0821 KWD | 12.1801 SAR = | 1 KWD | 2024-02-18 |
| 1 SAR = | 0.0821 KWD | 12.1772 SAR = | 1 KWD | 2024-02-17 |
| 1 SAR = | 0.0821 KWD | 12.1774 SAR = | 1 KWD | 2024-02-16 |
| 1 SAR = | 0.0822 KWD | 12.1728 SAR = | 1 KWD | 2024-02-15 |
| 1 SAR = | 0.0822 KWD | 12.1643 SAR = | 1 KWD | 2024-02-14 |
| 1 SAR = | 0.0821 KWD | 12.1806 SAR = | 1 KWD | 2024-02-13 |
| 1 SAR = | 0.0821 KWD | 12.1807 SAR = | 1 KWD | 2024-02-12 |
| 1 SAR = | 0.0821 KWD | 12.1793 SAR = | 1 KWD | 2024-02-11 |
| 1 SAR = | 0.0821 KWD | 12.1788 SAR = | 1 KWD | 2024-02-10 |
| 1 SAR = | 0.0821 KWD | 12.1777 SAR = | 1 KWD | 2024-02-09 |
| 1 SAR = | 0.0821 KWD | 12.1789 SAR = | 1 KWD | 2024-02-08 |
| 1 SAR = | 0.0821 KWD | 12.1809 SAR = | 1 KWD | 2024-02-07 |
| 1 SAR = | 0.0821 KWD | 12.1778 SAR = | 1 KWD | 2024-02-06 |
| 1 SAR = | 0.0821 KWD | 12.1851 SAR = | 1 KWD | 2024-02-05 |
| 1 SAR = | 0.082 KWD | 12.1914 SAR = | 1 KWD | 2024-02-04 |
| 1 SAR = | 0.082 KWD | 12.1914 SAR = | 1 KWD | 2024-02-03 |
| 1 SAR = | 0.082 KWD | 12.1999 SAR = | 1 KWD | 2024-02-02 |
| 1 SAR = | 0.082 KWD | 12.1916 SAR = | 1 KWD | 2024-02-01 |
| 1 SAR = | 0.082 KWD | 12.1896 SAR = | 1 KWD | 2024-01-31 |
| 1 SAR = | 0.082 KWD | 12.1887 SAR = | 1 KWD | 2024-01-30 |
| 1 SAR = | 0.082 KWD | 12.1884 SAR = | 1 KWD | 2024-01-29 |
| 1 SAR = | 0.082 KWD | 12.1903 SAR = | 1 KWD | 2024-01-28 |
| 1 SAR = | 0.082 KWD | 12.1903 SAR = | 1 KWD | 2024-01-27 |
| 1 SAR = | 0.082 KWD | 12.1919 SAR = | 1 KWD | 2024-01-26 |
| 1 SAR = | 0.082 KWD | 12.194 SAR = | 1 KWD | 2024-01-25 |
| 1 SAR = | 0.082 KWD | 12.1925 SAR = | 1 KWD | 2024-01-24 |
| 1 SAR = | 0.082 KWD | 12.1893 SAR = | 1 KWD | 2024-01-23 |
| 1 SAR = | 0.082 KWD | 12.1887 SAR = | 1 KWD | 2024-01-22 |
| 1 SAR = | 0.0821 KWD | 12.1842 SAR = | 1 KWD | 2024-01-21 |
| 1 SAR = | 0.0821 KWD | 12.1842 SAR = | 1 KWD | 2024-01-20 |
| 1 SAR = | 0.0821 KWD | 12.1859 SAR = | 1 KWD | 2024-01-19 |
| 1 SAR = | 0.082 KWD | 12.1901 SAR = | 1 KWD | 2024-01-18 |
| 1 SAR = | 0.0821 KWD | 12.1844 SAR = | 1 KWD | 2024-01-17 |
| 1 SAR = | 0.082 KWD | 12.1908 SAR = | 1 KWD | 2024-01-16 |
| 1 SAR = | 0.0819 KWD | 12.2046 SAR = | 1 KWD | 2024-01-15 |
| 1 SAR = | 0.0819 KWD | 12.2026 SAR = | 1 KWD | 2024-01-14 |
| 1 SAR = | 0.0819 KWD | 12.2026 SAR = | 1 KWD | 2024-01-13 |
| 1 SAR = | 0.0819 KWD | 12.2027 SAR = | 1 KWD | 2024-01-12 |
| 1 SAR = | 0.082 KWD | 12.1995 SAR = | 1 KWD | 2024-01-11 |
| 1 SAR = | 0.082 KWD | 12.1982 SAR = | 1 KWD | 2024-01-10 |
| 1 SAR = | 0.082 KWD | 12.2003 SAR = | 1 KWD | 2024-01-09 |
| 1 SAR = | 0.082 KWD | 12.1976 SAR = | 1 KWD | 2024-01-08 |
| 1 SAR = | 0.082 KWD | 12.1941 SAR = | 1 KWD | 2024-01-07 |
| 1 SAR = | 0.082 KWD | 12.1954 SAR = | 1 KWD | 2024-01-06 |
| 1 SAR = | 0.082 KWD | 12.1927 SAR = | 1 KWD | 2024-01-05 |
| 1 SAR = | 0.082 KWD | 12.1974 SAR = | 1 KWD | 2024-01-04 |
| 1 SAR = | 0.082 KWD | 12.1951 SAR = | 1 KWD | 2024-01-03 |
| 1 SAR = | 0.082 KWD | 12.2021 SAR = | 1 KWD | 2024-01-02 |
| 1 SAR = | 0.0819 KWD | 12.2034 SAR = | 1 KWD | 2024-01-01 |
| 1 SAR = | 0.0819 KWD | 12.2051 SAR = | 1 KWD | 2023-12-31 |
| 1 SAR = | 0.0819 KWD | 12.2051 SAR = | 1 KWD | 2023-12-30 |
| 1 SAR = | 0.082 KWD | 12.2017 SAR = | 1 KWD | 2023-12-29 |
| 1 SAR = | 0.0819 KWD | 12.2127 SAR = | 1 KWD | 2023-12-28 |
| 1 SAR = | 0.0819 KWD | 12.2035 SAR = | 1 KWD | 2023-12-27 |
| 1 SAR = | 0.0819 KWD | 12.209 SAR = | 1 KWD | 2023-12-26 |
| 1 SAR = | 0.0819 KWD | 12.2091 SAR = | 1 KWD | 2023-12-25 |
| 1 SAR = | 0.0819 KWD | 12.2092 SAR = | 1 KWD | 2023-12-24 |
| 1 SAR = | 0.0819 KWD | 12.2091 SAR = | 1 KWD | 2023-12-23 |
| 1 SAR = | 0.0819 KWD | 12.2091 SAR = | 1 KWD | 2023-12-22 |
| 1 SAR = | 0.082 KWD | 12.1984 SAR = | 1 KWD | 2023-12-21 |
| 1 SAR = | 0.082 KWD | 12.1939 SAR = | 1 KWD | 2023-12-20 |
| 1 SAR = | 0.082 KWD | 12.1881 SAR = | 1 KWD | 2023-12-19 |
| 1 SAR = | 0.082 KWD | 12.1906 SAR = | 1 KWD | 2023-12-18 |
| 1 SAR = | 0.082 KWD | 12.195 SAR = | 1 KWD | 2023-12-17 |
| 1 SAR = | 0.082 KWD | 12.1944 SAR = | 1 KWD | 2023-12-16 |
| 1 SAR = | 0.082 KWD | 12.2023 SAR = | 1 KWD | 2023-12-15 |
| 1 SAR = | 0.082 KWD | 12.1906 SAR = | 1 KWD | 2023-12-14 |
| 1 SAR = | 0.0822 KWD | 12.1637 SAR = | 1 KWD | 2023-12-13 |
| 1 SAR = | 0.0822 KWD | 12.1647 SAR = | 1 KWD | 2023-12-12 |
| 1 SAR = | 0.0822 KWD | 12.1617 SAR = | 1 KWD | 2023-12-11 |
| 1 SAR = | 0.0822 KWD | 12.1627 SAR = | 1 KWD | 2023-12-10 |
| 1 SAR = | 0.0822 KWD | 12.1627 SAR = | 1 KWD | 2023-12-09 |
| 1 SAR = | 0.0822 KWD | 12.1675 SAR = | 1 KWD | 2023-12-08 |
| 1 SAR = | 0.0822 KWD | 12.1624 SAR = | 1 KWD | 2023-12-07 |
| 1 SAR = | 0.0824 KWD | 12.1348 SAR = | 1 KWD | 2023-12-06 |
| 1 SAR = | 0.0823 KWD | 12.1483 SAR = | 1 KWD | 2023-12-05 |
| 1 SAR = | 0.0823 KWD | 12.1479 SAR = | 1 KWD | 2023-12-04 |
| 1 SAR = | 0.0823 KWD | 12.1504 SAR = | 1 KWD | 2023-12-03 |
| 1 SAR = | 0.0824 KWD | 12.141 SAR = | 1 KWD | 2023-12-02 |
| 1 SAR = | 0.0823 KWD | 12.1472 SAR = | 1 KWD | 2023-12-01 |
| 1 SAR = | 0.0823 KWD | 12.1523 SAR = | 1 KWD | 2023-11-30 |
| 1 SAR = | 0.0823 KWD | 12.1576 SAR = | 1 KWD | 2023-11-29 |
| 1 SAR = | 0.0823 KWD | 12.1558 SAR = | 1 KWD | 2023-11-28 |
| 1 SAR = | 0.0822 KWD | 12.1662 SAR = | 1 KWD | 2023-11-27 |
| 1 SAR = | 0.0822 KWD | 12.1666 SAR = | 1 KWD | 2023-11-26 |
| 1 SAR = | 0.0822 KWD | 12.1666 SAR = | 1 KWD | 2023-11-25 |
| 1 SAR = | 0.0822 KWD | 12.1664 SAR = | 1 KWD | 2023-11-24 |
| 1 SAR = | 0.0822 KWD | 12.1703 SAR = | 1 KWD | 2023-11-23 |
| 1 SAR = | 0.0822 KWD | 12.1685 SAR = | 1 KWD | 2023-11-22 |
| 1 SAR = | 0.0821 KWD | 12.1732 SAR = | 1 KWD | 2023-11-21 |
| 1 SAR = | 0.0822 KWD | 12.1679 SAR = | 1 KWD | 2023-11-20 |
| 1 SAR = | 0.0822 KWD | 12.1655 SAR = | 1 KWD | 2023-11-19 |
| 1 SAR = | 0.0822 KWD | 12.1655 SAR = | 1 KWD | 2023-11-18 |
| 1 SAR = | 0.0822 KWD | 12.1641 SAR = | 1 KWD | 2023-11-17 |
| 1 SAR = | 0.0823 KWD | 12.157 SAR = | 1 KWD | 2023-11-16 |
| 1 SAR = | 0.0822 KWD | 12.1592 SAR = | 1 KWD | 2023-11-15 |
| 1 SAR = | 0.0823 KWD | 12.1447 SAR = | 1 KWD | 2023-11-14 |
| 1 SAR = | 0.0823 KWD | 12.1466 SAR = | 1 KWD | 2023-11-13 |
| 1 SAR = | 0.0823 KWD | 12.1495 SAR = | 1 KWD | 2023-11-12 |
| 1 SAR = | 0.0823 KWD | 12.1493 SAR = | 1 KWD | 2023-11-11 |
| 1 SAR = | 0.0823 KWD | 12.1504 SAR = | 1 KWD | 2023-11-10 |
| 1 SAR = | 0.0823 KWD | 12.1461 SAR = | 1 KWD | 2023-11-09 |
| 1 SAR = | 0.0823 KWD | 12.1465 SAR = | 1 KWD | 2023-11-08 |
| 1 SAR = | 0.0823 KWD | 12.1512 SAR = | 1 KWD | 2023-11-07 |
| 1 SAR = | 0.0823 KWD | 12.1561 SAR = | 1 KWD | 2023-11-06 |
| 1 SAR = | 0.0823 KWD | 12.1566 SAR = | 1 KWD | 2023-11-05 |
| 1 SAR = | 0.0823 KWD | 12.1566 SAR = | 1 KWD | 2023-11-04 |
| 1 SAR = | 0.0823 KWD | 12.1458 SAR = | 1 KWD | 2023-11-03 |
| 1 SAR = | 0.0823 KWD | 12.1435 SAR = | 1 KWD | 2023-11-02 |
| 1 SAR = | 0.0824 KWD | 12.1345 SAR = | 1 KWD | 2023-11-01 |
| 1 SAR = | 0.0824 KWD | 12.1406 SAR = | 1 KWD | 2023-10-31 |
| 1 SAR = | 0.0824 KWD | 12.1377 SAR = | 1 KWD | 2023-10-30 |
| 1 SAR = | 0.0825 KWD | 12.126 SAR = | 1 KWD | 2023-10-29 |
| 1 SAR = | 0.0824 KWD | 12.1331 SAR = | 1 KWD | 2023-10-28 |
| 1 SAR = | 0.0824 KWD | 12.1327 SAR = | 1 KWD | 2023-10-27 |
| 1 SAR = | 0.0824 KWD | 12.1287 SAR = | 1 KWD | 2023-10-26 |
| 1 SAR = | 0.0824 KWD | 12.1311 SAR = | 1 KWD | 2023-10-25 |
| 1 SAR = | 0.0824 KWD | 12.1387 SAR = | 1 KWD | 2023-10-24 |
| 1 SAR = | 0.0824 KWD | 12.1325 SAR = | 1 KWD | 2023-10-23 |
| 1 SAR = | 0.0824 KWD | 12.1322 SAR = | 1 KWD | 2023-10-22 |
| 1 SAR = | 0.0824 KWD | 12.1322 SAR = | 1 KWD | 2023-10-21 |
| 1 SAR = | 0.0824 KWD | 12.1302 SAR = | 1 KWD | 2023-10-20 |
| 1 SAR = | 0.0825 KWD | 12.1261 SAR = | 1 KWD | 2023-10-19 |
| 1 SAR = | 0.0824 KWD | 12.1289 SAR = | 1 KWD | 2023-10-18 |
| 1 SAR = | 0.0825 KWD | 12.1234 SAR = | 1 KWD | 2023-10-17 |
| 1 SAR = | 0.0825 KWD | 12.1267 SAR = | 1 KWD | 2023-10-16 |
| 1 SAR = | 0.0825 KWD | 12.1212 SAR = | 1 KWD | 2023-10-15 |
| 1 SAR = | 0.0825 KWD | 12.1215 SAR = | 1 KWD | 2023-10-14 |
| 1 SAR = | 0.0825 KWD | 12.1219 SAR = | 1 KWD | 2023-10-13 |
| 1 SAR = | 0.0824 KWD | 12.1338 SAR = | 1 KWD | 2023-10-12 |
| 1 SAR = | 0.0824 KWD | 12.1344 SAR = | 1 KWD | 2023-10-11 |
| 1 SAR = | 0.0824 KWD | 12.1346 SAR = | 1 KWD | 2023-10-10 |
| 1 SAR = | 0.0824 KWD | 12.1311 SAR = | 1 KWD | 2023-10-09 |
| 1 SAR = | 0.0825 KWD | 12.1226 SAR = | 1 KWD | 2023-10-08 |
| 1 SAR = | 0.0825 KWD | 12.1226 SAR = | 1 KWD | 2023-10-07 |
| 1 SAR = | 0.0825 KWD | 12.1279 SAR = | 1 KWD | 2023-10-06 |
| 1 SAR = | 0.0825 KWD | 12.1233 SAR = | 1 KWD | 2023-10-05 |
| 1 SAR = | 0.0825 KWD | 12.1285 SAR = | 1 KWD | 2023-10-04 |
| 1 SAR = | 0.0825 KWD | 12.1254 SAR = | 1 KWD | 2023-10-03 |
| 1 SAR = | 0.0824 KWD | 12.132 SAR = | 1 KWD | 2023-10-02 |
| 1 SAR = | 0.0824 KWD | 12.1321 SAR = | 1 KWD | 2023-10-01 |
| 1 SAR = | 0.0824 KWD | 12.1321 SAR = | 1 KWD | 2023-09-30 |
| 1 SAR = | 0.0824 KWD | 12.1405 SAR = | 1 KWD | 2023-09-29 |
| 1 SAR = | 0.0824 KWD | 12.1331 SAR = | 1 KWD | 2023-09-28 |
| 1 SAR = | 0.0824 KWD | 12.1307 SAR = | 1 KWD | 2023-09-27 |
| 1 SAR = | 0.0824 KWD | 12.1372 SAR = | 1 KWD | 2023-09-26 |
| 1 SAR = | 0.0824 KWD | 12.1367 SAR = | 1 KWD | 2023-09-25 |
| 1 SAR = | 0.0824 KWD | 12.1396 SAR = | 1 KWD | 2023-09-24 |
| 1 SAR = | 0.0824 KWD | 12.1396 SAR = | 1 KWD | 2023-09-23 |
| 1 SAR = | 0.0824 KWD | 12.1369 SAR = | 1 KWD | 2023-09-22 |
| 1 SAR = | 0.0824 KWD | 12.1404 SAR = | 1 KWD | 2023-09-21 |
| 1 SAR = | 0.0823 KWD | 12.1481 SAR = | 1 KWD | 2023-09-20 |
| 1 SAR = | 0.0823 KWD | 12.1467 SAR = | 1 KWD | 2023-09-19 |
| 1 SAR = | 0.0824 KWD | 12.1432 SAR = | 1 KWD | 2023-09-18 |
| 1 SAR = | 0.0824 KWD | 12.1385 SAR = | 1 KWD | 2023-09-17 |
| 1 SAR = | 0.0824 KWD | 12.1385 SAR = | 1 KWD | 2023-09-16 |
| 1 SAR = | 0.0824 KWD | 12.1402 SAR = | 1 KWD | 2023-09-15 |
| 1 SAR = | 0.0823 KWD | 12.1482 SAR = | 1 KWD | 2023-09-14 |
| 1 SAR = | 0.0823 KWD | 12.1493 SAR = | 1 KWD | 2023-09-13 |
| 1 SAR = | 0.0823 KWD | 12.1535 SAR = | 1 KWD | 2023-09-12 |
| 1 SAR = | 0.0823 KWD | 12.1543 SAR = | 1 KWD | 2023-09-11 |
| 1 SAR = | 0.0823 KWD | 12.1579 SAR = | 1 KWD | 2023-09-10 |
| 1 SAR = | 0.0822 KWD | 12.1602 SAR = | 1 KWD | 2023-09-09 |
| 1 SAR = | 0.0822 KWD | 12.1599 SAR = | 1 KWD | 2023-09-08 |
| 1 SAR = | 0.0822 KWD | 12.1582 SAR = | 1 KWD | 2023-09-07 |
| 1 SAR = | 0.0822 KWD | 12.1599 SAR = | 1 KWD | 2023-09-06 |
| 1 SAR = | 0.0822 KWD | 12.1587 SAR = | 1 KWD | 2023-09-05 |
| 1 SAR = | 0.0818 KWD | 12.2181 SAR = | 1 KWD | 2023-09-04 |
| 1 SAR = | 0.0822 KWD | 12.1724 SAR = | 1 KWD | 2023-09-03 |
| 1 SAR = | 0.0821 KWD | 12.1737 SAR = | 1 KWD | 2023-09-02 |
| 1 SAR = | 0.0822 KWD | 12.1691 SAR = | 1 KWD | 2023-09-01 |
| 1 SAR = | 0.0822 KWD | 12.1699 SAR = | 1 KWD | 2023-08-31 |
| 1 SAR = | 0.0822 KWD | 12.1651 SAR = | 1 KWD | 2023-08-30 |
| 1 SAR = | 0.0822 KWD | 12.1647 SAR = | 1 KWD | 2023-08-29 |
| 1 SAR = | 0.0822 KWD | 12.1593 SAR = | 1 KWD | 2023-08-28 |
| 1 SAR = | 0.0823 KWD | 12.1554 SAR = | 1 KWD | 2023-08-27 |
| 1 SAR = | 0.0823 KWD | 12.1554 SAR = | 1 KWD | 2023-08-26 |
| 1 SAR = | 0.0823 KWD | 12.1576 SAR = | 1 KWD | 2023-08-25 |
| 1 SAR = | 0.0822 KWD | 12.1661 SAR = | 1 KWD | 2023-08-24 |
| 1 SAR = | 0.0822 KWD | 12.1681 SAR = | 1 KWD | 2023-08-23 |
| 1 SAR = | 0.0821 KWD | 12.1763 SAR = | 1 KWD | 2023-08-22 |
| 1 SAR = | 0.0822 KWD | 12.1712 SAR = | 1 KWD | 2023-08-21 |
| 1 SAR = | 0.0821 KWD | 12.1767 SAR = | 1 KWD | 2023-08-20 |
| 1 SAR = | 0.0821 KWD | 12.1761 SAR = | 1 KWD | 2023-08-19 |
| 1 SAR = | 0.0821 KWD | 12.1818 SAR = | 1 KWD | 2023-08-18 |
| 1 SAR = | 0.0821 KWD | 12.178 SAR = | 1 KWD | 2023-08-17 |
| 1 SAR = | 0.082 KWD | 12.1893 SAR = | 1 KWD | 2023-08-16 |
| 1 SAR = | 0.082 KWD | 12.1941 SAR = | 1 KWD | 2023-08-15 |
| 1 SAR = | 0.082 KWD | 12.1959 SAR = | 1 KWD | 2023-08-14 |
| 1 SAR = | 0.082 KWD | 12.1967 SAR = | 1 KWD | 2023-08-13 |
| 1 SAR = | 0.082 KWD | 12.1968 SAR = | 1 KWD | 2023-08-12 |
| 1 SAR = | 0.082 KWD | 12.1976 SAR = | 1 KWD | 2023-08-11 |
| 1 SAR = | 0.0819 KWD | 12.2032 SAR = | 1 KWD | 2023-08-10 |
| 1 SAR = | 0.082 KWD | 12.1964 SAR = | 1 KWD | 2023-08-09 |
| 1 SAR = | 0.082 KWD | 12.194 SAR = | 1 KWD | 2023-08-08 |
| 1 SAR = | 0.082 KWD | 12.1969 SAR = | 1 KWD | 2023-08-07 |
| 1 SAR = | 0.082 KWD | 12.1974 SAR = | 1 KWD | 2023-08-06 |
| 1 SAR = | 0.082 KWD | 12.1988 SAR = | 1 KWD | 2023-08-05 |
| 1 SAR = | 0.082 KWD | 12.1965 SAR = | 1 KWD | 2023-08-04 |
| 1 SAR = | 0.082 KWD | 12.1953 SAR = | 1 KWD | 2023-08-03 |
| 1 SAR = | 0.082 KWD | 12.1949 SAR = | 1 KWD | 2023-08-02 |
| 1 SAR = | 0.0819 KWD | 12.203 SAR = | 1 KWD | 2023-08-01 |
| 1 SAR = | 0.0819 KWD | 12.2113 SAR = | 1 KWD | 2023-07-31 |
| 1 SAR = | 0.0818 KWD | 12.2198 SAR = | 1 KWD | 2023-07-30 |
| 1 SAR = | 0.0818 KWD | 12.2198 SAR = | 1 KWD | 2023-07-29 |
| 1 SAR = | 0.0819 KWD | 12.2107 SAR = | 1 KWD | 2023-07-28 |
| 1 SAR = | 0.0818 KWD | 12.2255 SAR = | 1 KWD | 2023-07-27 |
| 1 SAR = | 0.0818 KWD | 12.2236 SAR = | 1 KWD | 2023-07-26 |
| 1 SAR = | 0.0819 KWD | 12.2164 SAR = | 1 KWD | 2023-07-25 |
| 1 SAR = | 0.0819 KWD | 12.2158 SAR = | 1 KWD | 2023-07-24 |
| 1 SAR = | 0.0819 KWD | 12.2075 SAR = | 1 KWD | 2023-07-23 |
| 1 SAR = | 0.0819 KWD | 12.214 SAR = | 1 KWD | 2023-07-22 |
| 1 SAR = | 0.0819 KWD | 12.2174 SAR = | 1 KWD | 2023-07-21 |
| 1 SAR = | 0.0818 KWD | 12.2254 SAR = | 1 KWD | 2023-07-20 |
| 1 SAR = | 0.0817 KWD | 12.2382 SAR = | 1 KWD | 2023-07-19 |
| 1 SAR = | 0.0817 KWD | 12.2435 SAR = | 1 KWD | 2023-07-18 |
| 1 SAR = | 0.0817 KWD | 12.2472 SAR = | 1 KWD | 2023-07-17 |
| 1 SAR = | 0.0816 KWD | 12.2532 SAR = | 1 KWD | 2023-07-16 |
| 1 SAR = | 0.0816 KWD | 12.2488 SAR = | 1 KWD | 2023-07-15 |
| 1 SAR = | 0.0816 KWD | 12.2549 SAR = | 1 KWD | 2023-07-14 |
| 1 SAR = | 0.0817 KWD | 12.2471 SAR = | 1 KWD | 2023-07-13 |
| 1 SAR = | 0.0819 KWD | 12.2173 SAR = | 1 KWD | 2023-07-12 |
| 1 SAR = | 0.0819 KWD | 12.2155 SAR = | 1 KWD | 2023-07-11 |
| 1 SAR = | 0.0819 KWD | 12.2083 SAR = | 1 KWD | 2023-07-10 |
| 1 SAR = | 0.0818 KWD | 12.2226 SAR = | 1 KWD | 2023-07-09 |
| 1 SAR = | 0.0818 KWD | 12.2226 SAR = | 1 KWD | 2023-07-08 |
| 1 SAR = | 0.0819 KWD | 12.2088 SAR = | 1 KWD | 2023-07-07 |
| 1 SAR = | 0.0819 KWD | 12.205 SAR = | 1 KWD | 2023-07-06 |
| 1 SAR = | 0.0819 KWD | 12.2052 SAR = | 1 KWD | 2023-07-05 |
| 1 SAR = | 0.0819 KWD | 12.2077 SAR = | 1 KWD | 2023-07-04 |
| 1 SAR = | 0.082 KWD | 12.1971 SAR = | 1 KWD | 2023-07-03 |
| 1 SAR = | 0.082 KWD | 12.1985 SAR = | 1 KWD | 2023-07-02 |
| 1 SAR = | 0.082 KWD | 12.1985 SAR = | 1 KWD | 2023-07-01 |
| 1 SAR = | 0.082 KWD | 12.1926 SAR = | 1 KWD | 2023-06-30 |
| 1 SAR = | 0.082 KWD | 12.2001 SAR = | 1 KWD | 2023-06-29 |
| 1 SAR = | 0.0819 KWD | 12.2063 SAR = | 1 KWD | 2023-06-28 |
| 1 SAR = | 0.0819 KWD | 12.207 SAR = | 1 KWD | 2023-06-27 |
| 1 SAR = | 0.0819 KWD | 12.2028 SAR = | 1 KWD | 2023-06-26 |
| 1 SAR = | 0.082 KWD | 12.1952 SAR = | 1 KWD | 2023-06-25 |
| 1 SAR = | 0.082 KWD | 12.1975 SAR = | 1 KWD | 2023-06-23 |
| 1 SAR = | 0.0819 KWD | 12.2133 SAR = | 1 KWD | 2023-06-22 |
| 1 SAR = | 0.0819 KWD | 12.2042 SAR = | 1 KWD | 2023-06-21 |
| 1 SAR = | 0.0819 KWD | 12.2149 SAR = | 1 KWD | 2023-06-20 |
| 1 SAR = | 0.0819 KWD | 12.215 SAR = | 1 KWD | 2023-06-19 |
| 1 SAR = | 0.0818 KWD | 12.2185 SAR = | 1 KWD | 2023-06-18 |
| 1 SAR = | 0.0818 KWD | 12.2185 SAR = | 1 KWD | 2023-06-17 |
| 1 SAR = | 0.0818 KWD | 12.2217 SAR = | 1 KWD | 2023-06-16 |
| 1 SAR = | 0.0819 KWD | 12.2079 SAR = | 1 KWD | 2023-06-15 |
| 1 SAR = | 0.0819 KWD | 12.2059 SAR = | 1 KWD | 2023-06-14 |
| 1 SAR = | 0.0819 KWD | 12.2043 SAR = | 1 KWD | 2023-06-13 |
| 1 SAR = | 0.0819 KWD | 12.2087 SAR = | 1 KWD | 2023-06-12 |
| 1 SAR = | 0.0819 KWD | 12.2075 SAR = | 1 KWD | 2023-06-11 |
| 1 SAR = | 0.0819 KWD | 12.2075 SAR = | 1 KWD | 2023-06-10 |
| 1 SAR = | 0.0819 KWD | 12.2029 SAR = | 1 KWD | 2023-06-09 |
| 1 SAR = | 0.082 KWD | 12.1953 SAR = | 1 KWD | 2023-06-08 |
| 1 SAR = | 0.0821 KWD | 12.187 SAR = | 1 KWD | 2023-06-07 |
| 1 SAR = | 0.082 KWD | 12.1894 SAR = | 1 KWD | 2023-06-06 |
| 1 SAR = | 0.0821 KWD | 12.1864 SAR = | 1 KWD | 2023-06-05 |
| 1 SAR = | 0.082 KWD | 12.1934 SAR = | 1 KWD | 2023-06-04 |
| 1 SAR = | 0.082 KWD | 12.1929 SAR = | 1 KWD | 2023-06-03 |
| 1 SAR = | 0.082 KWD | 12.1955 SAR = | 1 KWD | 2023-06-02 |
| 1 SAR = | 0.082 KWD | 12.1914 SAR = | 1 KWD | 2023-06-01 |
| 1 SAR = | 0.082 KWD | 12.1886 SAR = | 1 KWD | 2023-05-31 |
| 1 SAR = | 0.082 KWD | 12.1886 SAR = | 1 KWD | 2023-05-30 |
| 1 SAR = | 0.082 KWD | 12.1944 SAR = | 1 KWD | 2023-05-29 |
| 1 SAR = | 0.082 KWD | 12.1941 SAR = | 1 KWD | 2023-05-28 |
| 1 SAR = | 0.082 KWD | 12.1941 SAR = | 1 KWD | 2023-05-27 |
| 1 SAR = | 0.082 KWD | 12.1897 SAR = | 1 KWD | 2023-05-26 |
| 1 SAR = | 0.082 KWD | 12.1987 SAR = | 1 KWD | 2023-05-25 |
| 1 SAR = | 0.0819 KWD | 12.2034 SAR = | 1 KWD | 2023-05-24 |
| 1 SAR = | 0.0819 KWD | 12.2052 SAR = | 1 KWD | 2023-05-23 |
| 1 SAR = | 0.0819 KWD | 12.2103 SAR = | 1 KWD | 2023-05-22 |
| 1 SAR = | 0.0819 KWD | 12.2092 SAR = | 1 KWD | 2023-05-21 |
| 1 SAR = | 0.0819 KWD | 12.21 SAR = | 1 KWD | 2023-05-20 |
| 1 SAR = | 0.082 KWD | 12.1997 SAR = | 1 KWD | 2023-05-19 |
| 1 SAR = | 0.0819 KWD | 12.2141 SAR = | 1 KWD | 2023-05-18 |
| 1 SAR = | 0.0819 KWD | 12.2131 SAR = | 1 KWD | 2023-05-17 |
| 1 SAR = | 0.0819 KWD | 12.2167 SAR = | 1 KWD | 2023-05-16 |
| 1 SAR = | 0.0818 KWD | 12.2183 SAR = | 1 KWD | 2023-05-15 |
| 1 SAR = | 0.0818 KWD | 12.218 SAR = | 1 KWD | 2023-05-14 |
| 1 SAR = | 0.0819 KWD | 12.2174 SAR = | 1 KWD | 2023-05-13 |
| 1 SAR = | 0.0818 KWD | 12.2321 SAR = | 1 KWD | 2023-05-12 |
| 1 SAR = | 0.0817 KWD | 12.2421 SAR = | 1 KWD | 2023-05-11 |
| 1 SAR = | 0.0817 KWD | 12.2326 SAR = | 1 KWD | 2023-05-10 |
| 1 SAR = | 0.0817 KWD | 12.2339 SAR = | 1 KWD | 2023-05-09 |
| 1 SAR = | 0.0817 KWD | 12.2444 SAR = | 1 KWD | 2023-05-08 |
| 1 SAR = | 0.0817 KWD | 12.2456 SAR = | 1 KWD | 2023-05-07 |
| 1 SAR = | 0.0817 KWD | 12.2456 SAR = | 1 KWD | 2023-05-06 |
| 1 SAR = | 0.0817 KWD | 12.2445 SAR = | 1 KWD | 2023-05-05 |
| 1 SAR = | 0.0816 KWD | 12.2522 SAR = | 1 KWD | 2023-05-04 |
| 1 SAR = | 0.0817 KWD | 12.2412 SAR = | 1 KWD | 2023-05-03 |
| 1 SAR = | 0.0817 KWD | 12.2369 SAR = | 1 KWD | 2023-05-02 |
| 1 SAR = | 0.0817 KWD | 12.2381 SAR = | 1 KWD | 2023-05-01 |
| 1 SAR = | 0.0817 KWD | 12.2372 SAR = | 1 KWD | 2023-04-30 |
| 1 SAR = | 0.0817 KWD | 12.2372 SAR = | 1 KWD | 2023-04-29 |
| 1 SAR = | 0.0816 KWD | 12.2552 SAR = | 1 KWD | 2023-04-28 |
| 1 SAR = | 0.0816 KWD | 12.2523 SAR = | 1 KWD | 2023-04-27 |
| 1 SAR = | 0.0817 KWD | 12.2466 SAR = | 1 KWD | 2023-04-26 |