Last Year History for SAR/LBP
| SAR | LBP | SAR | LBP | Date |
|---|---|---|---|---|
| 1 SAR = | 23819.0809 LBP | 0 SAR = | 1 LBP | 2024-04-20 |
| 1 SAR = | 23955.7803 LBP | 0 SAR = | 1 LBP | 2024-04-19 |
| 1 SAR = | 23802.7287 LBP | 0 SAR = | 1 LBP | 2024-04-18 |
| 1 SAR = | 23882.6967 LBP | 0 SAR = | 1 LBP | 2024-04-17 |
| 1 SAR = | 23961.4141 LBP | 0 SAR = | 1 LBP | 2024-04-16 |
| 1 SAR = | 23865.0523 LBP | 0 SAR = | 1 LBP | 2024-04-15 |
| 1 SAR = | 23814.411 LBP | 0 SAR = | 1 LBP | 2024-04-14 |
| 1 SAR = | 23885.6899 LBP | 0 SAR = | 1 LBP | 2024-04-13 |
| 1 SAR = | 23881.2869 LBP | 0 SAR = | 1 LBP | 2024-04-12 |
| 1 SAR = | 24147.2947 LBP | 0 SAR = | 1 LBP | 2024-04-11 |
| 1 SAR = | 23904.4125 LBP | 0 SAR = | 1 LBP | 2024-04-10 |
| 1 SAR = | 23880.5123 LBP | 0 SAR = | 1 LBP | 2024-04-09 |
| 1 SAR = | 23890.7151 LBP | 0 SAR = | 1 LBP | 2024-04-08 |
| 1 SAR = | 23840.4118 LBP | 0 SAR = | 1 LBP | 2024-04-07 |
| 1 SAR = | 23840.4118 LBP | 0 SAR = | 1 LBP | 2024-04-06 |
| 1 SAR = | 23913.623 LBP | 0 SAR = | 1 LBP | 2024-04-05 |
| 1 SAR = | 23725.566 LBP | 0 SAR = | 1 LBP | 2024-04-04 |
| 1 SAR = | 23887.8551 LBP | 0 SAR = | 1 LBP | 2024-04-03 |
| 1 SAR = | 23914.9619 LBP | 0 SAR = | 1 LBP | 2024-04-02 |
| 1 SAR = | 23866.8444 LBP | 0 SAR = | 1 LBP | 2024-04-01 |
| 1 SAR = | 23818.5639 LBP | 0 SAR = | 1 LBP | 2024-03-31 |
| 1 SAR = | 23818.5639 LBP | 0 SAR = | 1 LBP | 2024-03-30 |
| 1 SAR = | 23887.1179 LBP | 0 SAR = | 1 LBP | 2024-03-29 |
| 1 SAR = | 23882.6792 LBP | 0 SAR = | 1 LBP | 2024-03-28 |
| 1 SAR = | 23933.8838 LBP | 0 SAR = | 1 LBP | 2024-03-27 |
| 1 SAR = | 23850.4814 LBP | 0 SAR = | 1 LBP | 2024-03-26 |
| 1 SAR = | 23866.1373 LBP | 0 SAR = | 1 LBP | 2024-03-25 |
| 1 SAR = | 23771.3774 LBP | 0 SAR = | 1 LBP | 2024-03-24 |
| 1 SAR = | 23771.3774 LBP | 0 SAR = | 1 LBP | 2024-03-23 |
| 1 SAR = | 24009.962 LBP | 0 SAR = | 1 LBP | 2024-03-22 |
| 1 SAR = | 23678.4791 LBP | 0 SAR = | 1 LBP | 2024-03-21 |
| 1 SAR = | 23930.7169 LBP | 0 SAR = | 1 LBP | 2024-03-20 |
| 1 SAR = | 23952.4571 LBP | 0 SAR = | 1 LBP | 2024-03-19 |
| 1 SAR = | 23887.5645 LBP | 0 SAR = | 1 LBP | 2024-03-18 |
| 1 SAR = | 23884.8271 LBP | 0 SAR = | 1 LBP | 2024-03-17 |
| 1 SAR = | 23884.8271 LBP | 0 SAR = | 1 LBP | 2024-03-16 |
| 1 SAR = | 23865.012 LBP | 0 SAR = | 1 LBP | 2024-03-15 |
| 1 SAR = | 23861.6227 LBP | 0 SAR = | 1 LBP | 2024-03-14 |
| 1 SAR = | 23899.086 LBP | 0 SAR = | 1 LBP | 2024-03-13 |
| 1 SAR = | 23892.484 LBP | 0 SAR = | 1 LBP | 2024-03-12 |
| 1 SAR = | 23862.0197 LBP | 0 SAR = | 1 LBP | 2024-03-11 |
| 1 SAR = | 23851.8657 LBP | 0 SAR = | 1 LBP | 2024-03-10 |
| 1 SAR = | 23851.8657 LBP | 0 SAR = | 1 LBP | 2024-03-09 |
| 1 SAR = | 23757.1684 LBP | 0 SAR = | 1 LBP | 2024-03-08 |
| 1 SAR = | 23893.1428 LBP | 0 SAR = | 1 LBP | 2024-03-07 |
| 1 SAR = | 23890.1272 LBP | 0 SAR = | 1 LBP | 2024-03-06 |
| 1 SAR = | 23891.2961 LBP | 0 SAR = | 1 LBP | 2024-03-05 |
| 1 SAR = | 23830.3114 LBP | 0 SAR = | 1 LBP | 2024-03-04 |
| 1 SAR = | 23799.7733 LBP | 0 SAR = | 1 LBP | 2024-03-03 |
| 1 SAR = | 23799.7733 LBP | 0 SAR = | 1 LBP | 2024-03-02 |
| 1 SAR = | 23908.7389 LBP | 0 SAR = | 1 LBP | 2024-03-01 |
| 1 SAR = | 23849.8069 LBP | 0 SAR = | 1 LBP | 2024-02-29 |
| 1 SAR = | 23917.1659 LBP | 0 SAR = | 1 LBP | 2024-02-28 |
| 1 SAR = | 23835.3772 LBP | 0 SAR = | 1 LBP | 2024-02-27 |
| 1 SAR = | 23879.0741 LBP | 0 SAR = | 1 LBP | 2024-02-26 |
| 1 SAR = | 23834.6376 LBP | 0 SAR = | 1 LBP | 2024-02-25 |
| 1 SAR = | 23834.6376 LBP | 0 SAR = | 1 LBP | 2024-02-24 |
| 1 SAR = | 23909.567 LBP | 0 SAR = | 1 LBP | 2024-02-23 |
| 1 SAR = | 23819.0884 LBP | 0 SAR = | 1 LBP | 2024-02-22 |
| 1 SAR = | 23780.4813 LBP | 0 SAR = | 1 LBP | 2024-02-21 |
| 1 SAR = | 3999.7974 LBP | 0.0003 SAR = | 1 LBP | 2024-02-20 |
| 1 SAR = | 4006.8474 LBP | 0.0002 SAR = | 1 LBP | 2024-02-19 |
| 1 SAR = | 4007.0432 LBP | 0.0002 SAR = | 1 LBP | 2024-02-18 |
| 1 SAR = | 4006.053 LBP | 0.0002 SAR = | 1 LBP | 2024-02-17 |
| 1 SAR = | 3996.6777 LBP | 0.0003 SAR = | 1 LBP | 2024-02-16 |
| 1 SAR = | 3999.8987 LBP | 0.0003 SAR = | 1 LBP | 2024-02-15 |
| 1 SAR = | 4001.4719 LBP | 0.0002 SAR = | 1 LBP | 2024-02-14 |
| 1 SAR = | 4000.512 LBP | 0.0002 SAR = | 1 LBP | 2024-02-13 |
| 1 SAR = | 4000.6347 LBP | 0.0002 SAR = | 1 LBP | 2024-02-12 |
| 1 SAR = | 4004.0371 LBP | 0.0002 SAR = | 1 LBP | 2024-02-11 |
| 1 SAR = | 4004.1759 LBP | 0.0002 SAR = | 1 LBP | 2024-02-10 |
| 1 SAR = | 4001.6639 LBP | 0.0002 SAR = | 1 LBP | 2024-02-09 |
| 1 SAR = | 4002.7625 LBP | 0.0002 SAR = | 1 LBP | 2024-02-08 |
| 1 SAR = | 4000.4586 LBP | 0.0002 SAR = | 1 LBP | 2024-02-07 |
| 1 SAR = | 4011.2955 LBP | 0.0002 SAR = | 1 LBP | 2024-02-06 |
| 1 SAR = | 4046.9359 LBP | 0.0002 SAR = | 1 LBP | 2024-02-05 |
| 1 SAR = | 4037.3482 LBP | 0.0002 SAR = | 1 LBP | 2024-02-04 |
| 1 SAR = | 4037.3482 LBP | 0.0002 SAR = | 1 LBP | 2024-02-03 |
| 1 SAR = | 3984.2248 LBP | 0.0003 SAR = | 1 LBP | 2024-02-02 |
| 1 SAR = | 4019.1195 LBP | 0.0002 SAR = | 1 LBP | 2024-02-01 |
| 1 SAR = | 4011.8716 LBP | 0.0002 SAR = | 1 LBP | 2024-01-31 |
| 1 SAR = | 4003.4026 LBP | 0.0002 SAR = | 1 LBP | 2024-01-30 |
| 1 SAR = | 4019.1514 LBP | 0.0002 SAR = | 1 LBP | 2024-01-29 |
| 1 SAR = | 4011.7388 LBP | 0.0002 SAR = | 1 LBP | 2024-01-28 |
| 1 SAR = | 4011.7388 LBP | 0.0002 SAR = | 1 LBP | 2024-01-27 |
| 1 SAR = | 4026.5752 LBP | 0.0002 SAR = | 1 LBP | 2024-01-26 |
| 1 SAR = | 4004.4905 LBP | 0.0002 SAR = | 1 LBP | 2024-01-25 |
| 1 SAR = | 4010.7032 LBP | 0.0002 SAR = | 1 LBP | 2024-01-24 |
| 1 SAR = | 4000.08 LBP | 0.0002 SAR = | 1 LBP | 2024-01-23 |
| 1 SAR = | 4002.053 LBP | 0.0002 SAR = | 1 LBP | 2024-01-22 |
| 1 SAR = | 3997.0032 LBP | 0.0003 SAR = | 1 LBP | 2024-01-21 |
| 1 SAR = | 4015.9599 LBP | 0.0002 SAR = | 1 LBP | 2024-01-20 |
| 1 SAR = | 4016.0455 LBP | 0.0002 SAR = | 1 LBP | 2024-01-19 |
| 1 SAR = | 4000.6719 LBP | 0.0002 SAR = | 1 LBP | 2024-01-18 |
| 1 SAR = | 4013.0223 LBP | 0.0002 SAR = | 1 LBP | 2024-01-17 |
| 1 SAR = | 4014.271 LBP | 0.0002 SAR = | 1 LBP | 2024-01-16 |
| 1 SAR = | 4008.8519 LBP | 0.0002 SAR = | 1 LBP | 2024-01-15 |
| 1 SAR = | 4002.1545 LBP | 0.0002 SAR = | 1 LBP | 2024-01-14 |
| 1 SAR = | 4002.1545 LBP | 0.0002 SAR = | 1 LBP | 2024-01-13 |
| 1 SAR = | 4006.3518 LBP | 0.0002 SAR = | 1 LBP | 2024-01-12 |
| 1 SAR = | 4017.1809 LBP | 0.0002 SAR = | 1 LBP | 2024-01-11 |
| 1 SAR = | 4007.6105 LBP | 0.0002 SAR = | 1 LBP | 2024-01-10 |
| 1 SAR = | 3998.9601 LBP | 0.0003 SAR = | 1 LBP | 2024-01-09 |
| 1 SAR = | 3999.0401 LBP | 0.0003 SAR = | 1 LBP | 2024-01-08 |
| 1 SAR = | 3991.7601 LBP | 0.0003 SAR = | 1 LBP | 2024-01-07 |
| 1 SAR = | 3991.3344 LBP | 0.0003 SAR = | 1 LBP | 2024-01-06 |
| 1 SAR = | 4006.4527 LBP | 0.0002 SAR = | 1 LBP | 2024-01-05 |
| 1 SAR = | 4008.2073 LBP | 0.0002 SAR = | 1 LBP | 2024-01-04 |
| 1 SAR = | 4010.8317 LBP | 0.0002 SAR = | 1 LBP | 2024-01-03 |
| 1 SAR = | 4019.1783 LBP | 0.0002 SAR = | 1 LBP | 2024-01-02 |
| 1 SAR = | 4019.4141 LBP | 0.0002 SAR = | 1 LBP | 2024-01-01 |
| 1 SAR = | 4015.2305 LBP | 0.0002 SAR = | 1 LBP | 2023-12-31 |
| 1 SAR = | 4007.7912 LBP | 0.0002 SAR = | 1 LBP | 2023-12-30 |
| 1 SAR = | 4023.1675 LBP | 0.0002 SAR = | 1 LBP | 2023-12-29 |
| 1 SAR = | 4003.4771 LBP | 0.0002 SAR = | 1 LBP | 2023-12-28 |
| 1 SAR = | 4016.53 LBP | 0.0002 SAR = | 1 LBP | 2023-12-27 |
| 1 SAR = | 4014.0657 LBP | 0.0002 SAR = | 1 LBP | 2023-12-26 |
| 1 SAR = | 4014.0336 LBP | 0.0002 SAR = | 1 LBP | 2023-12-25 |
| 1 SAR = | 4006.2596 LBP | 0.0002 SAR = | 1 LBP | 2023-12-24 |
| 1 SAR = | 4006.281 LBP | 0.0002 SAR = | 1 LBP | 2023-12-23 |
| 1 SAR = | 4001.9087 LBP | 0.0002 SAR = | 1 LBP | 2023-12-22 |
| 1 SAR = | 4001.8342 LBP | 0.0002 SAR = | 1 LBP | 2023-12-21 |
| 1 SAR = | 4007.5018 LBP | 0.0002 SAR = | 1 LBP | 2023-12-20 |
| 1 SAR = | 4007.8584 LBP | 0.0002 SAR = | 1 LBP | 2023-12-19 |
| 1 SAR = | 4031.9889 LBP | 0.0002 SAR = | 1 LBP | 2023-12-18 |
| 1 SAR = | 4028.2835 LBP | 0.0002 SAR = | 1 LBP | 2023-12-17 |
| 1 SAR = | 4028.4768 LBP | 0.0002 SAR = | 1 LBP | 2023-12-16 |
| 1 SAR = | 3986.4742 LBP | 0.0003 SAR = | 1 LBP | 2023-12-15 |
| 1 SAR = | 4002.2554 LBP | 0.0002 SAR = | 1 LBP | 2023-12-14 |
| 1 SAR = | 4008.3182 LBP | 0.0002 SAR = | 1 LBP | 2023-12-13 |
| 1 SAR = | 4000.0053 LBP | 0.0002 SAR = | 1 LBP | 2023-12-12 |
| 1 SAR = | 4013.0909 LBP | 0.0002 SAR = | 1 LBP | 2023-12-11 |
| 1 SAR = | 4010.9266 LBP | 0.0002 SAR = | 1 LBP | 2023-12-10 |
| 1 SAR = | 4010.9266 LBP | 0.0002 SAR = | 1 LBP | 2023-12-09 |
| 1 SAR = | 4002.5861 LBP | 0.0002 SAR = | 1 LBP | 2023-12-08 |
| 1 SAR = | 4011.5554 LBP | 0.0002 SAR = | 1 LBP | 2023-12-07 |
| 1 SAR = | 4022.9888 LBP | 0.0002 SAR = | 1 LBP | 2023-12-06 |
| 1 SAR = | 4017.626 LBP | 0.0002 SAR = | 1 LBP | 2023-12-05 |
| 1 SAR = | 4015.7279 LBP | 0.0002 SAR = | 1 LBP | 2023-12-04 |
| 1 SAR = | 4007.8108 LBP | 0.0002 SAR = | 1 LBP | 2023-12-03 |
| 1 SAR = | 4010.0235 LBP | 0.0002 SAR = | 1 LBP | 2023-12-02 |
| 1 SAR = | 4008.0614 LBP | 0.0002 SAR = | 1 LBP | 2023-12-01 |
| 1 SAR = | 4007.2027 LBP | 0.0002 SAR = | 1 LBP | 2023-11-30 |
| 1 SAR = | 3986.9778 LBP | 0.0003 SAR = | 1 LBP | 2023-11-29 |
| 1 SAR = | 4005.5514 LBP | 0.0002 SAR = | 1 LBP | 2023-11-28 |
| 1 SAR = | 3995.1741 LBP | 0.0003 SAR = | 1 LBP | 2023-11-27 |
| 1 SAR = | 3994.3472 LBP | 0.0003 SAR = | 1 LBP | 2023-11-26 |
| 1 SAR = | 4006.1061 LBP | 0.0002 SAR = | 1 LBP | 2023-11-25 |
| 1 SAR = | 4012.1423 LBP | 0.0002 SAR = | 1 LBP | 2023-11-24 |
| 1 SAR = | 4009.5824 LBP | 0.0002 SAR = | 1 LBP | 2023-11-23 |
| 1 SAR = | 4017.1761 LBP | 0.0002 SAR = | 1 LBP | 2023-11-22 |
| 1 SAR = | 3995.3924 LBP | 0.0003 SAR = | 1 LBP | 2023-11-21 |
| 1 SAR = | 3991.9744 LBP | 0.0003 SAR = | 1 LBP | 2023-11-20 |
| 1 SAR = | 3987.911 LBP | 0.0003 SAR = | 1 LBP | 2023-11-19 |
| 1 SAR = | 3987.911 LBP | 0.0003 SAR = | 1 LBP | 2023-11-18 |
| 1 SAR = | 4011.0174 LBP | 0.0002 SAR = | 1 LBP | 2023-11-17 |
| 1 SAR = | 4015.8973 LBP | 0.0002 SAR = | 1 LBP | 2023-11-16 |
| 1 SAR = | 3951.1564 LBP | 0.0003 SAR = | 1 LBP | 2023-11-15 |
| 1 SAR = | 4002.9595 LBP | 0.0002 SAR = | 1 LBP | 2023-11-14 |
| 1 SAR = | 4003.2791 LBP | 0.0002 SAR = | 1 LBP | 2023-11-13 |
| 1 SAR = | 3992.4821 LBP | 0.0003 SAR = | 1 LBP | 2023-11-12 |
| 1 SAR = | 3992.5566 LBP | 0.0003 SAR = | 1 LBP | 2023-11-11 |
| 1 SAR = | 4013.1749 LBP | 0.0002 SAR = | 1 LBP | 2023-11-10 |
| 1 SAR = | 3993.9376 LBP | 0.0003 SAR = | 1 LBP | 2023-11-09 |
| 1 SAR = | 3999.9307 LBP | 0.0003 SAR = | 1 LBP | 2023-11-08 |
| 1 SAR = | 4021.7997 LBP | 0.0002 SAR = | 1 LBP | 2023-11-07 |
| 1 SAR = | 3975.8497 LBP | 0.0003 SAR = | 1 LBP | 2023-11-06 |
| 1 SAR = | 3973.4937 LBP | 0.0003 SAR = | 1 LBP | 2023-11-05 |
| 1 SAR = | 3973.4937 LBP | 0.0003 SAR = | 1 LBP | 2023-11-04 |
| 1 SAR = | 4010.7585 LBP | 0.0002 SAR = | 1 LBP | 2023-11-03 |
| 1 SAR = | 3985.7603 LBP | 0.0003 SAR = | 1 LBP | 2023-11-02 |
| 1 SAR = | 4007.0638 LBP | 0.0002 SAR = | 1 LBP | 2023-11-01 |
| 1 SAR = | 3997.1105 LBP | 0.0003 SAR = | 1 LBP | 2023-10-31 |
| 1 SAR = | 4003.6786 LBP | 0.0002 SAR = | 1 LBP | 2023-10-30 |
| 1 SAR = | 3999.8933 LBP | 0.0003 SAR = | 1 LBP | 2023-10-29 |
| 1 SAR = | 3997.5796 LBP | 0.0003 SAR = | 1 LBP | 2023-10-28 |
| 1 SAR = | 3998.7152 LBP | 0.0003 SAR = | 1 LBP | 2023-10-27 |
| 1 SAR = | 4009.0639 LBP | 0.0002 SAR = | 1 LBP | 2023-10-26 |
| 1 SAR = | 4016.551 LBP | 0.0002 SAR = | 1 LBP | 2023-10-25 |
| 1 SAR = | 3976.5036 LBP | 0.0003 SAR = | 1 LBP | 2023-10-24 |
| 1 SAR = | 4006.2117 LBP | 0.0002 SAR = | 1 LBP | 2023-10-23 |
| 1 SAR = | 3999.5042 LBP | 0.0003 SAR = | 1 LBP | 2023-10-22 |
| 1 SAR = | 3999.5042 LBP | 0.0003 SAR = | 1 LBP | 2023-10-21 |
| 1 SAR = | 4007.7155 LBP | 0.0002 SAR = | 1 LBP | 2023-10-20 |
| 1 SAR = | 4013.4526 LBP | 0.0002 SAR = | 1 LBP | 2023-10-19 |
| 1 SAR = | 4002.5486 LBP | 0.0002 SAR = | 1 LBP | 2023-10-18 |
| 1 SAR = | 3997.9739 LBP | 0.0003 SAR = | 1 LBP | 2023-10-17 |
| 1 SAR = | 4006.6642 LBP | 0.0002 SAR = | 1 LBP | 2023-10-16 |
| 1 SAR = | 4008.2369 LBP | 0.0002 SAR = | 1 LBP | 2023-10-15 |
| 1 SAR = | 4008.1621 LBP | 0.0002 SAR = | 1 LBP | 2023-10-14 |
| 1 SAR = | 4037.2393 LBP | 0.0002 SAR = | 1 LBP | 2023-10-13 |
| 1 SAR = | 3999.4241 LBP | 0.0003 SAR = | 1 LBP | 2023-10-12 |
| 1 SAR = | 4007.9614 LBP | 0.0002 SAR = | 1 LBP | 2023-10-11 |
| 1 SAR = | 3990.3437 LBP | 0.0003 SAR = | 1 LBP | 2023-10-10 |
| 1 SAR = | 4000.5866 LBP | 0.0002 SAR = | 1 LBP | 2023-10-09 |
| 1 SAR = | 3989.809 LBP | 0.0003 SAR = | 1 LBP | 2023-10-08 |
| 1 SAR = | 4005.9407 LBP | 0.0002 SAR = | 1 LBP | 2023-10-07 |
| 1 SAR = | 3998.7362 LBP | 0.0003 SAR = | 1 LBP | 2023-10-06 |
| 1 SAR = | 3998.9015 LBP | 0.0003 SAR = | 1 LBP | 2023-10-05 |
| 1 SAR = | 4018.6629 LBP | 0.0002 SAR = | 1 LBP | 2023-10-04 |
| 1 SAR = | 4033.516 LBP | 0.0002 SAR = | 1 LBP | 2023-10-03 |
| 1 SAR = | 4024.5301 LBP | 0.0002 SAR = | 1 LBP | 2023-10-02 |
| 1 SAR = | 4016.0457 LBP | 0.0002 SAR = | 1 LBP | 2023-10-01 |
| 1 SAR = | 4016.0457 LBP | 0.0002 SAR = | 1 LBP | 2023-09-30 |
| 1 SAR = | 3998.0909 LBP | 0.0003 SAR = | 1 LBP | 2023-09-29 |
| 1 SAR = | 4032.4387 LBP | 0.0002 SAR = | 1 LBP | 2023-09-28 |
| 1 SAR = | 4011.3621 LBP | 0.0002 SAR = | 1 LBP | 2023-09-27 |
| 1 SAR = | 4010.3972 LBP | 0.0002 SAR = | 1 LBP | 2023-09-26 |
| 1 SAR = | 3999.4402 LBP | 0.0003 SAR = | 1 LBP | 2023-09-25 |
| 1 SAR = | 3992.6367 LBP | 0.0003 SAR = | 1 LBP | 2023-09-24 |
| 1 SAR = | 3992.6367 LBP | 0.0003 SAR = | 1 LBP | 2023-09-23 |
| 1 SAR = | 4004.2014 LBP | 0.0002 SAR = | 1 LBP | 2023-09-22 |
| 1 SAR = | 4033.8825 LBP | 0.0002 SAR = | 1 LBP | 2023-09-21 |
| 1 SAR = | 4012.8553 LBP | 0.0002 SAR = | 1 LBP | 2023-09-20 |
| 1 SAR = | 4001.0077 LBP | 0.0002 SAR = | 1 LBP | 2023-09-19 |
| 1 SAR = | 4001.2264 LBP | 0.0002 SAR = | 1 LBP | 2023-09-18 |
| 1 SAR = | 4000.4106 LBP | 0.0002 SAR = | 1 LBP | 2023-09-17 |
| 1 SAR = | 4000.4106 LBP | 0.0002 SAR = | 1 LBP | 2023-09-16 |
| 1 SAR = | 4021.8078 LBP | 0.0002 SAR = | 1 LBP | 2023-09-15 |
| 1 SAR = | 4005.8758 LBP | 0.0002 SAR = | 1 LBP | 2023-09-14 |
| 1 SAR = | 3999.0829 LBP | 0.0003 SAR = | 1 LBP | 2023-09-13 |
| 1 SAR = | 4002.634 LBP | 0.0002 SAR = | 1 LBP | 2023-09-12 |
| 1 SAR = | 4002.2662 LBP | 0.0002 SAR = | 1 LBP | 2023-09-11 |
| 1 SAR = | 4002.2715 LBP | 0.0002 SAR = | 1 LBP | 2023-09-10 |
| 1 SAR = | 4010.5364 LBP | 0.0002 SAR = | 1 LBP | 2023-09-09 |
| 1 SAR = | 4004.1324 LBP | 0.0002 SAR = | 1 LBP | 2023-09-08 |
| 1 SAR = | 4000.3679 LBP | 0.0002 SAR = | 1 LBP | 2023-09-07 |
| 1 SAR = | 4068.2919 LBP | 0.0002 SAR = | 1 LBP | 2023-09-06 |
| 1 SAR = | 4011.0208 LBP | 0.0002 SAR = | 1 LBP | 2023-09-05 |
| 1 SAR = | 4014.178 LBP | 0.0002 SAR = | 1 LBP | 2023-09-04 |
| 1 SAR = | 4025.5962 LBP | 0.0002 SAR = | 1 LBP | 2023-09-03 |
| 1 SAR = | 4025.167 LBP | 0.0002 SAR = | 1 LBP | 2023-09-02 |
| 1 SAR = | 4007.4596 LBP | 0.0002 SAR = | 1 LBP | 2023-09-01 |
| 1 SAR = | 3991.1869 LBP | 0.0003 SAR = | 1 LBP | 2023-08-31 |
| 1 SAR = | 3977.938 LBP | 0.0003 SAR = | 1 LBP | 2023-08-30 |
| 1 SAR = | 3996.7372 LBP | 0.0003 SAR = | 1 LBP | 2023-08-29 |
| 1 SAR = | 4001.1729 LBP | 0.0002 SAR = | 1 LBP | 2023-08-28 |
| 1 SAR = | 4003.492 LBP | 0.0002 SAR = | 1 LBP | 2023-08-27 |
| 1 SAR = | 4003.492 LBP | 0.0002 SAR = | 1 LBP | 2023-08-26 |
| 1 SAR = | 4046.8029 LBP | 0.0002 SAR = | 1 LBP | 2023-08-25 |
| 1 SAR = | 4067.934 LBP | 0.0002 SAR = | 1 LBP | 2023-08-24 |
| 1 SAR = | 4015.6275 LBP | 0.0002 SAR = | 1 LBP | 2023-08-23 |
| 1 SAR = | 4006.372 LBP | 0.0002 SAR = | 1 LBP | 2023-08-22 |
| 1 SAR = | 3996.0535 LBP | 0.0003 SAR = | 1 LBP | 2023-08-21 |
| 1 SAR = | 3991.894 LBP | 0.0003 SAR = | 1 LBP | 2023-08-20 |
| 1 SAR = | 4009.2743 LBP | 0.0002 SAR = | 1 LBP | 2023-08-19 |
| 1 SAR = | 4009.2523 LBP | 0.0002 SAR = | 1 LBP | 2023-08-18 |
| 1 SAR = | 4019.9869 LBP | 0.0002 SAR = | 1 LBP | 2023-08-17 |
| 1 SAR = | 4013.2666 LBP | 0.0002 SAR = | 1 LBP | 2023-08-16 |
| 1 SAR = | 4014.8419 LBP | 0.0002 SAR = | 1 LBP | 2023-08-15 |
| 1 SAR = | 4021.5247 LBP | 0.0002 SAR = | 1 LBP | 2023-08-14 |
| 1 SAR = | 4011.3434 LBP | 0.0002 SAR = | 1 LBP | 2023-08-13 |
| 1 SAR = | 4011.322 LBP | 0.0002 SAR = | 1 LBP | 2023-08-12 |
| 1 SAR = | 4015.1551 LBP | 0.0002 SAR = | 1 LBP | 2023-08-11 |
| 1 SAR = | 4001.6738 LBP | 0.0002 SAR = | 1 LBP | 2023-08-10 |
| 1 SAR = | 3999.6641 LBP | 0.0003 SAR = | 1 LBP | 2023-08-09 |
| 1 SAR = | 3994.3169 LBP | 0.0003 SAR = | 1 LBP | 2023-08-08 |
| 1 SAR = | 3977.1834 LBP | 0.0003 SAR = | 1 LBP | 2023-08-07 |
| 1 SAR = | 3971.7734 LBP | 0.0003 SAR = | 1 LBP | 2023-08-06 |
| 1 SAR = | 3971.3181 LBP | 0.0003 SAR = | 1 LBP | 2023-08-05 |
| 1 SAR = | 3993.4907 LBP | 0.0003 SAR = | 1 LBP | 2023-08-04 |
| 1 SAR = | 4015.4318 LBP | 0.0002 SAR = | 1 LBP | 2023-08-03 |
| 1 SAR = | 3999.5416 LBP | 0.0003 SAR = | 1 LBP | 2023-08-02 |
| 1 SAR = | 4018.2798 LBP | 0.0002 SAR = | 1 LBP | 2023-08-01 |
| 1 SAR = | 3996.5344 LBP | 0.0003 SAR = | 1 LBP | 2023-07-31 |
| 1 SAR = | 3985.77 LBP | 0.0003 SAR = | 1 LBP | 2023-07-30 |
| 1 SAR = | 3985.77 LBP | 0.0003 SAR = | 1 LBP | 2023-07-29 |
| 1 SAR = | 4058.5671 LBP | 0.0002 SAR = | 1 LBP | 2023-07-28 |
| 1 SAR = | 4000.6559 LBP | 0.0002 SAR = | 1 LBP | 2023-07-27 |
| 1 SAR = | 4002.005 LBP | 0.0002 SAR = | 1 LBP | 2023-07-26 |
| 1 SAR = | 3999.8347 LBP | 0.0003 SAR = | 1 LBP | 2023-07-25 |
| 1 SAR = | 4004.1867 LBP | 0.0002 SAR = | 1 LBP | 2023-07-24 |
| 1 SAR = | 4001.5792 LBP | 0.0002 SAR = | 1 LBP | 2023-07-23 |
| 1 SAR = | 3999.4348 LBP | 0.0003 SAR = | 1 LBP | 2023-07-22 |
| 1 SAR = | 4025.031 LBP | 0.0002 SAR = | 1 LBP | 2023-07-21 |
| 1 SAR = | 4003.1638 LBP | 0.0002 SAR = | 1 LBP | 2023-07-20 |
| 1 SAR = | 4010.7893 LBP | 0.0002 SAR = | 1 LBP | 2023-07-19 |
| 1 SAR = | 3998.8481 LBP | 0.0003 SAR = | 1 LBP | 2023-07-18 |
| 1 SAR = | 3999.0938 LBP | 0.0003 SAR = | 1 LBP | 2023-07-17 |
| 1 SAR = | 3989.8898 LBP | 0.0003 SAR = | 1 LBP | 2023-07-16 |
| 1 SAR = | 3991.3044 LBP | 0.0003 SAR = | 1 LBP | 2023-07-15 |
| 1 SAR = | 3982.2285 LBP | 0.0003 SAR = | 1 LBP | 2023-07-14 |
| 1 SAR = | 3998.9711 LBP | 0.0003 SAR = | 1 LBP | 2023-07-13 |
| 1 SAR = | 4021.4978 LBP | 0.0002 SAR = | 1 LBP | 2023-07-12 |
| 1 SAR = | 4022.2204 LBP | 0.0002 SAR = | 1 LBP | 2023-07-11 |
| 1 SAR = | 3974.7834 LBP | 0.0003 SAR = | 1 LBP | 2023-07-10 |
| 1 SAR = | 3970.6157 LBP | 0.0003 SAR = | 1 LBP | 2023-07-09 |
| 1 SAR = | 3970.6157 LBP | 0.0003 SAR = | 1 LBP | 2023-07-08 |
| 1 SAR = | 4071.455 LBP | 0.0002 SAR = | 1 LBP | 2023-07-07 |
| 1 SAR = | 4012.4285 LBP | 0.0002 SAR = | 1 LBP | 2023-07-06 |
| 1 SAR = | 4029.6243 LBP | 0.0002 SAR = | 1 LBP | 2023-07-05 |
| 1 SAR = | 3995.8298 LBP | 0.0003 SAR = | 1 LBP | 2023-07-04 |
| 1 SAR = | 3984.0047 LBP | 0.0003 SAR = | 1 LBP | 2023-07-03 |
| 1 SAR = | 4065.7885 LBP | 0.0002 SAR = | 1 LBP | 2023-07-02 |
| 1 SAR = | 4065.7885 LBP | 0.0002 SAR = | 1 LBP | 2023-07-01 |
| 1 SAR = | 4022.5558 LBP | 0.0002 SAR = | 1 LBP | 2023-06-30 |
| 1 SAR = | 4020.2637 LBP | 0.0002 SAR = | 1 LBP | 2023-06-29 |
| 1 SAR = | 4002.005 LBP | 0.0002 SAR = | 1 LBP | 2023-06-28 |
| 1 SAR = | 4002.9222 LBP | 0.0002 SAR = | 1 LBP | 2023-06-27 |
| 1 SAR = | 3988.5578 LBP | 0.0003 SAR = | 1 LBP | 2023-06-26 |
| 1 SAR = | 3977.6869 LBP | 0.0003 SAR = | 1 LBP | 2023-06-25 |
| 1 SAR = | 4019.5882 LBP | 0.0002 SAR = | 1 LBP | 2023-06-23 |
| 1 SAR = | 3975.7739 LBP | 0.0003 SAR = | 1 LBP | 2023-06-22 |
| 1 SAR = | 4006.2066 LBP | 0.0002 SAR = | 1 LBP | 2023-06-21 |
| 1 SAR = | 4001.7222 LBP | 0.0002 SAR = | 1 LBP | 2023-06-20 |
| 1 SAR = | 4004.8256 LBP | 0.0002 SAR = | 1 LBP | 2023-06-19 |
| 1 SAR = | 3995.898 LBP | 0.0003 SAR = | 1 LBP | 2023-06-18 |
| 1 SAR = | 4067.35 LBP | 0.0002 SAR = | 1 LBP | 2023-06-17 |
| 1 SAR = | 4034.5161 LBP | 0.0002 SAR = | 1 LBP | 2023-06-16 |
| 1 SAR = | 3990.9127 LBP | 0.0003 SAR = | 1 LBP | 2023-06-15 |
| 1 SAR = | 4005.6638 LBP | 0.0002 SAR = | 1 LBP | 2023-06-14 |
| 1 SAR = | 4010.9152 LBP | 0.0002 SAR = | 1 LBP | 2023-06-13 |
| 1 SAR = | 4008.0523 LBP | 0.0002 SAR = | 1 LBP | 2023-06-12 |
| 1 SAR = | 4000.2773 LBP | 0.0002 SAR = | 1 LBP | 2023-06-11 |
| 1 SAR = | 4000.2773 LBP | 0.0002 SAR = | 1 LBP | 2023-06-10 |
| 1 SAR = | 3982.9614 LBP | 0.0003 SAR = | 1 LBP | 2023-06-09 |
| 1 SAR = | 4004.7836 LBP | 0.0002 SAR = | 1 LBP | 2023-06-08 |
| 1 SAR = | 4001.6 LBP | 0.0002 SAR = | 1 LBP | 2023-06-07 |
| 1 SAR = | 3993.5472 LBP | 0.0003 SAR = | 1 LBP | 2023-06-06 |
| 1 SAR = | 4029.1115 LBP | 0.0002 SAR = | 1 LBP | 2023-06-05 |
| 1 SAR = | 4017.0633 LBP | 0.0002 SAR = | 1 LBP | 2023-06-04 |
| 1 SAR = | 4067.3492 LBP | 0.0002 SAR = | 1 LBP | 2023-06-03 |
| 1 SAR = | 3982.6678 LBP | 0.0003 SAR = | 1 LBP | 2023-06-02 |
| 1 SAR = | 3998.1123 LBP | 0.0003 SAR = | 1 LBP | 2023-06-01 |
| 1 SAR = | 3999.9893 LBP | 0.0003 SAR = | 1 LBP | 2023-05-31 |
| 1 SAR = | 4001.8667 LBP | 0.0002 SAR = | 1 LBP | 2023-05-30 |
| 1 SAR = | 4009.6787 LBP | 0.0002 SAR = | 1 LBP | 2023-05-29 |
| 1 SAR = | 4010.9267 LBP | 0.0002 SAR = | 1 LBP | 2023-05-28 |
| 1 SAR = | 4010.9267 LBP | 0.0002 SAR = | 1 LBP | 2023-05-27 |
| 1 SAR = | 4027.8389 LBP | 0.0002 SAR = | 1 LBP | 2023-05-26 |
| 1 SAR = | 4027.5919 LBP | 0.0002 SAR = | 1 LBP | 2023-05-25 |
| 1 SAR = | 4016.063 LBP | 0.0002 SAR = | 1 LBP | 2023-05-24 |
| 1 SAR = | 4000.144 LBP | 0.0002 SAR = | 1 LBP | 2023-05-23 |
| 1 SAR = | 3991.4942 LBP | 0.0003 SAR = | 1 LBP | 2023-05-22 |
| 1 SAR = | 3991.8668 LBP | 0.0003 SAR = | 1 LBP | 2023-05-21 |
| 1 SAR = | 4030.3335 LBP | 0.0002 SAR = | 1 LBP | 2023-05-20 |
| 1 SAR = | 4024.2998 LBP | 0.0002 SAR = | 1 LBP | 2023-05-19 |
| 1 SAR = | 4031.226 LBP | 0.0002 SAR = | 1 LBP | 2023-05-18 |
| 1 SAR = | 4044.0863 LBP | 0.0002 SAR = | 1 LBP | 2023-05-17 |
| 1 SAR = | 4029.6752 LBP | 0.0002 SAR = | 1 LBP | 2023-05-16 |
| 1 SAR = | 3989.8144 LBP | 0.0003 SAR = | 1 LBP | 2023-05-15 |
| 1 SAR = | 3989.9208 LBP | 0.0003 SAR = | 1 LBP | 2023-05-14 |
| 1 SAR = | 4030.5162 LBP | 0.0002 SAR = | 1 LBP | 2023-05-13 |
| 1 SAR = | 4070.662 LBP | 0.0002 SAR = | 1 LBP | 2023-05-12 |
| 1 SAR = | 4071.7394 LBP | 0.0002 SAR = | 1 LBP | 2023-05-11 |
| 1 SAR = | 4015.6997 LBP | 0.0002 SAR = | 1 LBP | 2023-05-10 |
| 1 SAR = | 4066.6124 LBP | 0.0002 SAR = | 1 LBP | 2023-05-09 |
| 1 SAR = | 4065.9077 LBP | 0.0002 SAR = | 1 LBP | 2023-05-08 |
| 1 SAR = | 4065.4958 LBP | 0.0002 SAR = | 1 LBP | 2023-05-07 |
| 1 SAR = | 4065.4958 LBP | 0.0002 SAR = | 1 LBP | 2023-05-06 |
| 1 SAR = | 4069.1923 LBP | 0.0002 SAR = | 1 LBP | 2023-05-05 |
| 1 SAR = | 4026.5468 LBP | 0.0002 SAR = | 1 LBP | 2023-05-04 |
| 1 SAR = | 4035.6257 LBP | 0.0002 SAR = | 1 LBP | 2023-05-03 |
| 1 SAR = | 4042.6865 LBP | 0.0002 SAR = | 1 LBP | 2023-05-02 |
| 1 SAR = | 3949.0522 LBP | 0.0003 SAR = | 1 LBP | 2023-05-01 |
| 1 SAR = | 3949.2207 LBP | 0.0003 SAR = | 1 LBP | 2023-04-30 |
| 1 SAR = | 4038.4831 LBP | 0.0002 SAR = | 1 LBP | 2023-04-29 |
| 1 SAR = | 4035.4778 LBP | 0.0002 SAR = | 1 LBP | 2023-04-28 |
| 1 SAR = | 4038.664 LBP | 0.0002 SAR = | 1 LBP | 2023-04-27 |
| 1 SAR = | 4035.1916 LBP | 0.0002 SAR = | 1 LBP | 2023-04-26 |
| 1 SAR = | 3989.5062 LBP | 0.0003 SAR = | 1 LBP | 2023-04-25 |
| 1 SAR = | 4039.0306 LBP | 0.0002 SAR = | 1 LBP | 2023-04-24 |
| 1 SAR = | 4039.3752 LBP | 0.0002 SAR = | 1 LBP | 2023-04-23 |
| 1 SAR = | 4039.3752 LBP | 0.0002 SAR = | 1 LBP | 2023-04-22 |
| 1 SAR = | 4023.2879 LBP | 0.0002 SAR = | 1 LBP | 2023-04-21 |