Last Year History for SAR/LBP
| SAR | LBP | SAR | LBP | Date |
|---|---|---|---|---|
| 1 SAR = | 23875.2081 LBP | 0 SAR = | 1 LBP | 2024-11-21 |
| 1 SAR = | 23767.5268 LBP | 0 SAR = | 1 LBP | 2024-11-20 |
| 1 SAR = | 23740.0141 LBP | 0 SAR = | 1 LBP | 2024-11-19 |
| 1 SAR = | 23933.6716 LBP | 0 SAR = | 1 LBP | 2024-11-18 |
| 1 SAR = | 23912.8039 LBP | 0 SAR = | 1 LBP | 2024-11-17 |
| 1 SAR = | 23912.8039 LBP | 0 SAR = | 1 LBP | 2024-11-16 |
| 1 SAR = | 23834.9268 LBP | 0 SAR = | 1 LBP | 2024-11-15 |
| 1 SAR = | 24029.5651 LBP | 0 SAR = | 1 LBP | 2024-11-14 |
| 1 SAR = | 23813.7215 LBP | 0 SAR = | 1 LBP | 2024-11-13 |
| 1 SAR = | 23871.0339 LBP | 0 SAR = | 1 LBP | 2024-11-12 |
| 1 SAR = | 23983.3706 LBP | 0 SAR = | 1 LBP | 2024-11-11 |
| 1 SAR = | 23975.4366 LBP | 0 SAR = | 1 LBP | 2024-11-10 |
| 1 SAR = | 23975.4366 LBP | 0 SAR = | 1 LBP | 2024-11-09 |
| 1 SAR = | 23866.2151 LBP | 0 SAR = | 1 LBP | 2024-11-08 |
| 1 SAR = | 23817.297 LBP | 0 SAR = | 1 LBP | 2024-11-07 |
| 1 SAR = | 23832.1586 LBP | 0 SAR = | 1 LBP | 2024-11-06 |
| 1 SAR = | 23852.1169 LBP | 0 SAR = | 1 LBP | 2024-11-05 |
| 1 SAR = | 23779.7462 LBP | 0 SAR = | 1 LBP | 2024-11-04 |
| 1 SAR = | 23875.2673 LBP | 0 SAR = | 1 LBP | 2024-11-03 |
| 1 SAR = | 23857.1588 LBP | 0 SAR = | 1 LBP | 2024-11-02 |
| 1 SAR = | 23817.6599 LBP | 0 SAR = | 1 LBP | 2024-11-01 |
| 1 SAR = | 23758.1041 LBP | 0 SAR = | 1 LBP | 2024-10-31 |
| 1 SAR = | 23808.7859 LBP | 0 SAR = | 1 LBP | 2024-10-30 |
| 1 SAR = | 23851.9891 LBP | 0 SAR = | 1 LBP | 2024-10-29 |
| 1 SAR = | 23896.632 LBP | 0 SAR = | 1 LBP | 2024-10-28 |
| 1 SAR = | 23893.069 LBP | 0 SAR = | 1 LBP | 2024-10-27 |
| 1 SAR = | 23893.069 LBP | 0 SAR = | 1 LBP | 2024-10-26 |
| 1 SAR = | 23791.2536 LBP | 0 SAR = | 1 LBP | 2024-10-25 |
| 1 SAR = | 23820.4859 LBP | 0 SAR = | 1 LBP | 2024-10-24 |
| 1 SAR = | 23909.3512 LBP | 0 SAR = | 1 LBP | 2024-10-23 |
| 1 SAR = | 23913.4927 LBP | 0 SAR = | 1 LBP | 2024-10-22 |
| 1 SAR = | 23801.5684 LBP | 0 SAR = | 1 LBP | 2024-10-21 |
| 1 SAR = | 23772.1839 LBP | 0 SAR = | 1 LBP | 2024-10-20 |
| 1 SAR = | 23771.6143 LBP | 0 SAR = | 1 LBP | 2024-10-19 |
| 1 SAR = | 23920.1037 LBP | 0 SAR = | 1 LBP | 2024-10-18 |
| 1 SAR = | 23903.4924 LBP | 0 SAR = | 1 LBP | 2024-10-17 |
| 1 SAR = | 23886.5349 LBP | 0 SAR = | 1 LBP | 2024-10-16 |
| 1 SAR = | 23882.7475 LBP | 0 SAR = | 1 LBP | 2024-10-15 |
| 1 SAR = | 23881.3272 LBP | 0 SAR = | 1 LBP | 2024-10-14 |
| 1 SAR = | 23816.5109 LBP | 0 SAR = | 1 LBP | 2024-10-13 |
| 1 SAR = | 23816.5109 LBP | 0 SAR = | 1 LBP | 2024-10-12 |
| 1 SAR = | 23847.9728 LBP | 0 SAR = | 1 LBP | 2024-10-11 |
| 1 SAR = | 23838.5897 LBP | 0 SAR = | 1 LBP | 2024-10-10 |
| 1 SAR = | 23875.6273 LBP | 0 SAR = | 1 LBP | 2024-10-09 |
| 1 SAR = | 23806.4197 LBP | 0 SAR = | 1 LBP | 2024-10-08 |
| 1 SAR = | 23965.044 LBP | 0 SAR = | 1 LBP | 2024-10-07 |
| 1 SAR = | 23938.0451 LBP | 0 SAR = | 1 LBP | 2024-10-06 |
| 1 SAR = | 23938.0451 LBP | 0 SAR = | 1 LBP | 2024-10-05 |
| 1 SAR = | 23859.2731 LBP | 0 SAR = | 1 LBP | 2024-10-04 |
| 1 SAR = | 23858.7498 LBP | 0 SAR = | 1 LBP | 2024-10-03 |
| 1 SAR = | 23904.631 LBP | 0 SAR = | 1 LBP | 2024-10-02 |
| 1 SAR = | 23979.9076 LBP | 0 SAR = | 1 LBP | 2024-10-01 |
| 1 SAR = | 23855.7136 LBP | 0 SAR = | 1 LBP | 2024-09-30 |
| 1 SAR = | 23885.9446 LBP | 0 SAR = | 1 LBP | 2024-09-29 |
| 1 SAR = | 23885.9446 LBP | 0 SAR = | 1 LBP | 2024-09-28 |
| 1 SAR = | 23839.9548 LBP | 0 SAR = | 1 LBP | 2024-09-27 |
| 1 SAR = | 23890.2661 LBP | 0 SAR = | 1 LBP | 2024-09-26 |
| 1 SAR = | 23729.3566 LBP | 0 SAR = | 1 LBP | 2024-09-25 |
| 1 SAR = | 23885.6131 LBP | 0 SAR = | 1 LBP | 2024-09-24 |
| 1 SAR = | 23868.1943 LBP | 0 SAR = | 1 LBP | 2024-09-23 |
| 1 SAR = | 23827.0197 LBP | 0 SAR = | 1 LBP | 2024-09-22 |
| 1 SAR = | 23827.0197 LBP | 0 SAR = | 1 LBP | 2024-09-21 |
| 1 SAR = | 23884.0597 LBP | 0 SAR = | 1 LBP | 2024-09-20 |
| 1 SAR = | 23967.9164 LBP | 0 SAR = | 1 LBP | 2024-09-19 |
| 1 SAR = | 23892.6278 LBP | 0 SAR = | 1 LBP | 2024-09-18 |
| 1 SAR = | 23854.868 LBP | 0 SAR = | 1 LBP | 2024-09-17 |
| 1 SAR = | 23863.0284 LBP | 0 SAR = | 1 LBP | 2024-09-16 |
| 1 SAR = | 23870.9849 LBP | 0 SAR = | 1 LBP | 2024-09-15 |
| 1 SAR = | 23859.1312 LBP | 0 SAR = | 1 LBP | 2024-09-14 |
| 1 SAR = | 23720.9885 LBP | 0 SAR = | 1 LBP | 2024-09-13 |
| 1 SAR = | 23951.5716 LBP | 0 SAR = | 1 LBP | 2024-09-12 |
| 1 SAR = | 23910.0041 LBP | 0 SAR = | 1 LBP | 2024-09-11 |
| 1 SAR = | 23886.7034 LBP | 0 SAR = | 1 LBP | 2024-09-10 |
| 1 SAR = | 23911.8202 LBP | 0 SAR = | 1 LBP | 2024-09-09 |
| 1 SAR = | 23881.5074 LBP | 0 SAR = | 1 LBP | 2024-09-08 |
| 1 SAR = | 23881.5074 LBP | 0 SAR = | 1 LBP | 2024-09-07 |
| 1 SAR = | 23825.5118 LBP | 0 SAR = | 1 LBP | 2024-09-06 |
| 1 SAR = | 23799.5466 LBP | 0 SAR = | 1 LBP | 2024-09-05 |
| 1 SAR = | 23860.3404 LBP | 0 SAR = | 1 LBP | 2024-09-04 |
| 1 SAR = | 23875.1952 LBP | 0 SAR = | 1 LBP | 2024-09-03 |
| 1 SAR = | 23919.2304 LBP | 0 SAR = | 1 LBP | 2024-09-02 |
| 1 SAR = | 23900.4227 LBP | 0 SAR = | 1 LBP | 2024-09-01 |
| 1 SAR = | 23863.0731 LBP | 0 SAR = | 1 LBP | 2024-08-31 |
| 1 SAR = | 23872.2409 LBP | 0 SAR = | 1 LBP | 2024-08-30 |
| 1 SAR = | 23850.961 LBP | 0 SAR = | 1 LBP | 2024-08-29 |
| 1 SAR = | 23836.117 LBP | 0 SAR = | 1 LBP | 2024-08-28 |
| 1 SAR = | 23866.0743 LBP | 0 SAR = | 1 LBP | 2024-08-27 |
| 1 SAR = | 23710.8888 LBP | 0 SAR = | 1 LBP | 2024-08-26 |
| 1 SAR = | 23677.3807 LBP | 0 SAR = | 1 LBP | 2024-08-25 |
| 1 SAR = | 23677.1914 LBP | 0 SAR = | 1 LBP | 2024-08-24 |
| 1 SAR = | 23922.2532 LBP | 0 SAR = | 1 LBP | 2024-08-23 |
| 1 SAR = | 23817.7283 LBP | 0 SAR = | 1 LBP | 2024-08-22 |
| 1 SAR = | 23768.3763 LBP | 0 SAR = | 1 LBP | 2024-08-21 |
| 1 SAR = | 23769.7657 LBP | 0 SAR = | 1 LBP | 2024-08-20 |
| 1 SAR = | 23785.9193 LBP | 0 SAR = | 1 LBP | 2024-08-19 |
| 1 SAR = | 23773.7936 LBP | 0 SAR = | 1 LBP | 2024-08-18 |
| 1 SAR = | 23773.7936 LBP | 0 SAR = | 1 LBP | 2024-08-17 |
| 1 SAR = | 23936.558 LBP | 0 SAR = | 1 LBP | 2024-08-16 |
| 1 SAR = | 23895.7633 LBP | 0 SAR = | 1 LBP | 2024-08-15 |
| 1 SAR = | 23858.1308 LBP | 0 SAR = | 1 LBP | 2024-08-14 |
| 1 SAR = | 23845.1745 LBP | 0 SAR = | 1 LBP | 2024-08-13 |
| 1 SAR = | 23863.5056 LBP | 0 SAR = | 1 LBP | 2024-08-12 |
| 1 SAR = | 23842.5676 LBP | 0 SAR = | 1 LBP | 2024-08-11 |
| 1 SAR = | 23856.5252 LBP | 0 SAR = | 1 LBP | 2024-08-10 |
| 1 SAR = | 23866.5896 LBP | 0 SAR = | 1 LBP | 2024-08-09 |
| 1 SAR = | 23842.1217 LBP | 0 SAR = | 1 LBP | 2024-08-08 |
| 1 SAR = | 23806.5367 LBP | 0 SAR = | 1 LBP | 2024-08-07 |
| 1 SAR = | 23484.5753 LBP | 0 SAR = | 1 LBP | 2024-08-06 |
| 1 SAR = | 23650.7459 LBP | 0 SAR = | 1 LBP | 2024-08-05 |
| 1 SAR = | 23640.1318 LBP | 0 SAR = | 1 LBP | 2024-08-04 |
| 1 SAR = | 23640.1318 LBP | 0 SAR = | 1 LBP | 2024-08-03 |
| 1 SAR = | 23846.5064 LBP | 0 SAR = | 1 LBP | 2024-08-02 |
| 1 SAR = | 23923.8037 LBP | 0 SAR = | 1 LBP | 2024-08-01 |
| 1 SAR = | 23897.5823 LBP | 0 SAR = | 1 LBP | 2024-07-31 |
| 1 SAR = | 23913.711 LBP | 0 SAR = | 1 LBP | 2024-07-30 |
| 1 SAR = | 23850.4578 LBP | 0 SAR = | 1 LBP | 2024-07-29 |
| 1 SAR = | 23833.997 LBP | 0 SAR = | 1 LBP | 2024-07-28 |
| 1 SAR = | 23833.3618 LBP | 0 SAR = | 1 LBP | 2024-07-27 |
| 1 SAR = | 23863.2226 LBP | 0 SAR = | 1 LBP | 2024-07-26 |
| 1 SAR = | 23878.0205 LBP | 0 SAR = | 1 LBP | 2024-07-25 |
| 1 SAR = | 23904.6543 LBP | 0 SAR = | 1 LBP | 2024-07-24 |
| 1 SAR = | 23871.0856 LBP | 0 SAR = | 1 LBP | 2024-07-23 |
| 1 SAR = | 23853.4466 LBP | 0 SAR = | 1 LBP | 2024-07-22 |
| 1 SAR = | 23858.6351 LBP | 0 SAR = | 1 LBP | 2024-07-21 |
| 1 SAR = | 23857.999 LBP | 0 SAR = | 1 LBP | 2024-07-20 |
| 1 SAR = | 23962.7657 LBP | 0 SAR = | 1 LBP | 2024-07-19 |
| 1 SAR = | 23864.521 LBP | 0 SAR = | 1 LBP | 2024-07-18 |
| 1 SAR = | 23881.3388 LBP | 0 SAR = | 1 LBP | 2024-07-17 |
| 1 SAR = | 23869.3603 LBP | 0 SAR = | 1 LBP | 2024-07-16 |
| 1 SAR = | 23879.0849 LBP | 0 SAR = | 1 LBP | 2024-07-15 |
| 1 SAR = | 23806.2584 LBP | 0 SAR = | 1 LBP | 2024-07-14 |
| 1 SAR = | 23837.9152 LBP | 0 SAR = | 1 LBP | 2024-07-13 |
| 1 SAR = | 23832.7801 LBP | 0 SAR = | 1 LBP | 2024-07-12 |
| 1 SAR = | 23836.012 LBP | 0 SAR = | 1 LBP | 2024-07-11 |
| 1 SAR = | 23898.9418 LBP | 0 SAR = | 1 LBP | 2024-07-10 |
| 1 SAR = | 23877.1652 LBP | 0 SAR = | 1 LBP | 2024-07-09 |
| 1 SAR = | 23879.0488 LBP | 0 SAR = | 1 LBP | 2024-07-08 |
| 1 SAR = | 23813.6764 LBP | 0 SAR = | 1 LBP | 2024-07-07 |
| 1 SAR = | 23813.6764 LBP | 0 SAR = | 1 LBP | 2024-07-06 |
| 1 SAR = | 23844.4436 LBP | 0 SAR = | 1 LBP | 2024-07-05 |
| 1 SAR = | 23889.9448 LBP | 0 SAR = | 1 LBP | 2024-07-04 |
| 1 SAR = | 23805.0455 LBP | 0 SAR = | 1 LBP | 2024-07-03 |
| 1 SAR = | 23899.8606 LBP | 0 SAR = | 1 LBP | 2024-07-02 |
| 1 SAR = | 23788.3452 LBP | 0 SAR = | 1 LBP | 2024-07-01 |
| 1 SAR = | 23846.732 LBP | 0 SAR = | 1 LBP | 2024-06-30 |
| 1 SAR = | 23881.7427 LBP | 0 SAR = | 1 LBP | 2024-06-29 |
| 1 SAR = | 23852.953 LBP | 0 SAR = | 1 LBP | 2024-06-28 |
| 1 SAR = | 23884.6077 LBP | 0 SAR = | 1 LBP | 2024-06-27 |
| 1 SAR = | 23895.828 LBP | 0 SAR = | 1 LBP | 2024-06-26 |
| 1 SAR = | 23859.9722 LBP | 0 SAR = | 1 LBP | 2024-06-25 |
| 1 SAR = | 23845.8299 LBP | 0 SAR = | 1 LBP | 2024-06-24 |
| 1 SAR = | 23808.6953 LBP | 0 SAR = | 1 LBP | 2024-06-23 |
| 1 SAR = | 23808.6953 LBP | 0 SAR = | 1 LBP | 2024-06-22 |
| 1 SAR = | 23921.1844 LBP | 0 SAR = | 1 LBP | 2024-06-21 |
| 1 SAR = | 23879.6776 LBP | 0 SAR = | 1 LBP | 2024-06-20 |
| 1 SAR = | 23824.1519 LBP | 0 SAR = | 1 LBP | 2024-06-19 |
| 1 SAR = | 23810.2015 LBP | 0 SAR = | 1 LBP | 2024-06-18 |
| 1 SAR = | 23859.2699 LBP | 0 SAR = | 1 LBP | 2024-06-17 |
| 1 SAR = | 23812.3971 LBP | 0 SAR = | 1 LBP | 2024-06-16 |
| 1 SAR = | 23852.4459 LBP | 0 SAR = | 1 LBP | 2024-06-15 |
| 1 SAR = | 24000.725 LBP | 0 SAR = | 1 LBP | 2024-06-14 |
| 1 SAR = | 23751.3228 LBP | 0 SAR = | 1 LBP | 2024-06-13 |
| 1 SAR = | 23885.1535 LBP | 0 SAR = | 1 LBP | 2024-06-12 |
| 1 SAR = | 23817.8963 LBP | 0 SAR = | 1 LBP | 2024-06-11 |
| 1 SAR = | 24179.0575 LBP | 0 SAR = | 1 LBP | 2024-06-10 |
| 1 SAR = | 24033.9099 LBP | 0 SAR = | 1 LBP | 2024-06-09 |
| 1 SAR = | 24033.9099 LBP | 0 SAR = | 1 LBP | 2024-06-08 |
| 1 SAR = | 23845.3642 LBP | 0 SAR = | 1 LBP | 2024-06-07 |
| 1 SAR = | 23860.275 LBP | 0 SAR = | 1 LBP | 2024-06-06 |
| 1 SAR = | 23873.8732 LBP | 0 SAR = | 1 LBP | 2024-06-05 |
| 1 SAR = | 23711.0359 LBP | 0 SAR = | 1 LBP | 2024-06-04 |
| 1 SAR = | 23859.7572 LBP | 0 SAR = | 1 LBP | 2024-06-03 |
| 1 SAR = | 23856.153 LBP | 0 SAR = | 1 LBP | 2024-06-02 |
| 1 SAR = | 23856.153 LBP | 0 SAR = | 1 LBP | 2024-06-01 |
| 1 SAR = | 23842.3229 LBP | 0 SAR = | 1 LBP | 2024-05-31 |
| 1 SAR = | 23986.1094 LBP | 0 SAR = | 1 LBP | 2024-05-30 |
| 1 SAR = | 23935.5224 LBP | 0 SAR = | 1 LBP | 2024-05-29 |
| 1 SAR = | 23873.2032 LBP | 0 SAR = | 1 LBP | 2024-05-28 |
| 1 SAR = | 23859.0317 LBP | 0 SAR = | 1 LBP | 2024-05-27 |
| 1 SAR = | 23853.3255 LBP | 0 SAR = | 1 LBP | 2024-05-26 |
| 1 SAR = | 23875.8655 LBP | 0 SAR = | 1 LBP | 2024-05-25 |
| 1 SAR = | 23953.985 LBP | 0 SAR = | 1 LBP | 2024-05-24 |
| 1 SAR = | 23863.2873 LBP | 0 SAR = | 1 LBP | 2024-05-23 |
| 1 SAR = | 23890.031 LBP | 0 SAR = | 1 LBP | 2024-05-22 |
| 1 SAR = | 23899.9456 LBP | 0 SAR = | 1 LBP | 2024-05-21 |
| 1 SAR = | 23798.7681 LBP | 0 SAR = | 1 LBP | 2024-05-20 |
| 1 SAR = | 23754.4566 LBP | 0 SAR = | 1 LBP | 2024-05-19 |
| 1 SAR = | 23754.4566 LBP | 0 SAR = | 1 LBP | 2024-05-18 |
| 1 SAR = | 23891.45 LBP | 0 SAR = | 1 LBP | 2024-05-17 |
| 1 SAR = | 23725.9926 LBP | 0 SAR = | 1 LBP | 2024-05-16 |
| 1 SAR = | 23888.8563 LBP | 0 SAR = | 1 LBP | 2024-05-15 |
| 1 SAR = | 23864.1006 LBP | 0 SAR = | 1 LBP | 2024-05-14 |
| 1 SAR = | 23885.3325 LBP | 0 SAR = | 1 LBP | 2024-05-13 |
| 1 SAR = | 23854.9527 LBP | 0 SAR = | 1 LBP | 2024-05-12 |
| 1 SAR = | 23875.7912 LBP | 0 SAR = | 1 LBP | 2024-05-11 |
| 1 SAR = | 23778.1362 LBP | 0 SAR = | 1 LBP | 2024-05-10 |
| 1 SAR = | 23890.4976 LBP | 0 SAR = | 1 LBP | 2024-05-09 |
| 1 SAR = | 23924.6575 LBP | 0 SAR = | 1 LBP | 2024-05-08 |
| 1 SAR = | 23870.3657 LBP | 0 SAR = | 1 LBP | 2024-05-07 |
| 1 SAR = | 23837.7838 LBP | 0 SAR = | 1 LBP | 2024-05-06 |
| 1 SAR = | 23809.7536 LBP | 0 SAR = | 1 LBP | 2024-05-05 |
| 1 SAR = | 23809.7536 LBP | 0 SAR = | 1 LBP | 2024-05-04 |
| 1 SAR = | 23817.492 LBP | 0 SAR = | 1 LBP | 2024-05-03 |
| 1 SAR = | 23785.625 LBP | 0 SAR = | 1 LBP | 2024-05-02 |
| 1 SAR = | 24039.7162 LBP | 0 SAR = | 1 LBP | 2024-05-01 |
| 1 SAR = | 23881.6691 LBP | 0 SAR = | 1 LBP | 2024-04-30 |
| 1 SAR = | 23905.3368 LBP | 0 SAR = | 1 LBP | 2024-04-29 |
| 1 SAR = | 23935.981 LBP | 0 SAR = | 1 LBP | 2024-04-28 |
| 1 SAR = | 23935.3428 LBP | 0 SAR = | 1 LBP | 2024-04-27 |
| 1 SAR = | 23870.5153 LBP | 0 SAR = | 1 LBP | 2024-04-26 |
| 1 SAR = | 23841.9864 LBP | 0 SAR = | 1 LBP | 2024-04-25 |
| 1 SAR = | 23754.4192 LBP | 0 SAR = | 1 LBP | 2024-04-24 |
| 1 SAR = | 23856.287 LBP | 0 SAR = | 1 LBP | 2024-04-23 |
| 1 SAR = | 23859.1908 LBP | 0 SAR = | 1 LBP | 2024-04-22 |
| 1 SAR = | 23819.0809 LBP | 0 SAR = | 1 LBP | 2024-04-21 |
| 1 SAR = | 23819.0809 LBP | 0 SAR = | 1 LBP | 2024-04-20 |
| 1 SAR = | 23955.7803 LBP | 0 SAR = | 1 LBP | 2024-04-19 |
| 1 SAR = | 23802.7287 LBP | 0 SAR = | 1 LBP | 2024-04-18 |
| 1 SAR = | 23882.6967 LBP | 0 SAR = | 1 LBP | 2024-04-17 |
| 1 SAR = | 23961.4141 LBP | 0 SAR = | 1 LBP | 2024-04-16 |
| 1 SAR = | 23865.0523 LBP | 0 SAR = | 1 LBP | 2024-04-15 |
| 1 SAR = | 23814.411 LBP | 0 SAR = | 1 LBP | 2024-04-14 |
| 1 SAR = | 23885.6899 LBP | 0 SAR = | 1 LBP | 2024-04-13 |
| 1 SAR = | 23881.2869 LBP | 0 SAR = | 1 LBP | 2024-04-12 |
| 1 SAR = | 24147.2947 LBP | 0 SAR = | 1 LBP | 2024-04-11 |
| 1 SAR = | 23904.4125 LBP | 0 SAR = | 1 LBP | 2024-04-10 |
| 1 SAR = | 23880.5123 LBP | 0 SAR = | 1 LBP | 2024-04-09 |
| 1 SAR = | 23890.7151 LBP | 0 SAR = | 1 LBP | 2024-04-08 |
| 1 SAR = | 23840.4118 LBP | 0 SAR = | 1 LBP | 2024-04-07 |
| 1 SAR = | 23840.4118 LBP | 0 SAR = | 1 LBP | 2024-04-06 |
| 1 SAR = | 23913.623 LBP | 0 SAR = | 1 LBP | 2024-04-05 |
| 1 SAR = | 23725.566 LBP | 0 SAR = | 1 LBP | 2024-04-04 |
| 1 SAR = | 23887.8551 LBP | 0 SAR = | 1 LBP | 2024-04-03 |
| 1 SAR = | 23914.9619 LBP | 0 SAR = | 1 LBP | 2024-04-02 |
| 1 SAR = | 23866.8444 LBP | 0 SAR = | 1 LBP | 2024-04-01 |
| 1 SAR = | 23818.5639 LBP | 0 SAR = | 1 LBP | 2024-03-31 |
| 1 SAR = | 23818.5639 LBP | 0 SAR = | 1 LBP | 2024-03-30 |
| 1 SAR = | 23887.1179 LBP | 0 SAR = | 1 LBP | 2024-03-29 |
| 1 SAR = | 23882.6792 LBP | 0 SAR = | 1 LBP | 2024-03-28 |
| 1 SAR = | 23933.8838 LBP | 0 SAR = | 1 LBP | 2024-03-27 |
| 1 SAR = | 23850.4814 LBP | 0 SAR = | 1 LBP | 2024-03-26 |
| 1 SAR = | 23866.1373 LBP | 0 SAR = | 1 LBP | 2024-03-25 |
| 1 SAR = | 23771.3774 LBP | 0 SAR = | 1 LBP | 2024-03-24 |
| 1 SAR = | 23771.3774 LBP | 0 SAR = | 1 LBP | 2024-03-23 |
| 1 SAR = | 24009.962 LBP | 0 SAR = | 1 LBP | 2024-03-22 |
| 1 SAR = | 23678.4791 LBP | 0 SAR = | 1 LBP | 2024-03-21 |
| 1 SAR = | 23930.7169 LBP | 0 SAR = | 1 LBP | 2024-03-20 |
| 1 SAR = | 23952.4571 LBP | 0 SAR = | 1 LBP | 2024-03-19 |
| 1 SAR = | 23887.5645 LBP | 0 SAR = | 1 LBP | 2024-03-18 |
| 1 SAR = | 23884.8271 LBP | 0 SAR = | 1 LBP | 2024-03-17 |
| 1 SAR = | 23884.8271 LBP | 0 SAR = | 1 LBP | 2024-03-16 |
| 1 SAR = | 23865.012 LBP | 0 SAR = | 1 LBP | 2024-03-15 |
| 1 SAR = | 23861.6227 LBP | 0 SAR = | 1 LBP | 2024-03-14 |
| 1 SAR = | 23899.086 LBP | 0 SAR = | 1 LBP | 2024-03-13 |
| 1 SAR = | 23892.484 LBP | 0 SAR = | 1 LBP | 2024-03-12 |
| 1 SAR = | 23862.0197 LBP | 0 SAR = | 1 LBP | 2024-03-11 |
| 1 SAR = | 23851.8657 LBP | 0 SAR = | 1 LBP | 2024-03-10 |
| 1 SAR = | 23851.8657 LBP | 0 SAR = | 1 LBP | 2024-03-09 |
| 1 SAR = | 23757.1684 LBP | 0 SAR = | 1 LBP | 2024-03-08 |
| 1 SAR = | 23893.1428 LBP | 0 SAR = | 1 LBP | 2024-03-07 |
| 1 SAR = | 23890.1272 LBP | 0 SAR = | 1 LBP | 2024-03-06 |
| 1 SAR = | 23891.2961 LBP | 0 SAR = | 1 LBP | 2024-03-05 |
| 1 SAR = | 23830.3114 LBP | 0 SAR = | 1 LBP | 2024-03-04 |
| 1 SAR = | 23799.7733 LBP | 0 SAR = | 1 LBP | 2024-03-03 |
| 1 SAR = | 23799.7733 LBP | 0 SAR = | 1 LBP | 2024-03-02 |
| 1 SAR = | 23908.7389 LBP | 0 SAR = | 1 LBP | 2024-03-01 |
| 1 SAR = | 23849.8069 LBP | 0 SAR = | 1 LBP | 2024-02-29 |
| 1 SAR = | 23917.1659 LBP | 0 SAR = | 1 LBP | 2024-02-28 |
| 1 SAR = | 23835.3772 LBP | 0 SAR = | 1 LBP | 2024-02-27 |
| 1 SAR = | 23879.0741 LBP | 0 SAR = | 1 LBP | 2024-02-26 |
| 1 SAR = | 23834.6376 LBP | 0 SAR = | 1 LBP | 2024-02-25 |
| 1 SAR = | 23834.6376 LBP | 0 SAR = | 1 LBP | 2024-02-24 |
| 1 SAR = | 23909.567 LBP | 0 SAR = | 1 LBP | 2024-02-23 |
| 1 SAR = | 23819.0884 LBP | 0 SAR = | 1 LBP | 2024-02-22 |
| 1 SAR = | 23780.4813 LBP | 0 SAR = | 1 LBP | 2024-02-21 |
| 1 SAR = | 3999.7974 LBP | 0.0003 SAR = | 1 LBP | 2024-02-20 |
| 1 SAR = | 4006.8474 LBP | 0.0002 SAR = | 1 LBP | 2024-02-19 |
| 1 SAR = | 4007.0432 LBP | 0.0002 SAR = | 1 LBP | 2024-02-18 |
| 1 SAR = | 4006.053 LBP | 0.0002 SAR = | 1 LBP | 2024-02-17 |
| 1 SAR = | 3996.6777 LBP | 0.0003 SAR = | 1 LBP | 2024-02-16 |
| 1 SAR = | 3999.8987 LBP | 0.0003 SAR = | 1 LBP | 2024-02-15 |
| 1 SAR = | 4001.4719 LBP | 0.0002 SAR = | 1 LBP | 2024-02-14 |
| 1 SAR = | 4000.512 LBP | 0.0002 SAR = | 1 LBP | 2024-02-13 |
| 1 SAR = | 4000.6347 LBP | 0.0002 SAR = | 1 LBP | 2024-02-12 |
| 1 SAR = | 4004.0371 LBP | 0.0002 SAR = | 1 LBP | 2024-02-11 |
| 1 SAR = | 4004.1759 LBP | 0.0002 SAR = | 1 LBP | 2024-02-10 |
| 1 SAR = | 4001.6639 LBP | 0.0002 SAR = | 1 LBP | 2024-02-09 |
| 1 SAR = | 4002.7625 LBP | 0.0002 SAR = | 1 LBP | 2024-02-08 |
| 1 SAR = | 4000.4586 LBP | 0.0002 SAR = | 1 LBP | 2024-02-07 |
| 1 SAR = | 4011.2955 LBP | 0.0002 SAR = | 1 LBP | 2024-02-06 |
| 1 SAR = | 4046.9359 LBP | 0.0002 SAR = | 1 LBP | 2024-02-05 |
| 1 SAR = | 4037.3482 LBP | 0.0002 SAR = | 1 LBP | 2024-02-04 |
| 1 SAR = | 4037.3482 LBP | 0.0002 SAR = | 1 LBP | 2024-02-03 |
| 1 SAR = | 3984.2248 LBP | 0.0003 SAR = | 1 LBP | 2024-02-02 |
| 1 SAR = | 4019.1195 LBP | 0.0002 SAR = | 1 LBP | 2024-02-01 |
| 1 SAR = | 4011.8716 LBP | 0.0002 SAR = | 1 LBP | 2024-01-31 |
| 1 SAR = | 4003.4026 LBP | 0.0002 SAR = | 1 LBP | 2024-01-30 |
| 1 SAR = | 4019.1514 LBP | 0.0002 SAR = | 1 LBP | 2024-01-29 |
| 1 SAR = | 4011.7388 LBP | 0.0002 SAR = | 1 LBP | 2024-01-28 |
| 1 SAR = | 4011.7388 LBP | 0.0002 SAR = | 1 LBP | 2024-01-27 |
| 1 SAR = | 4026.5752 LBP | 0.0002 SAR = | 1 LBP | 2024-01-26 |
| 1 SAR = | 4004.4905 LBP | 0.0002 SAR = | 1 LBP | 2024-01-25 |
| 1 SAR = | 4010.7032 LBP | 0.0002 SAR = | 1 LBP | 2024-01-24 |
| 1 SAR = | 4000.08 LBP | 0.0002 SAR = | 1 LBP | 2024-01-23 |
| 1 SAR = | 4002.053 LBP | 0.0002 SAR = | 1 LBP | 2024-01-22 |
| 1 SAR = | 3997.0032 LBP | 0.0003 SAR = | 1 LBP | 2024-01-21 |
| 1 SAR = | 4015.9599 LBP | 0.0002 SAR = | 1 LBP | 2024-01-20 |
| 1 SAR = | 4016.0455 LBP | 0.0002 SAR = | 1 LBP | 2024-01-19 |
| 1 SAR = | 4000.6719 LBP | 0.0002 SAR = | 1 LBP | 2024-01-18 |
| 1 SAR = | 4013.0223 LBP | 0.0002 SAR = | 1 LBP | 2024-01-17 |
| 1 SAR = | 4014.271 LBP | 0.0002 SAR = | 1 LBP | 2024-01-16 |
| 1 SAR = | 4008.8519 LBP | 0.0002 SAR = | 1 LBP | 2024-01-15 |
| 1 SAR = | 4002.1545 LBP | 0.0002 SAR = | 1 LBP | 2024-01-14 |
| 1 SAR = | 4002.1545 LBP | 0.0002 SAR = | 1 LBP | 2024-01-13 |
| 1 SAR = | 4006.3518 LBP | 0.0002 SAR = | 1 LBP | 2024-01-12 |
| 1 SAR = | 4017.1809 LBP | 0.0002 SAR = | 1 LBP | 2024-01-11 |
| 1 SAR = | 4007.6105 LBP | 0.0002 SAR = | 1 LBP | 2024-01-10 |
| 1 SAR = | 3998.9601 LBP | 0.0003 SAR = | 1 LBP | 2024-01-09 |
| 1 SAR = | 3999.0401 LBP | 0.0003 SAR = | 1 LBP | 2024-01-08 |
| 1 SAR = | 3991.7601 LBP | 0.0003 SAR = | 1 LBP | 2024-01-07 |
| 1 SAR = | 3991.3344 LBP | 0.0003 SAR = | 1 LBP | 2024-01-06 |
| 1 SAR = | 4006.4527 LBP | 0.0002 SAR = | 1 LBP | 2024-01-05 |
| 1 SAR = | 4008.2073 LBP | 0.0002 SAR = | 1 LBP | 2024-01-04 |
| 1 SAR = | 4010.8317 LBP | 0.0002 SAR = | 1 LBP | 2024-01-03 |
| 1 SAR = | 4019.1783 LBP | 0.0002 SAR = | 1 LBP | 2024-01-02 |
| 1 SAR = | 4019.4141 LBP | 0.0002 SAR = | 1 LBP | 2024-01-01 |
| 1 SAR = | 4015.2305 LBP | 0.0002 SAR = | 1 LBP | 2023-12-31 |
| 1 SAR = | 4007.7912 LBP | 0.0002 SAR = | 1 LBP | 2023-12-30 |
| 1 SAR = | 4023.1675 LBP | 0.0002 SAR = | 1 LBP | 2023-12-29 |
| 1 SAR = | 4003.4771 LBP | 0.0002 SAR = | 1 LBP | 2023-12-28 |
| 1 SAR = | 4016.53 LBP | 0.0002 SAR = | 1 LBP | 2023-12-27 |
| 1 SAR = | 4014.0657 LBP | 0.0002 SAR = | 1 LBP | 2023-12-26 |
| 1 SAR = | 4014.0336 LBP | 0.0002 SAR = | 1 LBP | 2023-12-25 |
| 1 SAR = | 4006.2596 LBP | 0.0002 SAR = | 1 LBP | 2023-12-24 |
| 1 SAR = | 4006.281 LBP | 0.0002 SAR = | 1 LBP | 2023-12-23 |
| 1 SAR = | 4001.9087 LBP | 0.0002 SAR = | 1 LBP | 2023-12-22 |
| 1 SAR = | 4001.8342 LBP | 0.0002 SAR = | 1 LBP | 2023-12-21 |
| 1 SAR = | 4007.5018 LBP | 0.0002 SAR = | 1 LBP | 2023-12-20 |
| 1 SAR = | 4007.8584 LBP | 0.0002 SAR = | 1 LBP | 2023-12-19 |
| 1 SAR = | 4031.9889 LBP | 0.0002 SAR = | 1 LBP | 2023-12-18 |
| 1 SAR = | 4028.2835 LBP | 0.0002 SAR = | 1 LBP | 2023-12-17 |
| 1 SAR = | 4028.4768 LBP | 0.0002 SAR = | 1 LBP | 2023-12-16 |
| 1 SAR = | 3986.4742 LBP | 0.0003 SAR = | 1 LBP | 2023-12-15 |
| 1 SAR = | 4002.2554 LBP | 0.0002 SAR = | 1 LBP | 2023-12-14 |
| 1 SAR = | 4008.3182 LBP | 0.0002 SAR = | 1 LBP | 2023-12-13 |
| 1 SAR = | 4000.0053 LBP | 0.0002 SAR = | 1 LBP | 2023-12-12 |
| 1 SAR = | 4013.0909 LBP | 0.0002 SAR = | 1 LBP | 2023-12-11 |
| 1 SAR = | 4010.9266 LBP | 0.0002 SAR = | 1 LBP | 2023-12-10 |
| 1 SAR = | 4010.9266 LBP | 0.0002 SAR = | 1 LBP | 2023-12-09 |
| 1 SAR = | 4002.5861 LBP | 0.0002 SAR = | 1 LBP | 2023-12-08 |
| 1 SAR = | 4011.5554 LBP | 0.0002 SAR = | 1 LBP | 2023-12-07 |
| 1 SAR = | 4022.9888 LBP | 0.0002 SAR = | 1 LBP | 2023-12-06 |
| 1 SAR = | 4017.626 LBP | 0.0002 SAR = | 1 LBP | 2023-12-05 |
| 1 SAR = | 4015.7279 LBP | 0.0002 SAR = | 1 LBP | 2023-12-04 |
| 1 SAR = | 4007.8108 LBP | 0.0002 SAR = | 1 LBP | 2023-12-03 |
| 1 SAR = | 4010.0235 LBP | 0.0002 SAR = | 1 LBP | 2023-12-02 |
| 1 SAR = | 4008.0614 LBP | 0.0002 SAR = | 1 LBP | 2023-12-01 |
| 1 SAR = | 4007.2027 LBP | 0.0002 SAR = | 1 LBP | 2023-11-30 |
| 1 SAR = | 3986.9778 LBP | 0.0003 SAR = | 1 LBP | 2023-11-29 |
| 1 SAR = | 4005.5514 LBP | 0.0002 SAR = | 1 LBP | 2023-11-28 |
| 1 SAR = | 3995.1741 LBP | 0.0003 SAR = | 1 LBP | 2023-11-27 |
| 1 SAR = | 3994.3472 LBP | 0.0003 SAR = | 1 LBP | 2023-11-26 |
| 1 SAR = | 4006.1061 LBP | 0.0002 SAR = | 1 LBP | 2023-11-25 |
| 1 SAR = | 4012.1423 LBP | 0.0002 SAR = | 1 LBP | 2023-11-24 |
| 1 SAR = | 4009.5824 LBP | 0.0002 SAR = | 1 LBP | 2023-11-23 |