Last Year History for SAR/KYD
| SAR | KYD | SAR | KYD | Date |
|---|---|---|---|---|
| 1 SAR = | 0.2225 KYD | 4.494 SAR = | 1 KYD | 2024-12-03 |
| 1 SAR = | 0.2225 KYD | 4.4943 SAR = | 1 KYD | 2024-12-02 |
| 1 SAR = | 0.2214 KYD | 4.5169 SAR = | 1 KYD | 2024-12-01 |
| 1 SAR = | 0.2214 KYD | 4.5169 SAR = | 1 KYD | 2024-11-30 |
| 1 SAR = | 0.2216 KYD | 4.5121 SAR = | 1 KYD | 2024-11-29 |
| 1 SAR = | 0.2212 KYD | 4.521 SAR = | 1 KYD | 2024-11-28 |
| 1 SAR = | 0.2223 KYD | 4.4982 SAR = | 1 KYD | 2024-11-27 |
| 1 SAR = | 0.2224 KYD | 4.4967 SAR = | 1 KYD | 2024-11-26 |
| 1 SAR = | 0.2207 KYD | 4.5314 SAR = | 1 KYD | 2024-11-25 |
| 1 SAR = | 0.2219 KYD | 4.5063 SAR = | 1 KYD | 2024-11-24 |
| 1 SAR = | 0.2219 KYD | 4.5063 SAR = | 1 KYD | 2024-11-23 |
| 1 SAR = | 0.223 KYD | 4.4847 SAR = | 1 KYD | 2024-11-22 |
| 1 SAR = | 0.2222 KYD | 4.5011 SAR = | 1 KYD | 2024-11-21 |
| 1 SAR = | 0.2212 KYD | 4.5212 SAR = | 1 KYD | 2024-11-20 |
| 1 SAR = | 0.2209 KYD | 4.5267 SAR = | 1 KYD | 2024-11-19 |
| 1 SAR = | 0.2227 KYD | 4.4895 SAR = | 1 KYD | 2024-11-18 |
| 1 SAR = | 0.2225 KYD | 4.4935 SAR = | 1 KYD | 2024-11-17 |
| 1 SAR = | 0.2225 KYD | 4.4935 SAR = | 1 KYD | 2024-11-16 |
| 1 SAR = | 0.2218 KYD | 4.5085 SAR = | 1 KYD | 2024-11-15 |
| 1 SAR = | 0.2236 KYD | 4.4719 SAR = | 1 KYD | 2024-11-14 |
| 1 SAR = | 0.2216 KYD | 4.5127 SAR = | 1 KYD | 2024-11-13 |
| 1 SAR = | 0.2221 KYD | 4.5015 SAR = | 1 KYD | 2024-11-12 |
| 1 SAR = | 0.2232 KYD | 4.4808 SAR = | 1 KYD | 2024-11-11 |
| 1 SAR = | 0.2231 KYD | 4.4822 SAR = | 1 KYD | 2024-11-10 |
| 1 SAR = | 0.2231 KYD | 4.4822 SAR = | 1 KYD | 2024-11-09 |
| 1 SAR = | 0.2213 KYD | 4.5191 SAR = | 1 KYD | 2024-11-08 |
| 1 SAR = | 0.2216 KYD | 4.5117 SAR = | 1 KYD | 2024-11-07 |
| 1 SAR = | 0.2219 KYD | 4.507 SAR = | 1 KYD | 2024-11-06 |
| 1 SAR = | 0.222 KYD | 4.5046 SAR = | 1 KYD | 2024-11-05 |
| 1 SAR = | 0.2213 KYD | 4.5188 SAR = | 1 KYD | 2024-11-04 |
| 1 SAR = | 0.2222 KYD | 4.5007 SAR = | 1 KYD | 2024-11-03 |
| 1 SAR = | 0.2219 KYD | 4.5068 SAR = | 1 KYD | 2024-11-02 |
| 1 SAR = | 0.2217 KYD | 4.5116 SAR = | 1 KYD | 2024-11-01 |
| 1 SAR = | 0.2215 KYD | 4.5154 SAR = | 1 KYD | 2024-10-31 |
| 1 SAR = | 0.2215 KYD | 4.5156 SAR = | 1 KYD | 2024-10-30 |
| 1 SAR = | 0.222 KYD | 4.5054 SAR = | 1 KYD | 2024-10-29 |
| 1 SAR = | 0.2224 KYD | 4.497 SAR = | 1 KYD | 2024-10-28 |
| 1 SAR = | 0.2223 KYD | 4.4976 SAR = | 1 KYD | 2024-10-27 |
| 1 SAR = | 0.2223 KYD | 4.4976 SAR = | 1 KYD | 2024-10-26 |
| 1 SAR = | 0.2214 KYD | 4.5169 SAR = | 1 KYD | 2024-10-25 |
| 1 SAR = | 0.2217 KYD | 4.5114 SAR = | 1 KYD | 2024-10-24 |
| 1 SAR = | 0.2225 KYD | 4.4945 SAR = | 1 KYD | 2024-10-23 |
| 1 SAR = | 0.2225 KYD | 4.4934 SAR = | 1 KYD | 2024-10-22 |
| 1 SAR = | 0.2215 KYD | 4.5146 SAR = | 1 KYD | 2024-10-21 |
| 1 SAR = | 0.2212 KYD | 4.5202 SAR = | 1 KYD | 2024-10-20 |
| 1 SAR = | 0.2212 KYD | 4.5203 SAR = | 1 KYD | 2024-10-19 |
| 1 SAR = | 0.2226 KYD | 4.4922 SAR = | 1 KYD | 2024-10-18 |
| 1 SAR = | 0.2224 KYD | 4.4956 SAR = | 1 KYD | 2024-10-17 |
| 1 SAR = | 0.2223 KYD | 4.4985 SAR = | 1 KYD | 2024-10-16 |
| 1 SAR = | 0.2222 KYD | 4.4996 SAR = | 1 KYD | 2024-10-15 |
| 1 SAR = | 0.2222 KYD | 4.4999 SAR = | 1 KYD | 2024-10-14 |
| 1 SAR = | 0.2216 KYD | 4.512 SAR = | 1 KYD | 2024-10-13 |
| 1 SAR = | 0.2216 KYD | 4.512 SAR = | 1 KYD | 2024-10-12 |
| 1 SAR = | 0.2219 KYD | 4.5057 SAR = | 1 KYD | 2024-10-11 |
| 1 SAR = | 0.2225 KYD | 4.4951 SAR = | 1 KYD | 2024-10-10 |
| 1 SAR = | 0.2222 KYD | 4.5005 SAR = | 1 KYD | 2024-10-09 |
| 1 SAR = | 0.2216 KYD | 4.513 SAR = | 1 KYD | 2024-10-08 |
| 1 SAR = | 0.223 KYD | 4.4839 SAR = | 1 KYD | 2024-10-07 |
| 1 SAR = | 0.2228 KYD | 4.4889 SAR = | 1 KYD | 2024-10-06 |
| 1 SAR = | 0.2228 KYD | 4.4889 SAR = | 1 KYD | 2024-10-05 |
| 1 SAR = | 0.222 KYD | 4.5037 SAR = | 1 KYD | 2024-10-04 |
| 1 SAR = | 0.2226 KYD | 4.4929 SAR = | 1 KYD | 2024-10-03 |
| 1 SAR = | 0.2225 KYD | 4.4952 SAR = | 1 KYD | 2024-10-02 |
| 1 SAR = | 0.2231 KYD | 4.4813 SAR = | 1 KYD | 2024-10-01 |
| 1 SAR = | 0.222 KYD | 4.5045 SAR = | 1 KYD | 2024-09-30 |
| 1 SAR = | 0.2221 KYD | 4.5018 SAR = | 1 KYD | 2024-09-29 |
| 1 SAR = | 0.2221 KYD | 4.5018 SAR = | 1 KYD | 2024-09-28 |
| 1 SAR = | 0.2218 KYD | 4.5076 SAR = | 1 KYD | 2024-09-27 |
| 1 SAR = | 0.2231 KYD | 4.4814 SAR = | 1 KYD | 2024-09-26 |
| 1 SAR = | 0.2208 KYD | 4.5283 SAR = | 1 KYD | 2024-09-25 |
| 1 SAR = | 0.2223 KYD | 4.4988 SAR = | 1 KYD | 2024-09-24 |
| 1 SAR = | 0.2221 KYD | 4.5023 SAR = | 1 KYD | 2024-09-23 |
| 1 SAR = | 0.2217 KYD | 4.5101 SAR = | 1 KYD | 2024-09-22 |
| 1 SAR = | 0.2217 KYD | 4.5101 SAR = | 1 KYD | 2024-09-21 |
| 1 SAR = | 0.2223 KYD | 4.4991 SAR = | 1 KYD | 2024-09-20 |
| 1 SAR = | 0.223 KYD | 4.4836 SAR = | 1 KYD | 2024-09-19 |
| 1 SAR = | 0.2223 KYD | 4.4974 SAR = | 1 KYD | 2024-09-18 |
| 1 SAR = | 0.222 KYD | 4.5044 SAR = | 1 KYD | 2024-09-17 |
| 1 SAR = | 0.2221 KYD | 4.5033 SAR = | 1 KYD | 2024-09-16 |
| 1 SAR = | 0.2221 KYD | 4.5017 SAR = | 1 KYD | 2024-09-15 |
| 1 SAR = | 0.222 KYD | 4.5037 SAR = | 1 KYD | 2024-09-14 |
| 1 SAR = | 0.2207 KYD | 4.5303 SAR = | 1 KYD | 2024-09-13 |
| 1 SAR = | 0.2229 KYD | 4.4864 SAR = | 1 KYD | 2024-09-12 |
| 1 SAR = | 0.2225 KYD | 4.494 SAR = | 1 KYD | 2024-09-11 |
| 1 SAR = | 0.2223 KYD | 4.4987 SAR = | 1 KYD | 2024-09-10 |
| 1 SAR = | 0.2225 KYD | 4.4941 SAR = | 1 KYD | 2024-09-09 |
| 1 SAR = | 0.2222 KYD | 4.4998 SAR = | 1 KYD | 2024-09-08 |
| 1 SAR = | 0.2222 KYD | 4.4998 SAR = | 1 KYD | 2024-09-07 |
| 1 SAR = | 0.2217 KYD | 4.5104 SAR = | 1 KYD | 2024-09-06 |
| 1 SAR = | 0.2215 KYD | 4.5151 SAR = | 1 KYD | 2024-09-05 |
| 1 SAR = | 0.2218 KYD | 4.5087 SAR = | 1 KYD | 2024-09-04 |
| 1 SAR = | 0.2222 KYD | 4.5009 SAR = | 1 KYD | 2024-09-03 |
| 1 SAR = | 0.2226 KYD | 4.4926 SAR = | 1 KYD | 2024-09-02 |
| 1 SAR = | 0.2224 KYD | 4.4962 SAR = | 1 KYD | 2024-09-01 |
| 1 SAR = | 0.2221 KYD | 4.5032 SAR = | 1 KYD | 2024-08-31 |
| 1 SAR = | 0.2224 KYD | 4.4969 SAR = | 1 KYD | 2024-08-30 |
| 1 SAR = | 0.222 KYD | 4.5055 SAR = | 1 KYD | 2024-08-29 |
| 1 SAR = | 0.2221 KYD | 4.5031 SAR = | 1 KYD | 2024-08-28 |
| 1 SAR = | 0.2223 KYD | 4.4983 SAR = | 1 KYD | 2024-08-27 |
| 1 SAR = | 0.2207 KYD | 4.5319 SAR = | 1 KYD | 2024-08-26 |
| 1 SAR = | 0.2204 KYD | 4.5382 SAR = | 1 KYD | 2024-08-25 |
| 1 SAR = | 0.2204 KYD | 4.5382 SAR = | 1 KYD | 2024-08-24 |
| 1 SAR = | 0.2226 KYD | 4.4921 SAR = | 1 KYD | 2024-08-23 |
| 1 SAR = | 0.2216 KYD | 4.5116 SAR = | 1 KYD | 2024-08-22 |
| 1 SAR = | 0.2212 KYD | 4.5212 SAR = | 1 KYD | 2024-08-21 |
| 1 SAR = | 0.2212 KYD | 4.5206 SAR = | 1 KYD | 2024-08-20 |
| 1 SAR = | 0.2214 KYD | 4.5176 SAR = | 1 KYD | 2024-08-19 |
| 1 SAR = | 0.2212 KYD | 4.5199 SAR = | 1 KYD | 2024-08-18 |
| 1 SAR = | 0.2212 KYD | 4.5199 SAR = | 1 KYD | 2024-08-17 |
| 1 SAR = | 0.2227 KYD | 4.4894 SAR = | 1 KYD | 2024-08-16 |
| 1 SAR = | 0.2223 KYD | 4.4976 SAR = | 1 KYD | 2024-08-15 |
| 1 SAR = | 0.2206 KYD | 4.5329 SAR = | 1 KYD | 2024-08-14 |
| 1 SAR = | 0.2219 KYD | 4.5063 SAR = | 1 KYD | 2024-08-13 |
| 1 SAR = | 0.222 KYD | 4.5045 SAR = | 1 KYD | 2024-08-12 |
| 1 SAR = | 0.2218 KYD | 4.5084 SAR = | 1 KYD | 2024-08-11 |
| 1 SAR = | 0.2221 KYD | 4.5034 SAR = | 1 KYD | 2024-08-10 |
| 1 SAR = | 0.2223 KYD | 4.4987 SAR = | 1 KYD | 2024-08-09 |
| 1 SAR = | 0.2219 KYD | 4.5069 SAR = | 1 KYD | 2024-08-08 |
| 1 SAR = | 0.2216 KYD | 4.5135 SAR = | 1 KYD | 2024-08-07 |
| 1 SAR = | 0.2217 KYD | 4.5113 SAR = | 1 KYD | 2024-08-06 |
| 1 SAR = | 0.2201 KYD | 4.5436 SAR = | 1 KYD | 2024-08-05 |
| 1 SAR = | 0.22 KYD | 4.5458 SAR = | 1 KYD | 2024-08-04 |
| 1 SAR = | 0.22 KYD | 4.5458 SAR = | 1 KYD | 2024-08-03 |
| 1 SAR = | 0.2219 KYD | 4.5064 SAR = | 1 KYD | 2024-08-02 |
| 1 SAR = | 0.222 KYD | 4.5039 SAR = | 1 KYD | 2024-08-01 |
| 1 SAR = | 0.2224 KYD | 4.4966 SAR = | 1 KYD | 2024-07-31 |
| 1 SAR = | 0.2225 KYD | 4.4936 SAR = | 1 KYD | 2024-07-30 |
| 1 SAR = | 0.222 KYD | 4.5048 SAR = | 1 KYD | 2024-07-29 |
| 1 SAR = | 0.2218 KYD | 4.5086 SAR = | 1 KYD | 2024-07-28 |
| 1 SAR = | 0.2218 KYD | 4.5087 SAR = | 1 KYD | 2024-07-27 |
| 1 SAR = | 0.2221 KYD | 4.5031 SAR = | 1 KYD | 2024-07-26 |
| 1 SAR = | 0.2222 KYD | 4.5002 SAR = | 1 KYD | 2024-07-25 |
| 1 SAR = | 0.2224 KYD | 4.4955 SAR = | 1 KYD | 2024-07-24 |
| 1 SAR = | 0.2221 KYD | 4.502 SAR = | 1 KYD | 2024-07-23 |
| 1 SAR = | 0.222 KYD | 4.5051 SAR = | 1 KYD | 2024-07-22 |
| 1 SAR = | 0.222 KYD | 4.5041 SAR = | 1 KYD | 2024-07-21 |
| 1 SAR = | 0.222 KYD | 4.5043 SAR = | 1 KYD | 2024-07-20 |
| 1 SAR = | 0.223 KYD | 4.4844 SAR = | 1 KYD | 2024-07-19 |
| 1 SAR = | 0.2221 KYD | 4.5029 SAR = | 1 KYD | 2024-07-18 |
| 1 SAR = | 0.2222 KYD | 4.4998 SAR = | 1 KYD | 2024-07-17 |
| 1 SAR = | 0.2226 KYD | 4.493 SAR = | 1 KYD | 2024-07-16 |
| 1 SAR = | 0.2222 KYD | 4.5002 SAR = | 1 KYD | 2024-07-15 |
| 1 SAR = | 0.2215 KYD | 4.5139 SAR = | 1 KYD | 2024-07-14 |
| 1 SAR = | 0.2222 KYD | 4.5014 SAR = | 1 KYD | 2024-07-13 |
| 1 SAR = | 0.2218 KYD | 4.5094 SAR = | 1 KYD | 2024-07-12 |
| 1 SAR = | 0.2218 KYD | 4.5084 SAR = | 1 KYD | 2024-07-11 |
| 1 SAR = | 0.2224 KYD | 4.4963 SAR = | 1 KYD | 2024-07-10 |
| 1 SAR = | 0.2222 KYD | 4.5005 SAR = | 1 KYD | 2024-07-09 |
| 1 SAR = | 0.2222 KYD | 4.4998 SAR = | 1 KYD | 2024-07-08 |
| 1 SAR = | 0.2216 KYD | 4.5126 SAR = | 1 KYD | 2024-07-07 |
| 1 SAR = | 0.2216 KYD | 4.5126 SAR = | 1 KYD | 2024-07-06 |
| 1 SAR = | 0.2219 KYD | 4.5069 SAR = | 1 KYD | 2024-07-05 |
| 1 SAR = | 0.2215 KYD | 4.5154 SAR = | 1 KYD | 2024-07-04 |
| 1 SAR = | 0.2215 KYD | 4.5142 SAR = | 1 KYD | 2024-07-03 |
| 1 SAR = | 0.2224 KYD | 4.4964 SAR = | 1 KYD | 2024-07-02 |
| 1 SAR = | 0.2213 KYD | 4.5179 SAR = | 1 KYD | 2024-07-01 |
| 1 SAR = | 0.2219 KYD | 4.5061 SAR = | 1 KYD | 2024-06-30 |
| 1 SAR = | 0.2221 KYD | 4.5017 SAR = | 1 KYD | 2024-06-29 |
| 1 SAR = | 0.2223 KYD | 4.4992 SAR = | 1 KYD | 2024-06-28 |
| 1 SAR = | 0.2223 KYD | 4.4992 SAR = | 1 KYD | 2024-06-27 |
| 1 SAR = | 0.2224 KYD | 4.4971 SAR = | 1 KYD | 2024-06-26 |
| 1 SAR = | 0.222 KYD | 4.5037 SAR = | 1 KYD | 2024-06-25 |
| 1 SAR = | 0.2219 KYD | 4.5063 SAR = | 1 KYD | 2024-06-24 |
| 1 SAR = | 0.2216 KYD | 4.5133 SAR = | 1 KYD | 2024-06-23 |
| 1 SAR = | 0.2216 KYD | 4.5133 SAR = | 1 KYD | 2024-06-22 |
| 1 SAR = | 0.2226 KYD | 4.4921 SAR = | 1 KYD | 2024-06-21 |
| 1 SAR = | 0.2222 KYD | 4.4998 SAR = | 1 KYD | 2024-06-20 |
| 1 SAR = | 0.2217 KYD | 4.5106 SAR = | 1 KYD | 2024-06-19 |
| 1 SAR = | 0.2216 KYD | 4.5135 SAR = | 1 KYD | 2024-06-18 |
| 1 SAR = | 0.222 KYD | 4.504 SAR = | 1 KYD | 2024-06-17 |
| 1 SAR = | 0.2216 KYD | 4.5128 SAR = | 1 KYD | 2024-06-16 |
| 1 SAR = | 0.222 KYD | 4.5053 SAR = | 1 KYD | 2024-06-15 |
| 1 SAR = | 0.2233 KYD | 4.4776 SAR = | 1 KYD | 2024-06-14 |
| 1 SAR = | 0.221 KYD | 4.5241 SAR = | 1 KYD | 2024-06-13 |
| 1 SAR = | 0.2223 KYD | 4.499 SAR = | 1 KYD | 2024-06-12 |
| 1 SAR = | 0.2217 KYD | 4.5114 SAR = | 1 KYD | 2024-06-11 |
| 1 SAR = | 0.225 KYD | 4.4443 SAR = | 1 KYD | 2024-06-10 |
| 1 SAR = | 0.2237 KYD | 4.4712 SAR = | 1 KYD | 2024-06-09 |
| 1 SAR = | 0.2237 KYD | 4.4712 SAR = | 1 KYD | 2024-06-08 |
| 1 SAR = | 0.2219 KYD | 4.5063 SAR = | 1 KYD | 2024-06-07 |
| 1 SAR = | 0.2219 KYD | 4.5064 SAR = | 1 KYD | 2024-06-06 |
| 1 SAR = | 0.2218 KYD | 4.5077 SAR = | 1 KYD | 2024-06-05 |
| 1 SAR = | 0.2207 KYD | 4.532 SAR = | 1 KYD | 2024-06-04 |
| 1 SAR = | 0.222 KYD | 4.5036 SAR = | 1 KYD | 2024-06-03 |
| 1 SAR = | 0.222 KYD | 4.5042 SAR = | 1 KYD | 2024-06-02 |
| 1 SAR = | 0.222 KYD | 4.5042 SAR = | 1 KYD | 2024-06-01 |
| 1 SAR = | 0.2219 KYD | 4.5069 SAR = | 1 KYD | 2024-05-31 |
| 1 SAR = | 0.2232 KYD | 4.4801 SAR = | 1 KYD | 2024-05-30 |
| 1 SAR = | 0.2227 KYD | 4.4897 SAR = | 1 KYD | 2024-05-29 |
| 1 SAR = | 0.2221 KYD | 4.5015 SAR = | 1 KYD | 2024-05-28 |
| 1 SAR = | 0.222 KYD | 4.5041 SAR = | 1 KYD | 2024-05-27 |
| 1 SAR = | 0.222 KYD | 4.505 SAR = | 1 KYD | 2024-05-26 |
| 1 SAR = | 0.2222 KYD | 4.5008 SAR = | 1 KYD | 2024-05-25 |
| 1 SAR = | 0.2229 KYD | 4.4859 SAR = | 1 KYD | 2024-05-24 |
| 1 SAR = | 0.2225 KYD | 4.4954 SAR = | 1 KYD | 2024-05-23 |
| 1 SAR = | 0.2223 KYD | 4.4979 SAR = | 1 KYD | 2024-05-22 |
| 1 SAR = | 0.2224 KYD | 4.4966 SAR = | 1 KYD | 2024-05-21 |
| 1 SAR = | 0.2215 KYD | 4.5148 SAR = | 1 KYD | 2024-05-20 |
| 1 SAR = | 0.2211 KYD | 4.5233 SAR = | 1 KYD | 2024-05-19 |
| 1 SAR = | 0.2211 KYD | 4.5233 SAR = | 1 KYD | 2024-05-18 |
| 1 SAR = | 0.2224 KYD | 4.4965 SAR = | 1 KYD | 2024-05-17 |
| 1 SAR = | 0.2208 KYD | 4.529 SAR = | 1 KYD | 2024-05-16 |
| 1 SAR = | 0.2218 KYD | 4.5086 SAR = | 1 KYD | 2024-05-15 |
| 1 SAR = | 0.2221 KYD | 4.5028 SAR = | 1 KYD | 2024-05-14 |
| 1 SAR = | 0.2223 KYD | 4.4991 SAR = | 1 KYD | 2024-05-13 |
| 1 SAR = | 0.222 KYD | 4.5048 SAR = | 1 KYD | 2024-05-12 |
| 1 SAR = | 0.2222 KYD | 4.5009 SAR = | 1 KYD | 2024-05-11 |
| 1 SAR = | 0.2213 KYD | 4.5192 SAR = | 1 KYD | 2024-05-10 |
| 1 SAR = | 0.2223 KYD | 4.4977 SAR = | 1 KYD | 2024-05-09 |
| 1 SAR = | 0.2226 KYD | 4.4917 SAR = | 1 KYD | 2024-05-08 |
| 1 SAR = | 0.2221 KYD | 4.5017 SAR = | 1 KYD | 2024-05-07 |
| 1 SAR = | 0.2218 KYD | 4.5079 SAR = | 1 KYD | 2024-05-06 |
| 1 SAR = | 0.2216 KYD | 4.5133 SAR = | 1 KYD | 2024-05-05 |
| 1 SAR = | 0.2216 KYD | 4.5133 SAR = | 1 KYD | 2024-05-04 |
| 1 SAR = | 0.2216 KYD | 4.5123 SAR = | 1 KYD | 2024-05-03 |
| 1 SAR = | 0.2213 KYD | 4.5185 SAR = | 1 KYD | 2024-05-02 |
| 1 SAR = | 0.2236 KYD | 4.4716 SAR = | 1 KYD | 2024-05-01 |
| 1 SAR = | 0.2222 KYD | 4.4998 SAR = | 1 KYD | 2024-04-30 |
| 1 SAR = | 0.2225 KYD | 4.4952 SAR = | 1 KYD | 2024-04-29 |
| 1 SAR = | 0.2227 KYD | 4.4894 SAR = | 1 KYD | 2024-04-28 |
| 1 SAR = | 0.2227 KYD | 4.4895 SAR = | 1 KYD | 2024-04-27 |
| 1 SAR = | 0.2221 KYD | 4.5019 SAR = | 1 KYD | 2024-04-26 |
| 1 SAR = | 0.2219 KYD | 4.5071 SAR = | 1 KYD | 2024-04-25 |
| 1 SAR = | 0.221 KYD | 4.5239 SAR = | 1 KYD | 2024-04-24 |
| 1 SAR = | 0.222 KYD | 4.5042 SAR = | 1 KYD | 2024-04-23 |
| 1 SAR = | 0.222 KYD | 4.5038 SAR = | 1 KYD | 2024-04-22 |
| 1 SAR = | 0.2217 KYD | 4.5114 SAR = | 1 KYD | 2024-04-21 |
| 1 SAR = | 0.2217 KYD | 4.5114 SAR = | 1 KYD | 2024-04-20 |
| 1 SAR = | 0.2229 KYD | 4.4856 SAR = | 1 KYD | 2024-04-19 |
| 1 SAR = | 0.2215 KYD | 4.5146 SAR = | 1 KYD | 2024-04-18 |
| 1 SAR = | 0.2222 KYD | 4.4997 SAR = | 1 KYD | 2024-04-17 |
| 1 SAR = | 0.223 KYD | 4.4845 SAR = | 1 KYD | 2024-04-16 |
| 1 SAR = | 0.2221 KYD | 4.5025 SAR = | 1 KYD | 2024-04-15 |
| 1 SAR = | 0.2216 KYD | 4.5121 SAR = | 1 KYD | 2024-04-14 |
| 1 SAR = | 0.222 KYD | 4.5035 SAR = | 1 KYD | 2024-04-13 |
| 1 SAR = | 0.2222 KYD | 4.4997 SAR = | 1 KYD | 2024-04-12 |
| 1 SAR = | 0.2247 KYD | 4.4508 SAR = | 1 KYD | 2024-04-11 |
| 1 SAR = | 0.2224 KYD | 4.4965 SAR = | 1 KYD | 2024-04-10 |
| 1 SAR = | 0.2216 KYD | 4.5124 SAR = | 1 KYD | 2024-04-09 |
| 1 SAR = | 0.2223 KYD | 4.4979 SAR = | 1 KYD | 2024-04-08 |
| 1 SAR = | 0.2219 KYD | 4.5073 SAR = | 1 KYD | 2024-04-07 |
| 1 SAR = | 0.2219 KYD | 4.5073 SAR = | 1 KYD | 2024-04-06 |
| 1 SAR = | 0.2225 KYD | 4.4936 SAR = | 1 KYD | 2024-04-05 |
| 1 SAR = | 0.2208 KYD | 4.5291 SAR = | 1 KYD | 2024-04-04 |
| 1 SAR = | 0.2217 KYD | 4.5106 SAR = | 1 KYD | 2024-04-03 |
| 1 SAR = | 0.2221 KYD | 4.5025 SAR = | 1 KYD | 2024-04-02 |
| 1 SAR = | 0.2221 KYD | 4.5022 SAR = | 1 KYD | 2024-04-01 |
| 1 SAR = | 0.2217 KYD | 4.5113 SAR = | 1 KYD | 2024-03-31 |
| 1 SAR = | 0.2217 KYD | 4.5113 SAR = | 1 KYD | 2024-03-30 |
| 1 SAR = | 0.2223 KYD | 4.4983 SAR = | 1 KYD | 2024-03-29 |
| 1 SAR = | 0.2223 KYD | 4.4993 SAR = | 1 KYD | 2024-03-28 |
| 1 SAR = | 0.2227 KYD | 4.4896 SAR = | 1 KYD | 2024-03-27 |
| 1 SAR = | 0.2219 KYD | 4.5056 SAR = | 1 KYD | 2024-03-26 |
| 1 SAR = | 0.2221 KYD | 4.5024 SAR = | 1 KYD | 2024-03-25 |
| 1 SAR = | 0.2212 KYD | 4.5204 SAR = | 1 KYD | 2024-03-24 |
| 1 SAR = | 0.2212 KYD | 4.5204 SAR = | 1 KYD | 2024-03-23 |
| 1 SAR = | 0.2234 KYD | 4.4759 SAR = | 1 KYD | 2024-03-22 |
| 1 SAR = | 0.2204 KYD | 4.5381 SAR = | 1 KYD | 2024-03-21 |
| 1 SAR = | 0.2219 KYD | 4.5063 SAR = | 1 KYD | 2024-03-20 |
| 1 SAR = | 0.2229 KYD | 4.4861 SAR = | 1 KYD | 2024-03-19 |
| 1 SAR = | 0.2223 KYD | 4.4987 SAR = | 1 KYD | 2024-03-18 |
| 1 SAR = | 0.2223 KYD | 4.4991 SAR = | 1 KYD | 2024-03-17 |
| 1 SAR = | 0.2223 KYD | 4.4991 SAR = | 1 KYD | 2024-03-16 |
| 1 SAR = | 0.2235 KYD | 4.4738 SAR = | 1 KYD | 2024-03-15 |
| 1 SAR = | 0.2221 KYD | 4.5032 SAR = | 1 KYD | 2024-03-14 |
| 1 SAR = | 0.2224 KYD | 4.4961 SAR = | 1 KYD | 2024-03-13 |
| 1 SAR = | 0.2223 KYD | 4.4977 SAR = | 1 KYD | 2024-03-12 |
| 1 SAR = | 0.2221 KYD | 4.5033 SAR = | 1 KYD | 2024-03-11 |
| 1 SAR = | 0.222 KYD | 4.5054 SAR = | 1 KYD | 2024-03-10 |
| 1 SAR = | 0.222 KYD | 4.5054 SAR = | 1 KYD | 2024-03-09 |
| 1 SAR = | 0.2211 KYD | 4.523 SAR = | 1 KYD | 2024-03-08 |
| 1 SAR = | 0.2217 KYD | 4.5102 SAR = | 1 KYD | 2024-03-07 |
| 1 SAR = | 0.2223 KYD | 4.4979 SAR = | 1 KYD | 2024-03-06 |
| 1 SAR = | 0.2223 KYD | 4.4978 SAR = | 1 KYD | 2024-03-05 |
| 1 SAR = | 0.2218 KYD | 4.5092 SAR = | 1 KYD | 2024-03-04 |
| 1 SAR = | 0.2215 KYD | 4.515 SAR = | 1 KYD | 2024-03-03 |
| 1 SAR = | 0.2215 KYD | 4.515 SAR = | 1 KYD | 2024-03-02 |
| 1 SAR = | 0.2225 KYD | 4.4948 SAR = | 1 KYD | 2024-03-01 |
| 1 SAR = | 0.2219 KYD | 4.5062 SAR = | 1 KYD | 2024-02-29 |
| 1 SAR = | 0.2226 KYD | 4.493 SAR = | 1 KYD | 2024-02-28 |
| 1 SAR = | 0.2223 KYD | 4.4994 SAR = | 1 KYD | 2024-02-27 |
| 1 SAR = | 0.2224 KYD | 4.496 SAR = | 1 KYD | 2024-02-26 |
| 1 SAR = | 0.222 KYD | 4.5044 SAR = | 1 KYD | 2024-02-25 |
| 1 SAR = | 0.222 KYD | 4.5044 SAR = | 1 KYD | 2024-02-24 |
| 1 SAR = | 0.2228 KYD | 4.4882 SAR = | 1 KYD | 2024-02-23 |
| 1 SAR = | 0.2216 KYD | 4.512 SAR = | 1 KYD | 2024-02-22 |
| 1 SAR = | 0.2219 KYD | 4.5064 SAR = | 1 KYD | 2024-02-21 |
| 1 SAR = | 0.2224 KYD | 4.4959 SAR = | 1 KYD | 2024-02-20 |
| 1 SAR = | 0.2222 KYD | 4.5012 SAR = | 1 KYD | 2024-02-19 |
| 1 SAR = | 0.2222 KYD | 4.501 SAR = | 1 KYD | 2024-02-18 |
| 1 SAR = | 0.2223 KYD | 4.4986 SAR = | 1 KYD | 2024-02-17 |
| 1 SAR = | 0.2216 KYD | 4.5128 SAR = | 1 KYD | 2024-02-16 |
| 1 SAR = | 0.2218 KYD | 4.5088 SAR = | 1 KYD | 2024-02-15 |
| 1 SAR = | 0.2236 KYD | 4.4726 SAR = | 1 KYD | 2024-02-14 |
| 1 SAR = | 0.2223 KYD | 4.499 SAR = | 1 KYD | 2024-02-13 |
| 1 SAR = | 0.2218 KYD | 4.5084 SAR = | 1 KYD | 2024-02-12 |
| 1 SAR = | 0.222 KYD | 4.5046 SAR = | 1 KYD | 2024-02-11 |
| 1 SAR = | 0.222 KYD | 4.5044 SAR = | 1 KYD | 2024-02-10 |
| 1 SAR = | 0.222 KYD | 4.5051 SAR = | 1 KYD | 2024-02-09 |
| 1 SAR = | 0.2221 KYD | 4.5034 SAR = | 1 KYD | 2024-02-08 |
| 1 SAR = | 0.2217 KYD | 4.5108 SAR = | 1 KYD | 2024-02-07 |
| 1 SAR = | 0.2224 KYD | 4.4961 SAR = | 1 KYD | 2024-02-06 |
| 1 SAR = | 0.2244 KYD | 4.4566 SAR = | 1 KYD | 2024-02-05 |
| 1 SAR = | 0.2223 KYD | 4.4991 SAR = | 1 KYD | 2024-02-04 |
| 1 SAR = | 0.2223 KYD | 4.4991 SAR = | 1 KYD | 2024-02-03 |
| 1 SAR = | 0.2209 KYD | 4.5269 SAR = | 1 KYD | 2024-02-02 |
| 1 SAR = | 0.2229 KYD | 4.4873 SAR = | 1 KYD | 2024-02-01 |
| 1 SAR = | 0.2224 KYD | 4.4956 SAR = | 1 KYD | 2024-01-31 |
| 1 SAR = | 0.222 KYD | 4.5052 SAR = | 1 KYD | 2024-01-30 |
| 1 SAR = | 0.2228 KYD | 4.4876 SAR = | 1 KYD | 2024-01-29 |
| 1 SAR = | 0.2224 KYD | 4.4959 SAR = | 1 KYD | 2024-01-28 |
| 1 SAR = | 0.2224 KYD | 4.4959 SAR = | 1 KYD | 2024-01-27 |
| 1 SAR = | 0.2232 KYD | 4.4793 SAR = | 1 KYD | 2024-01-26 |
| 1 SAR = | 0.2225 KYD | 4.4943 SAR = | 1 KYD | 2024-01-25 |
| 1 SAR = | 0.2224 KYD | 4.497 SAR = | 1 KYD | 2024-01-24 |
| 1 SAR = | 0.2222 KYD | 4.5 SAR = | 1 KYD | 2024-01-23 |
| 1 SAR = | 0.2219 KYD | 4.5067 SAR = | 1 KYD | 2024-01-22 |
| 1 SAR = | 0.2216 KYD | 4.5123 SAR = | 1 KYD | 2024-01-21 |
| 1 SAR = | 0.2223 KYD | 4.4979 SAR = | 1 KYD | 2024-01-20 |
| 1 SAR = | 0.2223 KYD | 4.499 SAR = | 1 KYD | 2024-01-19 |
| 1 SAR = | 0.2218 KYD | 4.5081 SAR = | 1 KYD | 2024-01-18 |
| 1 SAR = | 0.2225 KYD | 4.4944 SAR = | 1 KYD | 2024-01-17 |
| 1 SAR = | 0.2225 KYD | 4.4935 SAR = | 1 KYD | 2024-01-16 |
| 1 SAR = | 0.2223 KYD | 4.4991 SAR = | 1 KYD | 2024-01-15 |
| 1 SAR = | 0.2219 KYD | 4.5066 SAR = | 1 KYD | 2024-01-14 |
| 1 SAR = | 0.2219 KYD | 4.5066 SAR = | 1 KYD | 2024-01-13 |
| 1 SAR = | 0.2221 KYD | 4.5017 SAR = | 1 KYD | 2024-01-12 |
| 1 SAR = | 0.2216 KYD | 4.5127 SAR = | 1 KYD | 2024-01-11 |
| 1 SAR = | 0.2222 KYD | 4.5002 SAR = | 1 KYD | 2024-01-10 |
| 1 SAR = | 0.2217 KYD | 4.5103 SAR = | 1 KYD | 2024-01-09 |
| 1 SAR = | 0.2217 KYD | 4.5102 SAR = | 1 KYD | 2024-01-08 |
| 1 SAR = | 0.2213 KYD | 4.5184 SAR = | 1 KYD | 2024-01-07 |
| 1 SAR = | 0.2213 KYD | 4.5189 SAR = | 1 KYD | 2024-01-06 |
| 1 SAR = | 0.2222 KYD | 4.5014 SAR = | 1 KYD | 2024-01-05 |
| 1 SAR = | 0.2222 KYD | 4.4996 SAR = | 1 KYD | 2024-01-04 |
| 1 SAR = | 0.2224 KYD | 4.4969 SAR = | 1 KYD | 2024-01-03 |
| 1 SAR = | 0.2229 KYD | 4.4872 SAR = | 1 KYD | 2024-01-02 |
| 1 SAR = | 0.2229 KYD | 4.4869 SAR = | 1 KYD | 2024-01-01 |
| 1 SAR = | 0.2226 KYD | 4.4916 SAR = | 1 KYD | 2023-12-31 |
| 1 SAR = | 0.2222 KYD | 4.4998 SAR = | 1 KYD | 2023-12-30 |
| 1 SAR = | 0.2231 KYD | 4.483 SAR = | 1 KYD | 2023-12-29 |
| 1 SAR = | 0.221 KYD | 4.5258 SAR = | 1 KYD | 2023-12-28 |
| 1 SAR = | 0.2226 KYD | 4.493 SAR = | 1 KYD | 2023-12-27 |
| 1 SAR = | 0.2226 KYD | 4.4933 SAR = | 1 KYD | 2023-12-26 |
| 1 SAR = | 0.2226 KYD | 4.4933 SAR = | 1 KYD | 2023-12-25 |
| 1 SAR = | 0.2221 KYD | 4.502 SAR = | 1 KYD | 2023-12-24 |
| 1 SAR = | 0.2221 KYD | 4.502 SAR = | 1 KYD | 2023-12-23 |
| 1 SAR = | 0.2218 KYD | 4.5089 SAR = | 1 KYD | 2023-12-22 |
| 1 SAR = | 0.2219 KYD | 4.5068 SAR = | 1 KYD | 2023-12-21 |
| 1 SAR = | 0.2215 KYD | 4.5144 SAR = | 1 KYD | 2023-12-20 |
| 1 SAR = | 0.222 KYD | 4.504 SAR = | 1 KYD | 2023-12-19 |
| 1 SAR = | 0.2236 KYD | 4.473 SAR = | 1 KYD | 2023-12-18 |
| 1 SAR = | 0.2234 KYD | 4.4771 SAR = | 1 KYD | 2023-12-17 |
| 1 SAR = | 0.2234 KYD | 4.4768 SAR = | 1 KYD | 2023-12-16 |
| 1 SAR = | 0.221 KYD | 4.5243 SAR = | 1 KYD | 2023-12-15 |
| 1 SAR = | 0.2199 KYD | 4.548 SAR = | 1 KYD | 2023-12-14 |
| 1 SAR = | 0.2222 KYD | 4.4997 SAR = | 1 KYD | 2023-12-13 |
| 1 SAR = | 0.2223 KYD | 4.499 SAR = | 1 KYD | 2023-12-12 |
| 1 SAR = | 0.2225 KYD | 4.4942 SAR = | 1 KYD | 2023-12-11 |
| 1 SAR = | 0.2224 KYD | 4.4965 SAR = | 1 KYD | 2023-12-10 |
| 1 SAR = | 0.2224 KYD | 4.4965 SAR = | 1 KYD | 2023-12-09 |
| 1 SAR = | 0.2218 KYD | 4.5079 SAR = | 1 KYD | 2023-12-08 |
| 1 SAR = | 0.2224 KYD | 4.4957 SAR = | 1 KYD | 2023-12-07 |
| 1 SAR = | 0.2231 KYD | 4.4831 SAR = | 1 KYD | 2023-12-06 |
| 1 SAR = | 0.2228 KYD | 4.489 SAR = | 1 KYD | 2023-12-05 |