Last Year History for SAR/KWD
| SAR | KWD | SAR | KWD | Date |
|---|---|---|---|---|
| 1 SAR = | 0.082 KWD | 12.1989 SAR = | 1 KWD | 2024-11-22 |
| 1 SAR = | 0.0819 KWD | 12.207 SAR = | 1 KWD | 2024-11-21 |
| 1 SAR = | 0.0819 KWD | 12.2049 SAR = | 1 KWD | 2024-11-20 |
| 1 SAR = | 0.0819 KWD | 12.2087 SAR = | 1 KWD | 2024-11-19 |
| 1 SAR = | 0.0819 KWD | 12.2027 SAR = | 1 KWD | 2024-11-18 |
| 1 SAR = | 0.0819 KWD | 12.2135 SAR = | 1 KWD | 2024-11-17 |
| 1 SAR = | 0.0819 KWD | 12.2135 SAR = | 1 KWD | 2024-11-16 |
| 1 SAR = | 0.0819 KWD | 12.2163 SAR = | 1 KWD | 2024-11-15 |
| 1 SAR = | 0.0819 KWD | 12.2108 SAR = | 1 KWD | 2024-11-14 |
| 1 SAR = | 0.0819 KWD | 12.2145 SAR = | 1 KWD | 2024-11-13 |
| 1 SAR = | 0.0818 KWD | 12.2218 SAR = | 1 KWD | 2024-11-12 |
| 1 SAR = | 0.0818 KWD | 12.2289 SAR = | 1 KWD | 2024-11-11 |
| 1 SAR = | 0.0816 KWD | 12.2477 SAR = | 1 KWD | 2024-11-10 |
| 1 SAR = | 0.0816 KWD | 12.2477 SAR = | 1 KWD | 2024-11-09 |
| 1 SAR = | 0.0816 KWD | 12.2512 SAR = | 1 KWD | 2024-11-08 |
| 1 SAR = | 0.0817 KWD | 12.2417 SAR = | 1 KWD | 2024-11-07 |
| 1 SAR = | 0.0817 KWD | 12.2426 SAR = | 1 KWD | 2024-11-06 |
| 1 SAR = | 0.0816 KWD | 12.2613 SAR = | 1 KWD | 2024-11-05 |
| 1 SAR = | 0.0816 KWD | 12.2595 SAR = | 1 KWD | 2024-11-04 |
| 1 SAR = | 0.0818 KWD | 12.2178 SAR = | 1 KWD | 2024-11-03 |
| 1 SAR = | 0.0816 KWD | 12.2512 SAR = | 1 KWD | 2024-11-02 |
| 1 SAR = | 0.0816 KWD | 12.2476 SAR = | 1 KWD | 2024-11-01 |
| 1 SAR = | 0.0816 KWD | 12.2515 SAR = | 1 KWD | 2024-10-31 |
| 1 SAR = | 0.0816 KWD | 12.2507 SAR = | 1 KWD | 2024-10-30 |
| 1 SAR = | 0.0817 KWD | 12.247 SAR = | 1 KWD | 2024-10-29 |
| 1 SAR = | 0.0816 KWD | 12.2507 SAR = | 1 KWD | 2024-10-28 |
| 1 SAR = | 0.0816 KWD | 12.2589 SAR = | 1 KWD | 2024-10-27 |
| 1 SAR = | 0.0816 KWD | 12.2589 SAR = | 1 KWD | 2024-10-26 |
| 1 SAR = | 0.0816 KWD | 12.2602 SAR = | 1 KWD | 2024-10-25 |
| 1 SAR = | 0.0816 KWD | 12.2572 SAR = | 1 KWD | 2024-10-24 |
| 1 SAR = | 0.0816 KWD | 12.2516 SAR = | 1 KWD | 2024-10-23 |
| 1 SAR = | 0.0816 KWD | 12.2561 SAR = | 1 KWD | 2024-10-22 |
| 1 SAR = | 0.0816 KWD | 12.2571 SAR = | 1 KWD | 2024-10-21 |
| 1 SAR = | 0.0816 KWD | 12.254 SAR = | 1 KWD | 2024-10-20 |
| 1 SAR = | 0.0816 KWD | 12.2543 SAR = | 1 KWD | 2024-10-19 |
| 1 SAR = | 0.0816 KWD | 12.2537 SAR = | 1 KWD | 2024-10-18 |
| 1 SAR = | 0.0816 KWD | 12.257 SAR = | 1 KWD | 2024-10-17 |
| 1 SAR = | 0.0816 KWD | 12.249 SAR = | 1 KWD | 2024-10-16 |
| 1 SAR = | 0.0817 KWD | 12.2428 SAR = | 1 KWD | 2024-10-15 |
| 1 SAR = | 0.0817 KWD | 12.2461 SAR = | 1 KWD | 2024-10-14 |
| 1 SAR = | 0.0816 KWD | 12.2507 SAR = | 1 KWD | 2024-10-13 |
| 1 SAR = | 0.0816 KWD | 12.2507 SAR = | 1 KWD | 2024-10-12 |
| 1 SAR = | 0.0816 KWD | 12.2516 SAR = | 1 KWD | 2024-10-11 |
| 1 SAR = | 0.0816 KWD | 12.2505 SAR = | 1 KWD | 2024-10-10 |
| 1 SAR = | 0.0816 KWD | 12.2495 SAR = | 1 KWD | 2024-10-09 |
| 1 SAR = | 0.0816 KWD | 12.2523 SAR = | 1 KWD | 2024-10-08 |
| 1 SAR = | 0.0816 KWD | 12.2594 SAR = | 1 KWD | 2024-10-07 |
| 1 SAR = | 0.0816 KWD | 12.2622 SAR = | 1 KWD | 2024-10-06 |
| 1 SAR = | 0.0816 KWD | 12.2622 SAR = | 1 KWD | 2024-10-05 |
| 1 SAR = | 0.0815 KWD | 12.2771 SAR = | 1 KWD | 2024-10-04 |
| 1 SAR = | 0.0815 KWD | 12.271 SAR = | 1 KWD | 2024-10-03 |
| 1 SAR = | 0.0814 KWD | 12.279 SAR = | 1 KWD | 2024-10-02 |
| 1 SAR = | 0.0814 KWD | 12.2824 SAR = | 1 KWD | 2024-10-01 |
| 1 SAR = | 0.0813 KWD | 12.2981 SAR = | 1 KWD | 2024-09-30 |
| 1 SAR = | 0.0813 KWD | 12.2985 SAR = | 1 KWD | 2024-09-29 |
| 1 SAR = | 0.0813 KWD | 12.2985 SAR = | 1 KWD | 2024-09-28 |
| 1 SAR = | 0.0813 KWD | 12.2958 SAR = | 1 KWD | 2024-09-27 |
| 1 SAR = | 0.0813 KWD | 12.2934 SAR = | 1 KWD | 2024-09-26 |
| 1 SAR = | 0.0814 KWD | 12.2909 SAR = | 1 KWD | 2024-09-25 |
| 1 SAR = | 0.0814 KWD | 12.2911 SAR = | 1 KWD | 2024-09-24 |
| 1 SAR = | 0.0813 KWD | 12.297 SAR = | 1 KWD | 2024-09-23 |
| 1 SAR = | 0.0813 KWD | 12.3003 SAR = | 1 KWD | 2024-09-22 |
| 1 SAR = | 0.0813 KWD | 12.3003 SAR = | 1 KWD | 2024-09-21 |
| 1 SAR = | 0.0813 KWD | 12.3 SAR = | 1 KWD | 2024-09-20 |
| 1 SAR = | 0.0813 KWD | 12.3051 SAR = | 1 KWD | 2024-09-19 |
| 1 SAR = | 0.0812 KWD | 12.312 SAR = | 1 KWD | 2024-09-18 |
| 1 SAR = | 0.0812 KWD | 12.3107 SAR = | 1 KWD | 2024-09-17 |
| 1 SAR = | 0.0813 KWD | 12.3075 SAR = | 1 KWD | 2024-09-16 |
| 1 SAR = | 0.0813 KWD | 12.2926 SAR = | 1 KWD | 2024-09-15 |
| 1 SAR = | 0.0813 KWD | 12.2954 SAR = | 1 KWD | 2024-09-14 |
| 1 SAR = | 0.0813 KWD | 12.2959 SAR = | 1 KWD | 2024-09-13 |
| 1 SAR = | 0.0814 KWD | 12.286 SAR = | 1 KWD | 2024-09-12 |
| 1 SAR = | 0.0814 KWD | 12.2845 SAR = | 1 KWD | 2024-09-11 |
| 1 SAR = | 0.0814 KWD | 12.281 SAR = | 1 KWD | 2024-09-10 |
| 1 SAR = | 0.0814 KWD | 12.2904 SAR = | 1 KWD | 2024-09-09 |
| 1 SAR = | 0.0814 KWD | 12.2922 SAR = | 1 KWD | 2024-09-08 |
| 1 SAR = | 0.0814 KWD | 12.2922 SAR = | 1 KWD | 2024-09-07 |
| 1 SAR = | 0.0814 KWD | 12.2911 SAR = | 1 KWD | 2024-09-06 |
| 1 SAR = | 0.0814 KWD | 12.2915 SAR = | 1 KWD | 2024-09-05 |
| 1 SAR = | 0.0814 KWD | 12.2824 SAR = | 1 KWD | 2024-09-04 |
| 1 SAR = | 0.0814 KWD | 12.2839 SAR = | 1 KWD | 2024-09-03 |
| 1 SAR = | 0.0814 KWD | 12.2808 SAR = | 1 KWD | 2024-09-02 |
| 1 SAR = | 0.0815 KWD | 12.2767 SAR = | 1 KWD | 2024-09-01 |
| 1 SAR = | 0.0814 KWD | 12.278 SAR = | 1 KWD | 2024-08-31 |
| 1 SAR = | 0.0814 KWD | 12.2869 SAR = | 1 KWD | 2024-08-30 |
| 1 SAR = | 0.0814 KWD | 12.2882 SAR = | 1 KWD | 2024-08-29 |
| 1 SAR = | 0.0814 KWD | 12.2922 SAR = | 1 KWD | 2024-08-28 |
| 1 SAR = | 0.0814 KWD | 12.2895 SAR = | 1 KWD | 2024-08-27 |
| 1 SAR = | 0.0814 KWD | 12.2863 SAR = | 1 KWD | 2024-08-26 |
| 1 SAR = | 0.0814 KWD | 12.2863 SAR = | 1 KWD | 2024-08-25 |
| 1 SAR = | 0.0814 KWD | 12.2864 SAR = | 1 KWD | 2024-08-24 |
| 1 SAR = | 0.0814 KWD | 12.2785 SAR = | 1 KWD | 2024-08-23 |
| 1 SAR = | 0.0814 KWD | 12.2813 SAR = | 1 KWD | 2024-08-22 |
| 1 SAR = | 0.0815 KWD | 12.2755 SAR = | 1 KWD | 2024-08-21 |
| 1 SAR = | 0.0815 KWD | 12.2742 SAR = | 1 KWD | 2024-08-20 |
| 1 SAR = | 0.0815 KWD | 12.2719 SAR = | 1 KWD | 2024-08-19 |
| 1 SAR = | 0.0815 KWD | 12.2682 SAR = | 1 KWD | 2024-08-18 |
| 1 SAR = | 0.0815 KWD | 12.2682 SAR = | 1 KWD | 2024-08-17 |
| 1 SAR = | 0.0816 KWD | 12.2622 SAR = | 1 KWD | 2024-08-16 |
| 1 SAR = | 0.0815 KWD | 12.2626 SAR = | 1 KWD | 2024-08-15 |
| 1 SAR = | 0.0815 KWD | 12.2652 SAR = | 1 KWD | 2024-08-14 |
| 1 SAR = | 0.0816 KWD | 12.2581 SAR = | 1 KWD | 2024-08-13 |
| 1 SAR = | 0.0816 KWD | 12.2541 SAR = | 1 KWD | 2024-08-12 |
| 1 SAR = | 0.0815 KWD | 12.2631 SAR = | 1 KWD | 2024-08-11 |
| 1 SAR = | 0.0816 KWD | 12.2622 SAR = | 1 KWD | 2024-08-10 |
| 1 SAR = | 0.0816 KWD | 12.2619 SAR = | 1 KWD | 2024-08-09 |
| 1 SAR = | 0.0815 KWD | 12.2647 SAR = | 1 KWD | 2024-08-08 |
| 1 SAR = | 0.0815 KWD | 12.269 SAR = | 1 KWD | 2024-08-07 |
| 1 SAR = | 0.0814 KWD | 12.2851 SAR = | 1 KWD | 2024-08-06 |
| 1 SAR = | 0.0813 KWD | 12.2977 SAR = | 1 KWD | 2024-08-05 |
| 1 SAR = | 0.0813 KWD | 12.2987 SAR = | 1 KWD | 2024-08-04 |
| 1 SAR = | 0.0813 KWD | 12.2987 SAR = | 1 KWD | 2024-08-03 |
| 1 SAR = | 0.0814 KWD | 12.286 SAR = | 1 KWD | 2024-08-02 |
| 1 SAR = | 0.0815 KWD | 12.2768 SAR = | 1 KWD | 2024-08-01 |
| 1 SAR = | 0.0814 KWD | 12.2787 SAR = | 1 KWD | 2024-07-31 |
| 1 SAR = | 0.0815 KWD | 12.2657 SAR = | 1 KWD | 2024-07-30 |
| 1 SAR = | 0.0815 KWD | 12.2673 SAR = | 1 KWD | 2024-07-29 |
| 1 SAR = | 0.0815 KWD | 12.2662 SAR = | 1 KWD | 2024-07-28 |
| 1 SAR = | 0.0815 KWD | 12.2665 SAR = | 1 KWD | 2024-07-27 |
| 1 SAR = | 0.0815 KWD | 12.2664 SAR = | 1 KWD | 2024-07-26 |
| 1 SAR = | 0.0815 KWD | 12.2729 SAR = | 1 KWD | 2024-07-25 |
| 1 SAR = | 0.0815 KWD | 12.2648 SAR = | 1 KWD | 2024-07-24 |
| 1 SAR = | 0.0815 KWD | 12.2712 SAR = | 1 KWD | 2024-07-23 |
| 1 SAR = | 0.0815 KWD | 12.2693 SAR = | 1 KWD | 2024-07-22 |
| 1 SAR = | 0.0815 KWD | 12.2649 SAR = | 1 KWD | 2024-07-21 |
| 1 SAR = | 0.0815 KWD | 12.2653 SAR = | 1 KWD | 2024-07-20 |
| 1 SAR = | 0.0815 KWD | 12.2685 SAR = | 1 KWD | 2024-07-19 |
| 1 SAR = | 0.0815 KWD | 12.2761 SAR = | 1 KWD | 2024-07-18 |
| 1 SAR = | 0.0815 KWD | 12.2738 SAR = | 1 KWD | 2024-07-17 |
| 1 SAR = | 0.0815 KWD | 12.2686 SAR = | 1 KWD | 2024-07-16 |
| 1 SAR = | 0.0815 KWD | 12.2717 SAR = | 1 KWD | 2024-07-15 |
| 1 SAR = | 0.0815 KWD | 12.2662 SAR = | 1 KWD | 2024-07-14 |
| 1 SAR = | 0.0815 KWD | 12.2658 SAR = | 1 KWD | 2024-07-13 |
| 1 SAR = | 0.0815 KWD | 12.2657 SAR = | 1 KWD | 2024-07-12 |
| 1 SAR = | 0.0816 KWD | 12.2585 SAR = | 1 KWD | 2024-07-11 |
| 1 SAR = | 0.0816 KWD | 12.2544 SAR = | 1 KWD | 2024-07-10 |
| 1 SAR = | 0.0816 KWD | 12.2573 SAR = | 1 KWD | 2024-07-09 |
| 1 SAR = | 0.0816 KWD | 12.2565 SAR = | 1 KWD | 2024-07-08 |
| 1 SAR = | 0.0816 KWD | 12.2514 SAR = | 1 KWD | 2024-07-07 |
| 1 SAR = | 0.0816 KWD | 12.2514 SAR = | 1 KWD | 2024-07-06 |
| 1 SAR = | 0.0816 KWD | 12.2551 SAR = | 1 KWD | 2024-07-05 |
| 1 SAR = | 0.0816 KWD | 12.2478 SAR = | 1 KWD | 2024-07-04 |
| 1 SAR = | 0.0817 KWD | 12.2388 SAR = | 1 KWD | 2024-07-03 |
| 1 SAR = | 0.0817 KWD | 12.2372 SAR = | 1 KWD | 2024-07-02 |
| 1 SAR = | 0.0817 KWD | 12.2411 SAR = | 1 KWD | 2024-07-01 |
| 1 SAR = | 0.0818 KWD | 12.2302 SAR = | 1 KWD | 2024-06-30 |
| 1 SAR = | 0.0818 KWD | 12.2305 SAR = | 1 KWD | 2024-06-29 |
| 1 SAR = | 0.0818 KWD | 12.2313 SAR = | 1 KWD | 2024-06-28 |
| 1 SAR = | 0.0818 KWD | 12.2321 SAR = | 1 KWD | 2024-06-27 |
| 1 SAR = | 0.0817 KWD | 12.2332 SAR = | 1 KWD | 2024-06-26 |
| 1 SAR = | 0.0817 KWD | 12.2397 SAR = | 1 KWD | 2024-06-25 |
| 1 SAR = | 0.0817 KWD | 12.2336 SAR = | 1 KWD | 2024-06-24 |
| 1 SAR = | 0.0817 KWD | 12.2356 SAR = | 1 KWD | 2024-06-23 |
| 1 SAR = | 0.0817 KWD | 12.2356 SAR = | 1 KWD | 2024-06-22 |
| 1 SAR = | 0.0818 KWD | 12.2315 SAR = | 1 KWD | 2024-06-21 |
| 1 SAR = | 0.0817 KWD | 12.236 SAR = | 1 KWD | 2024-06-20 |
| 1 SAR = | 0.0817 KWD | 12.2375 SAR = | 1 KWD | 2024-06-19 |
| 1 SAR = | 0.0817 KWD | 12.2326 SAR = | 1 KWD | 2024-06-18 |
| 1 SAR = | 0.0818 KWD | 12.2309 SAR = | 1 KWD | 2024-06-17 |
| 1 SAR = | 0.0817 KWD | 12.2332 SAR = | 1 KWD | 2024-06-16 |
| 1 SAR = | 0.0819 KWD | 12.2127 SAR = | 1 KWD | 2024-06-15 |
| 1 SAR = | 0.0817 KWD | 12.2375 SAR = | 1 KWD | 2024-06-14 |
| 1 SAR = | 0.0817 KWD | 12.2432 SAR = | 1 KWD | 2024-06-13 |
| 1 SAR = | 0.0817 KWD | 12.2351 SAR = | 1 KWD | 2024-06-12 |
| 1 SAR = | 0.0818 KWD | 12.229 SAR = | 1 KWD | 2024-06-11 |
| 1 SAR = | 0.0818 KWD | 12.2284 SAR = | 1 KWD | 2024-06-10 |
| 1 SAR = | 0.0817 KWD | 12.2325 SAR = | 1 KWD | 2024-06-09 |
| 1 SAR = | 0.0817 KWD | 12.2325 SAR = | 1 KWD | 2024-06-08 |
| 1 SAR = | 0.0817 KWD | 12.2453 SAR = | 1 KWD | 2024-06-07 |
| 1 SAR = | 0.0817 KWD | 12.2422 SAR = | 1 KWD | 2024-06-06 |
| 1 SAR = | 0.0817 KWD | 12.2406 SAR = | 1 KWD | 2024-06-05 |
| 1 SAR = | 0.0817 KWD | 12.2436 SAR = | 1 KWD | 2024-06-04 |
| 1 SAR = | 0.0818 KWD | 12.2299 SAR = | 1 KWD | 2024-06-03 |
| 1 SAR = | 0.0818 KWD | 12.2252 SAR = | 1 KWD | 2024-06-02 |
| 1 SAR = | 0.0818 KWD | 12.2252 SAR = | 1 KWD | 2024-06-01 |
| 1 SAR = | 0.0818 KWD | 12.2197 SAR = | 1 KWD | 2024-05-31 |
| 1 SAR = | 0.0818 KWD | 12.2234 SAR = | 1 KWD | 2024-05-30 |
| 1 SAR = | 0.0818 KWD | 12.2254 SAR = | 1 KWD | 2024-05-29 |
| 1 SAR = | 0.0818 KWD | 12.2267 SAR = | 1 KWD | 2024-05-28 |
| 1 SAR = | 0.0818 KWD | 12.2218 SAR = | 1 KWD | 2024-05-27 |
| 1 SAR = | 0.0819 KWD | 12.2139 SAR = | 1 KWD | 2024-05-26 |
| 1 SAR = | 0.082 KWD | 12.2024 SAR = | 1 KWD | 2024-05-25 |
| 1 SAR = | 0.0819 KWD | 12.2151 SAR = | 1 KWD | 2024-05-24 |
| 1 SAR = | 0.0818 KWD | 12.2191 SAR = | 1 KWD | 2024-05-23 |
| 1 SAR = | 0.0818 KWD | 12.219 SAR = | 1 KWD | 2024-05-22 |
| 1 SAR = | 0.0818 KWD | 12.2221 SAR = | 1 KWD | 2024-05-21 |
| 1 SAR = | 0.0818 KWD | 12.2191 SAR = | 1 KWD | 2024-05-20 |
| 1 SAR = | 0.0819 KWD | 12.2056 SAR = | 1 KWD | 2024-05-19 |
| 1 SAR = | 0.0819 KWD | 12.2056 SAR = | 1 KWD | 2024-05-18 |
| 1 SAR = | 0.0819 KWD | 12.2099 SAR = | 1 KWD | 2024-05-17 |
| 1 SAR = | 0.0818 KWD | 12.2179 SAR = | 1 KWD | 2024-05-16 |
| 1 SAR = | 0.0819 KWD | 12.2054 SAR = | 1 KWD | 2024-05-15 |
| 1 SAR = | 0.082 KWD | 12.1961 SAR = | 1 KWD | 2024-05-14 |
| 1 SAR = | 0.082 KWD | 12.1969 SAR = | 1 KWD | 2024-05-13 |
| 1 SAR = | 0.082 KWD | 12.1936 SAR = | 1 KWD | 2024-05-12 |
| 1 SAR = | 0.082 KWD | 12.1934 SAR = | 1 KWD | 2024-05-11 |
| 1 SAR = | 0.082 KWD | 12.1956 SAR = | 1 KWD | 2024-05-10 |
| 1 SAR = | 0.082 KWD | 12.1917 SAR = | 1 KWD | 2024-05-09 |
| 1 SAR = | 0.082 KWD | 12.195 SAR = | 1 KWD | 2024-05-08 |
| 1 SAR = | 0.082 KWD | 12.1989 SAR = | 1 KWD | 2024-05-07 |
| 1 SAR = | 0.082 KWD | 12.2005 SAR = | 1 KWD | 2024-05-06 |
| 1 SAR = | 0.082 KWD | 12.2023 SAR = | 1 KWD | 2024-05-05 |
| 1 SAR = | 0.082 KWD | 12.2023 SAR = | 1 KWD | 2024-05-04 |
| 1 SAR = | 0.082 KWD | 12.1964 SAR = | 1 KWD | 2024-05-03 |
| 1 SAR = | 0.0821 KWD | 12.1838 SAR = | 1 KWD | 2024-05-02 |
| 1 SAR = | 0.0822 KWD | 12.1702 SAR = | 1 KWD | 2024-05-01 |
| 1 SAR = | 0.0821 KWD | 12.1825 SAR = | 1 KWD | 2024-04-30 |
| 1 SAR = | 0.0821 KWD | 12.1874 SAR = | 1 KWD | 2024-04-29 |
| 1 SAR = | 0.0822 KWD | 12.1727 SAR = | 1 KWD | 2024-04-28 |
| 1 SAR = | 0.0821 KWD | 12.173 SAR = | 1 KWD | 2024-04-27 |
| 1 SAR = | 0.0821 KWD | 12.1831 SAR = | 1 KWD | 2024-04-26 |
| 1 SAR = | 0.082 KWD | 12.1879 SAR = | 1 KWD | 2024-04-25 |
| 1 SAR = | 0.0821 KWD | 12.176 SAR = | 1 KWD | 2024-04-24 |
| 1 SAR = | 0.0822 KWD | 12.172 SAR = | 1 KWD | 2024-04-23 |
| 1 SAR = | 0.0822 KWD | 12.1695 SAR = | 1 KWD | 2024-04-22 |
| 1 SAR = | 0.0822 KWD | 12.1653 SAR = | 1 KWD | 2024-04-21 |
| 1 SAR = | 0.0822 KWD | 12.1653 SAR = | 1 KWD | 2024-04-20 |
| 1 SAR = | 0.0822 KWD | 12.1688 SAR = | 1 KWD | 2024-04-19 |
| 1 SAR = | 0.0822 KWD | 12.1712 SAR = | 1 KWD | 2024-04-18 |
| 1 SAR = | 0.0822 KWD | 12.171 SAR = | 1 KWD | 2024-04-17 |
| 1 SAR = | 0.0822 KWD | 12.1706 SAR = | 1 KWD | 2024-04-16 |
| 1 SAR = | 0.0821 KWD | 12.1825 SAR = | 1 KWD | 2024-04-15 |
| 1 SAR = | 0.0821 KWD | 12.1831 SAR = | 1 KWD | 2024-04-14 |
| 1 SAR = | 0.0821 KWD | 12.1828 SAR = | 1 KWD | 2024-04-13 |
| 1 SAR = | 0.0821 KWD | 12.1817 SAR = | 1 KWD | 2024-04-12 |
| 1 SAR = | 0.0821 KWD | 12.1853 SAR = | 1 KWD | 2024-04-11 |
| 1 SAR = | 0.082 KWD | 12.2017 SAR = | 1 KWD | 2024-04-10 |
| 1 SAR = | 0.082 KWD | 12.2025 SAR = | 1 KWD | 2024-04-09 |
| 1 SAR = | 0.082 KWD | 12.197 SAR = | 1 KWD | 2024-04-08 |
| 1 SAR = | 0.082 KWD | 12.1973 SAR = | 1 KWD | 2024-04-07 |
| 1 SAR = | 0.082 KWD | 12.1973 SAR = | 1 KWD | 2024-04-06 |
| 1 SAR = | 0.082 KWD | 12.1964 SAR = | 1 KWD | 2024-04-05 |
| 1 SAR = | 0.082 KWD | 12.1954 SAR = | 1 KWD | 2024-04-04 |
| 1 SAR = | 0.082 KWD | 12.1888 SAR = | 1 KWD | 2024-04-03 |
| 1 SAR = | 0.0821 KWD | 12.1826 SAR = | 1 KWD | 2024-04-02 |
| 1 SAR = | 0.082 KWD | 12.1908 SAR = | 1 KWD | 2024-04-01 |
| 1 SAR = | 0.0819 KWD | 12.2045 SAR = | 1 KWD | 2024-03-31 |
| 1 SAR = | 0.0819 KWD | 12.2045 SAR = | 1 KWD | 2024-03-30 |
| 1 SAR = | 0.082 KWD | 12.1953 SAR = | 1 KWD | 2024-03-29 |
| 1 SAR = | 0.082 KWD | 12.1881 SAR = | 1 KWD | 2024-03-28 |
| 1 SAR = | 0.082 KWD | 12.1929 SAR = | 1 KWD | 2024-03-27 |
| 1 SAR = | 0.082 KWD | 12.1934 SAR = | 1 KWD | 2024-03-26 |
| 1 SAR = | 0.082 KWD | 12.1893 SAR = | 1 KWD | 2024-03-25 |
| 1 SAR = | 0.082 KWD | 12.1923 SAR = | 1 KWD | 2024-03-24 |
| 1 SAR = | 0.082 KWD | 12.1923 SAR = | 1 KWD | 2024-03-23 |
| 1 SAR = | 0.0821 KWD | 12.1876 SAR = | 1 KWD | 2024-03-22 |
| 1 SAR = | 0.082 KWD | 12.2024 SAR = | 1 KWD | 2024-03-21 |
| 1 SAR = | 0.082 KWD | 12.1945 SAR = | 1 KWD | 2024-03-20 |
| 1 SAR = | 0.082 KWD | 12.1949 SAR = | 1 KWD | 2024-03-19 |
| 1 SAR = | 0.0819 KWD | 12.203 SAR = | 1 KWD | 2024-03-18 |
| 1 SAR = | 0.082 KWD | 12.2001 SAR = | 1 KWD | 2024-03-17 |
| 1 SAR = | 0.082 KWD | 12.2001 SAR = | 1 KWD | 2024-03-16 |
| 1 SAR = | 0.082 KWD | 12.2007 SAR = | 1 KWD | 2024-03-15 |
| 1 SAR = | 0.0819 KWD | 12.2098 SAR = | 1 KWD | 2024-03-14 |
| 1 SAR = | 0.0819 KWD | 12.2079 SAR = | 1 KWD | 2024-03-13 |
| 1 SAR = | 0.0819 KWD | 12.2115 SAR = | 1 KWD | 2024-03-12 |
| 1 SAR = | 0.0819 KWD | 12.2144 SAR = | 1 KWD | 2024-03-11 |
| 1 SAR = | 0.0819 KWD | 12.2143 SAR = | 1 KWD | 2024-03-10 |
| 1 SAR = | 0.0819 KWD | 12.2143 SAR = | 1 KWD | 2024-03-09 |
| 1 SAR = | 0.0819 KWD | 12.2093 SAR = | 1 KWD | 2024-03-08 |
| 1 SAR = | 0.082 KWD | 12.2025 SAR = | 1 KWD | 2024-03-07 |
| 1 SAR = | 0.082 KWD | 12.1893 SAR = | 1 KWD | 2024-03-06 |
| 1 SAR = | 0.082 KWD | 12.1896 SAR = | 1 KWD | 2024-03-05 |
| 1 SAR = | 0.082 KWD | 12.1917 SAR = | 1 KWD | 2024-03-04 |
| 1 SAR = | 0.0821 KWD | 12.1839 SAR = | 1 KWD | 2024-03-03 |
| 1 SAR = | 0.0821 KWD | 12.1839 SAR = | 1 KWD | 2024-03-02 |
| 1 SAR = | 0.0821 KWD | 12.1855 SAR = | 1 KWD | 2024-03-01 |
| 1 SAR = | 0.082 KWD | 12.1892 SAR = | 1 KWD | 2024-02-29 |
| 1 SAR = | 0.082 KWD | 12.1881 SAR = | 1 KWD | 2024-02-28 |
| 1 SAR = | 0.082 KWD | 12.1893 SAR = | 1 KWD | 2024-02-27 |
| 1 SAR = | 0.082 KWD | 12.1887 SAR = | 1 KWD | 2024-02-26 |
| 1 SAR = | 0.0821 KWD | 12.1874 SAR = | 1 KWD | 2024-02-25 |
| 1 SAR = | 0.0821 KWD | 12.1874 SAR = | 1 KWD | 2024-02-24 |
| 1 SAR = | 0.0821 KWD | 12.1872 SAR = | 1 KWD | 2024-02-23 |
| 1 SAR = | 0.082 KWD | 12.1902 SAR = | 1 KWD | 2024-02-22 |
| 1 SAR = | 0.082 KWD | 12.1889 SAR = | 1 KWD | 2024-02-21 |
| 1 SAR = | 0.0821 KWD | 12.184 SAR = | 1 KWD | 2024-02-20 |
| 1 SAR = | 0.0821 KWD | 12.18 SAR = | 1 KWD | 2024-02-19 |
| 1 SAR = | 0.0821 KWD | 12.1801 SAR = | 1 KWD | 2024-02-18 |
| 1 SAR = | 0.0821 KWD | 12.1772 SAR = | 1 KWD | 2024-02-17 |
| 1 SAR = | 0.0821 KWD | 12.1774 SAR = | 1 KWD | 2024-02-16 |
| 1 SAR = | 0.0822 KWD | 12.1728 SAR = | 1 KWD | 2024-02-15 |
| 1 SAR = | 0.0822 KWD | 12.1643 SAR = | 1 KWD | 2024-02-14 |
| 1 SAR = | 0.0821 KWD | 12.1806 SAR = | 1 KWD | 2024-02-13 |
| 1 SAR = | 0.0821 KWD | 12.1807 SAR = | 1 KWD | 2024-02-12 |
| 1 SAR = | 0.0821 KWD | 12.1793 SAR = | 1 KWD | 2024-02-11 |
| 1 SAR = | 0.0821 KWD | 12.1788 SAR = | 1 KWD | 2024-02-10 |
| 1 SAR = | 0.0821 KWD | 12.1777 SAR = | 1 KWD | 2024-02-09 |
| 1 SAR = | 0.0821 KWD | 12.1789 SAR = | 1 KWD | 2024-02-08 |
| 1 SAR = | 0.0821 KWD | 12.1809 SAR = | 1 KWD | 2024-02-07 |
| 1 SAR = | 0.0821 KWD | 12.1778 SAR = | 1 KWD | 2024-02-06 |
| 1 SAR = | 0.0821 KWD | 12.1851 SAR = | 1 KWD | 2024-02-05 |
| 1 SAR = | 0.082 KWD | 12.1914 SAR = | 1 KWD | 2024-02-04 |
| 1 SAR = | 0.082 KWD | 12.1914 SAR = | 1 KWD | 2024-02-03 |
| 1 SAR = | 0.082 KWD | 12.1999 SAR = | 1 KWD | 2024-02-02 |
| 1 SAR = | 0.082 KWD | 12.1916 SAR = | 1 KWD | 2024-02-01 |
| 1 SAR = | 0.082 KWD | 12.1896 SAR = | 1 KWD | 2024-01-31 |
| 1 SAR = | 0.082 KWD | 12.1887 SAR = | 1 KWD | 2024-01-30 |
| 1 SAR = | 0.082 KWD | 12.1884 SAR = | 1 KWD | 2024-01-29 |
| 1 SAR = | 0.082 KWD | 12.1903 SAR = | 1 KWD | 2024-01-28 |
| 1 SAR = | 0.082 KWD | 12.1903 SAR = | 1 KWD | 2024-01-27 |
| 1 SAR = | 0.082 KWD | 12.1919 SAR = | 1 KWD | 2024-01-26 |
| 1 SAR = | 0.082 KWD | 12.194 SAR = | 1 KWD | 2024-01-25 |
| 1 SAR = | 0.082 KWD | 12.1925 SAR = | 1 KWD | 2024-01-24 |
| 1 SAR = | 0.082 KWD | 12.1893 SAR = | 1 KWD | 2024-01-23 |
| 1 SAR = | 0.082 KWD | 12.1887 SAR = | 1 KWD | 2024-01-22 |
| 1 SAR = | 0.0821 KWD | 12.1842 SAR = | 1 KWD | 2024-01-21 |
| 1 SAR = | 0.0821 KWD | 12.1842 SAR = | 1 KWD | 2024-01-20 |
| 1 SAR = | 0.0821 KWD | 12.1859 SAR = | 1 KWD | 2024-01-19 |
| 1 SAR = | 0.082 KWD | 12.1901 SAR = | 1 KWD | 2024-01-18 |
| 1 SAR = | 0.0821 KWD | 12.1844 SAR = | 1 KWD | 2024-01-17 |
| 1 SAR = | 0.082 KWD | 12.1908 SAR = | 1 KWD | 2024-01-16 |
| 1 SAR = | 0.0819 KWD | 12.2046 SAR = | 1 KWD | 2024-01-15 |
| 1 SAR = | 0.0819 KWD | 12.2026 SAR = | 1 KWD | 2024-01-14 |
| 1 SAR = | 0.0819 KWD | 12.2026 SAR = | 1 KWD | 2024-01-13 |
| 1 SAR = | 0.0819 KWD | 12.2027 SAR = | 1 KWD | 2024-01-12 |
| 1 SAR = | 0.082 KWD | 12.1995 SAR = | 1 KWD | 2024-01-11 |
| 1 SAR = | 0.082 KWD | 12.1982 SAR = | 1 KWD | 2024-01-10 |
| 1 SAR = | 0.082 KWD | 12.2003 SAR = | 1 KWD | 2024-01-09 |
| 1 SAR = | 0.082 KWD | 12.1976 SAR = | 1 KWD | 2024-01-08 |
| 1 SAR = | 0.082 KWD | 12.1941 SAR = | 1 KWD | 2024-01-07 |
| 1 SAR = | 0.082 KWD | 12.1954 SAR = | 1 KWD | 2024-01-06 |
| 1 SAR = | 0.082 KWD | 12.1927 SAR = | 1 KWD | 2024-01-05 |
| 1 SAR = | 0.082 KWD | 12.1974 SAR = | 1 KWD | 2024-01-04 |
| 1 SAR = | 0.082 KWD | 12.1951 SAR = | 1 KWD | 2024-01-03 |
| 1 SAR = | 0.082 KWD | 12.2021 SAR = | 1 KWD | 2024-01-02 |
| 1 SAR = | 0.0819 KWD | 12.2034 SAR = | 1 KWD | 2024-01-01 |
| 1 SAR = | 0.0819 KWD | 12.2051 SAR = | 1 KWD | 2023-12-31 |
| 1 SAR = | 0.0819 KWD | 12.2051 SAR = | 1 KWD | 2023-12-30 |
| 1 SAR = | 0.082 KWD | 12.2017 SAR = | 1 KWD | 2023-12-29 |
| 1 SAR = | 0.0819 KWD | 12.2127 SAR = | 1 KWD | 2023-12-28 |
| 1 SAR = | 0.0819 KWD | 12.2035 SAR = | 1 KWD | 2023-12-27 |
| 1 SAR = | 0.0819 KWD | 12.209 SAR = | 1 KWD | 2023-12-26 |
| 1 SAR = | 0.0819 KWD | 12.2091 SAR = | 1 KWD | 2023-12-25 |
| 1 SAR = | 0.0819 KWD | 12.2092 SAR = | 1 KWD | 2023-12-24 |
| 1 SAR = | 0.0819 KWD | 12.2091 SAR = | 1 KWD | 2023-12-23 |
| 1 SAR = | 0.0819 KWD | 12.2091 SAR = | 1 KWD | 2023-12-22 |
| 1 SAR = | 0.082 KWD | 12.1984 SAR = | 1 KWD | 2023-12-21 |
| 1 SAR = | 0.082 KWD | 12.1939 SAR = | 1 KWD | 2023-12-20 |
| 1 SAR = | 0.082 KWD | 12.1881 SAR = | 1 KWD | 2023-12-19 |
| 1 SAR = | 0.082 KWD | 12.1906 SAR = | 1 KWD | 2023-12-18 |
| 1 SAR = | 0.082 KWD | 12.195 SAR = | 1 KWD | 2023-12-17 |
| 1 SAR = | 0.082 KWD | 12.1944 SAR = | 1 KWD | 2023-12-16 |
| 1 SAR = | 0.082 KWD | 12.2023 SAR = | 1 KWD | 2023-12-15 |
| 1 SAR = | 0.082 KWD | 12.1906 SAR = | 1 KWD | 2023-12-14 |
| 1 SAR = | 0.0822 KWD | 12.1637 SAR = | 1 KWD | 2023-12-13 |
| 1 SAR = | 0.0822 KWD | 12.1647 SAR = | 1 KWD | 2023-12-12 |
| 1 SAR = | 0.0822 KWD | 12.1617 SAR = | 1 KWD | 2023-12-11 |
| 1 SAR = | 0.0822 KWD | 12.1627 SAR = | 1 KWD | 2023-12-10 |
| 1 SAR = | 0.0822 KWD | 12.1627 SAR = | 1 KWD | 2023-12-09 |
| 1 SAR = | 0.0822 KWD | 12.1675 SAR = | 1 KWD | 2023-12-08 |
| 1 SAR = | 0.0822 KWD | 12.1624 SAR = | 1 KWD | 2023-12-07 |
| 1 SAR = | 0.0824 KWD | 12.1348 SAR = | 1 KWD | 2023-12-06 |
| 1 SAR = | 0.0823 KWD | 12.1483 SAR = | 1 KWD | 2023-12-05 |
| 1 SAR = | 0.0823 KWD | 12.1479 SAR = | 1 KWD | 2023-12-04 |
| 1 SAR = | 0.0823 KWD | 12.1504 SAR = | 1 KWD | 2023-12-03 |
| 1 SAR = | 0.0824 KWD | 12.141 SAR = | 1 KWD | 2023-12-02 |
| 1 SAR = | 0.0823 KWD | 12.1472 SAR = | 1 KWD | 2023-12-01 |
| 1 SAR = | 0.0823 KWD | 12.1523 SAR = | 1 KWD | 2023-11-30 |
| 1 SAR = | 0.0823 KWD | 12.1576 SAR = | 1 KWD | 2023-11-29 |
| 1 SAR = | 0.0823 KWD | 12.1558 SAR = | 1 KWD | 2023-11-28 |
| 1 SAR = | 0.0822 KWD | 12.1662 SAR = | 1 KWD | 2023-11-27 |
| 1 SAR = | 0.0822 KWD | 12.1666 SAR = | 1 KWD | 2023-11-26 |
| 1 SAR = | 0.0822 KWD | 12.1666 SAR = | 1 KWD | 2023-11-25 |
| 1 SAR = | 0.0822 KWD | 12.1664 SAR = | 1 KWD | 2023-11-24 |