Last Year History for SAR/LKR
| SAR | LKR | SAR | LKR | Date |
|---|---|---|---|---|
| 1 SAR = | 77.562 LKR | 0.0129 SAR = | 1 LKR | 2024-11-21 |
| 1 SAR = | 77.221 LKR | 0.0129 SAR = | 1 LKR | 2024-11-20 |
| 1 SAR = | 77.2374 LKR | 0.0129 SAR = | 1 LKR | 2024-11-19 |
| 1 SAR = | 78.0818 LKR | 0.0128 SAR = | 1 LKR | 2024-11-18 |
| 1 SAR = | 78.0125 LKR | 0.0128 SAR = | 1 LKR | 2024-11-17 |
| 1 SAR = | 78.0125 LKR | 0.0128 SAR = | 1 LKR | 2024-11-16 |
| 1 SAR = | 77.7619 LKR | 0.0129 SAR = | 1 LKR | 2024-11-15 |
| 1 SAR = | 78.4293 LKR | 0.0128 SAR = | 1 LKR | 2024-11-14 |
| 1 SAR = | 77.7631 LKR | 0.0129 SAR = | 1 LKR | 2024-11-13 |
| 1 SAR = | 78.0127 LKR | 0.0128 SAR = | 1 LKR | 2024-11-12 |
| 1 SAR = | 78.3554 LKR | 0.0128 SAR = | 1 LKR | 2024-11-11 |
| 1 SAR = | 78.3293 LKR | 0.0128 SAR = | 1 LKR | 2024-11-10 |
| 1 SAR = | 78.3293 LKR | 0.0128 SAR = | 1 LKR | 2024-11-09 |
| 1 SAR = | 77.6952 LKR | 0.0129 SAR = | 1 LKR | 2024-11-08 |
| 1 SAR = | 77.8748 LKR | 0.0128 SAR = | 1 LKR | 2024-11-07 |
| 1 SAR = | 78.0239 LKR | 0.0128 SAR = | 1 LKR | 2024-11-06 |
| 1 SAR = | 78.0955 LKR | 0.0128 SAR = | 1 LKR | 2024-11-05 |
| 1 SAR = | 77.7925 LKR | 0.0129 SAR = | 1 LKR | 2024-11-04 |
| 1 SAR = | 78.1049 LKR | 0.0128 SAR = | 1 LKR | 2024-11-03 |
| 1 SAR = | 77.9993 LKR | 0.0128 SAR = | 1 LKR | 2024-11-02 |
| 1 SAR = | 77.9167 LKR | 0.0128 SAR = | 1 LKR | 2024-11-01 |
| 1 SAR = | 77.8653 LKR | 0.0128 SAR = | 1 LKR | 2024-10-31 |
| 1 SAR = | 78.0346 LKR | 0.0128 SAR = | 1 LKR | 2024-10-30 |
| 1 SAR = | 78.2087 LKR | 0.0128 SAR = | 1 LKR | 2024-10-29 |
| 1 SAR = | 78.3616 LKR | 0.0128 SAR = | 1 LKR | 2024-10-28 |
| 1 SAR = | 78.3499 LKR | 0.0128 SAR = | 1 LKR | 2024-10-27 |
| 1 SAR = | 78.3499 LKR | 0.0128 SAR = | 1 LKR | 2024-10-26 |
| 1 SAR = | 78.0298 LKR | 0.0128 SAR = | 1 LKR | 2024-10-25 |
| 1 SAR = | 78.0719 LKR | 0.0128 SAR = | 1 LKR | 2024-10-24 |
| 1 SAR = | 78.2938 LKR | 0.0128 SAR = | 1 LKR | 2024-10-23 |
| 1 SAR = | 78.2951 LKR | 0.0128 SAR = | 1 LKR | 2024-10-22 |
| 1 SAR = | 77.8232 LKR | 0.0128 SAR = | 1 LKR | 2024-10-21 |
| 1 SAR = | 77.7272 LKR | 0.0129 SAR = | 1 LKR | 2024-10-20 |
| 1 SAR = | 77.7253 LKR | 0.0129 SAR = | 1 LKR | 2024-10-19 |
| 1 SAR = | 78.2258 LKR | 0.0128 SAR = | 1 LKR | 2024-10-18 |
| 1 SAR = | 78.179 LKR | 0.0128 SAR = | 1 LKR | 2024-10-17 |
| 1 SAR = | 78.2109 LKR | 0.0128 SAR = | 1 LKR | 2024-10-16 |
| 1 SAR = | 78.1432 LKR | 0.0128 SAR = | 1 LKR | 2024-10-15 |
| 1 SAR = | 78.0609 LKR | 0.0128 SAR = | 1 LKR | 2024-10-14 |
| 1 SAR = | 77.8497 LKR | 0.0128 SAR = | 1 LKR | 2024-10-13 |
| 1 SAR = | 77.8497 LKR | 0.0128 SAR = | 1 LKR | 2024-10-12 |
| 1 SAR = | 78.0012 LKR | 0.0128 SAR = | 1 LKR | 2024-10-11 |
| 1 SAR = | 78.1925 LKR | 0.0128 SAR = | 1 LKR | 2024-10-10 |
| 1 SAR = | 78.1156 LKR | 0.0128 SAR = | 1 LKR | 2024-10-09 |
| 1 SAR = | 78.0124 LKR | 0.0128 SAR = | 1 LKR | 2024-10-08 |
| 1 SAR = | 78.5986 LKR | 0.0127 SAR = | 1 LKR | 2024-10-07 |
| 1 SAR = | 78.5101 LKR | 0.0127 SAR = | 1 LKR | 2024-10-06 |
| 1 SAR = | 78.5101 LKR | 0.0127 SAR = | 1 LKR | 2024-10-05 |
| 1 SAR = | 78.3047 LKR | 0.0128 SAR = | 1 LKR | 2024-10-04 |
| 1 SAR = | 78.7938 LKR | 0.0127 SAR = | 1 LKR | 2024-10-03 |
| 1 SAR = | 78.7752 LKR | 0.0127 SAR = | 1 LKR | 2024-10-02 |
| 1 SAR = | 79.3303 LKR | 0.0126 SAR = | 1 LKR | 2024-10-01 |
| 1 SAR = | 79.546 LKR | 0.0126 SAR = | 1 LKR | 2024-09-30 |
| 1 SAR = | 79.5874 LKR | 0.0126 SAR = | 1 LKR | 2024-09-29 |
| 1 SAR = | 79.5874 LKR | 0.0126 SAR = | 1 LKR | 2024-09-28 |
| 1 SAR = | 79.7989 LKR | 0.0125 SAR = | 1 LKR | 2024-09-27 |
| 1 SAR = | 80.5571 LKR | 0.0124 SAR = | 1 LKR | 2024-09-26 |
| 1 SAR = | 80.2897 LKR | 0.0125 SAR = | 1 LKR | 2024-09-25 |
| 1 SAR = | 81.2533 LKR | 0.0123 SAR = | 1 LKR | 2024-09-24 |
| 1 SAR = | 81.321 LKR | 0.0123 SAR = | 1 LKR | 2024-09-23 |
| 1 SAR = | 81.1792 LKR | 0.0123 SAR = | 1 LKR | 2024-09-22 |
| 1 SAR = | 81.1792 LKR | 0.0123 SAR = | 1 LKR | 2024-09-21 |
| 1 SAR = | 81.1878 LKR | 0.0123 SAR = | 1 LKR | 2024-09-20 |
| 1 SAR = | 81.189 LKR | 0.0123 SAR = | 1 LKR | 2024-09-19 |
| 1 SAR = | 80.5763 LKR | 0.0124 SAR = | 1 LKR | 2024-09-18 |
| 1 SAR = | 80.4524 LKR | 0.0124 SAR = | 1 LKR | 2024-09-17 |
| 1 SAR = | 80.2824 LKR | 0.0125 SAR = | 1 LKR | 2024-09-16 |
| 1 SAR = | 80.3098 LKR | 0.0125 SAR = | 1 LKR | 2024-09-15 |
| 1 SAR = | 80.2773 LKR | 0.0125 SAR = | 1 LKR | 2024-09-14 |
| 1 SAR = | 79.8957 LKR | 0.0125 SAR = | 1 LKR | 2024-09-13 |
| 1 SAR = | 80.4115 LKR | 0.0124 SAR = | 1 LKR | 2024-09-12 |
| 1 SAR = | 80.2067 LKR | 0.0125 SAR = | 1 LKR | 2024-09-11 |
| 1 SAR = | 80.2231 LKR | 0.0125 SAR = | 1 LKR | 2024-09-10 |
| 1 SAR = | 79.7735 LKR | 0.0125 SAR = | 1 LKR | 2024-09-09 |
| 1 SAR = | 79.6724 LKR | 0.0126 SAR = | 1 LKR | 2024-09-08 |
| 1 SAR = | 79.6724 LKR | 0.0126 SAR = | 1 LKR | 2024-09-07 |
| 1 SAR = | 79.5107 LKR | 0.0126 SAR = | 1 LKR | 2024-09-06 |
| 1 SAR = | 79.4392 LKR | 0.0126 SAR = | 1 LKR | 2024-09-05 |
| 1 SAR = | 79.5914 LKR | 0.0126 SAR = | 1 LKR | 2024-09-04 |
| 1 SAR = | 79.7042 LKR | 0.0125 SAR = | 1 LKR | 2024-09-03 |
| 1 SAR = | 79.9139 LKR | 0.0125 SAR = | 1 LKR | 2024-09-02 |
| 1 SAR = | 79.8519 LKR | 0.0125 SAR = | 1 LKR | 2024-09-01 |
| 1 SAR = | 79.7277 LKR | 0.0125 SAR = | 1 LKR | 2024-08-31 |
| 1 SAR = | 80.0868 LKR | 0.0125 SAR = | 1 LKR | 2024-08-30 |
| 1 SAR = | 80.0492 LKR | 0.0125 SAR = | 1 LKR | 2024-08-29 |
| 1 SAR = | 80.0403 LKR | 0.0125 SAR = | 1 LKR | 2024-08-28 |
| 1 SAR = | 80.268 LKR | 0.0125 SAR = | 1 LKR | 2024-08-27 |
| 1 SAR = | 79.393 LKR | 0.0126 SAR = | 1 LKR | 2024-08-26 |
| 1 SAR = | 79.2812 LKR | 0.0126 SAR = | 1 LKR | 2024-08-25 |
| 1 SAR = | 79.2806 LKR | 0.0126 SAR = | 1 LKR | 2024-08-24 |
| 1 SAR = | 80.4495 LKR | 0.0124 SAR = | 1 LKR | 2024-08-23 |
| 1 SAR = | 79.8783 LKR | 0.0125 SAR = | 1 LKR | 2024-08-22 |
| 1 SAR = | 79.506 LKR | 0.0126 SAR = | 1 LKR | 2024-08-21 |
| 1 SAR = | 79.3134 LKR | 0.0126 SAR = | 1 LKR | 2024-08-20 |
| 1 SAR = | 79.3426 LKR | 0.0126 SAR = | 1 LKR | 2024-08-19 |
| 1 SAR = | 79.3036 LKR | 0.0126 SAR = | 1 LKR | 2024-08-18 |
| 1 SAR = | 79.3036 LKR | 0.0126 SAR = | 1 LKR | 2024-08-17 |
| 1 SAR = | 79.9119 LKR | 0.0125 SAR = | 1 LKR | 2024-08-16 |
| 1 SAR = | 79.8323 LKR | 0.0125 SAR = | 1 LKR | 2024-08-15 |
| 1 SAR = | 79.2052 LKR | 0.0126 SAR = | 1 LKR | 2024-08-14 |
| 1 SAR = | 79.6678 LKR | 0.0126 SAR = | 1 LKR | 2024-08-13 |
| 1 SAR = | 79.9116 LKR | 0.0125 SAR = | 1 LKR | 2024-08-12 |
| 1 SAR = | 79.8413 LKR | 0.0125 SAR = | 1 LKR | 2024-08-11 |
| 1 SAR = | 79.9312 LKR | 0.0125 SAR = | 1 LKR | 2024-08-10 |
| 1 SAR = | 80.2863 LKR | 0.0125 SAR = | 1 LKR | 2024-08-09 |
| 1 SAR = | 80.3966 LKR | 0.0124 SAR = | 1 LKR | 2024-08-08 |
| 1 SAR = | 80.3284 LKR | 0.0124 SAR = | 1 LKR | 2024-08-07 |
| 1 SAR = | 79.9387 LKR | 0.0125 SAR = | 1 LKR | 2024-08-06 |
| 1 SAR = | 79.7208 LKR | 0.0125 SAR = | 1 LKR | 2024-08-05 |
| 1 SAR = | 79.7005 LKR | 0.0125 SAR = | 1 LKR | 2024-08-04 |
| 1 SAR = | 79.7005 LKR | 0.0125 SAR = | 1 LKR | 2024-08-03 |
| 1 SAR = | 80.8144 LKR | 0.0124 SAR = | 1 LKR | 2024-08-02 |
| 1 SAR = | 80.5946 LKR | 0.0124 SAR = | 1 LKR | 2024-08-01 |
| 1 SAR = | 80.6695 LKR | 0.0124 SAR = | 1 LKR | 2024-07-31 |
| 1 SAR = | 80.8358 LKR | 0.0124 SAR = | 1 LKR | 2024-07-30 |
| 1 SAR = | 80.7013 LKR | 0.0124 SAR = | 1 LKR | 2024-07-29 |
| 1 SAR = | 80.6457 LKR | 0.0124 SAR = | 1 LKR | 2024-07-28 |
| 1 SAR = | 80.6435 LKR | 0.0124 SAR = | 1 LKR | 2024-07-27 |
| 1 SAR = | 80.8513 LKR | 0.0124 SAR = | 1 LKR | 2024-07-26 |
| 1 SAR = | 80.942 LKR | 0.0124 SAR = | 1 LKR | 2024-07-25 |
| 1 SAR = | 81.0996 LKR | 0.0123 SAR = | 1 LKR | 2024-07-24 |
| 1 SAR = | 81.0289 LKR | 0.0123 SAR = | 1 LKR | 2024-07-23 |
| 1 SAR = | 80.8702 LKR | 0.0124 SAR = | 1 LKR | 2024-07-22 |
| 1 SAR = | 80.8886 LKR | 0.0124 SAR = | 1 LKR | 2024-07-21 |
| 1 SAR = | 80.8865 LKR | 0.0124 SAR = | 1 LKR | 2024-07-20 |
| 1 SAR = | 81.3492 LKR | 0.0123 SAR = | 1 LKR | 2024-07-19 |
| 1 SAR = | 80.964 LKR | 0.0124 SAR = | 1 LKR | 2024-07-18 |
| 1 SAR = | 80.9093 LKR | 0.0124 SAR = | 1 LKR | 2024-07-17 |
| 1 SAR = | 80.8552 LKR | 0.0124 SAR = | 1 LKR | 2024-07-16 |
| 1 SAR = | 80.6702 LKR | 0.0124 SAR = | 1 LKR | 2024-07-15 |
| 1 SAR = | 80.4243 LKR | 0.0124 SAR = | 1 LKR | 2024-07-14 |
| 1 SAR = | 80.6489 LKR | 0.0124 SAR = | 1 LKR | 2024-07-13 |
| 1 SAR = | 80.6289 LKR | 0.0124 SAR = | 1 LKR | 2024-07-12 |
| 1 SAR = | 80.8523 LKR | 0.0124 SAR = | 1 LKR | 2024-07-11 |
| 1 SAR = | 81.1329 LKR | 0.0123 SAR = | 1 LKR | 2024-07-10 |
| 1 SAR = | 81.1903 LKR | 0.0123 SAR = | 1 LKR | 2024-07-09 |
| 1 SAR = | 81.2612 LKR | 0.0123 SAR = | 1 LKR | 2024-07-08 |
| 1 SAR = | 81.0387 LKR | 0.0123 SAR = | 1 LKR | 2024-07-07 |
| 1 SAR = | 81.0387 LKR | 0.0123 SAR = | 1 LKR | 2024-07-06 |
| 1 SAR = | 80.9757 LKR | 0.0123 SAR = | 1 LKR | 2024-07-05 |
| 1 SAR = | 80.8855 LKR | 0.0124 SAR = | 1 LKR | 2024-07-04 |
| 1 SAR = | 81.2715 LKR | 0.0123 SAR = | 1 LKR | 2024-07-03 |
| 1 SAR = | 81.4846 LKR | 0.0123 SAR = | 1 LKR | 2024-07-02 |
| 1 SAR = | 81.2883 LKR | 0.0123 SAR = | 1 LKR | 2024-07-01 |
| 1 SAR = | 81.4885 LKR | 0.0123 SAR = | 1 LKR | 2024-06-30 |
| 1 SAR = | 81.5649 LKR | 0.0123 SAR = | 1 LKR | 2024-06-29 |
| 1 SAR = | 81.5886 LKR | 0.0123 SAR = | 1 LKR | 2024-06-28 |
| 1 SAR = | 81.4717 LKR | 0.0123 SAR = | 1 LKR | 2024-06-27 |
| 1 SAR = | 81.4688 LKR | 0.0123 SAR = | 1 LKR | 2024-06-26 |
| 1 SAR = | 81.3474 LKR | 0.0123 SAR = | 1 LKR | 2024-06-25 |
| 1 SAR = | 81.3126 LKR | 0.0123 SAR = | 1 LKR | 2024-06-24 |
| 1 SAR = | 81.1858 LKR | 0.0123 SAR = | 1 LKR | 2024-06-23 |
| 1 SAR = | 81.1858 LKR | 0.0123 SAR = | 1 LKR | 2024-06-22 |
| 1 SAR = | 81.5466 LKR | 0.0123 SAR = | 1 LKR | 2024-06-21 |
| 1 SAR = | 81.3721 LKR | 0.0123 SAR = | 1 LKR | 2024-06-20 |
| 1 SAR = | 81.1425 LKR | 0.0123 SAR = | 1 LKR | 2024-06-19 |
| 1 SAR = | 80.767 LKR | 0.0124 SAR = | 1 LKR | 2024-06-18 |
| 1 SAR = | 81.0228 LKR | 0.0123 SAR = | 1 LKR | 2024-06-17 |
| 1 SAR = | 80.8618 LKR | 0.0124 SAR = | 1 LKR | 2024-06-16 |
| 1 SAR = | 80.9978 LKR | 0.0123 SAR = | 1 LKR | 2024-06-15 |
| 1 SAR = | 81.4442 LKR | 0.0123 SAR = | 1 LKR | 2024-06-14 |
| 1 SAR = | 80.1402 LKR | 0.0125 SAR = | 1 LKR | 2024-06-13 |
| 1 SAR = | 80.8988 LKR | 0.0124 SAR = | 1 LKR | 2024-06-12 |
| 1 SAR = | 80.6201 LKR | 0.0124 SAR = | 1 LKR | 2024-06-11 |
| 1 SAR = | 81.7327 LKR | 0.0122 SAR = | 1 LKR | 2024-06-10 |
| 1 SAR = | 81.2421 LKR | 0.0123 SAR = | 1 LKR | 2024-06-09 |
| 1 SAR = | 81.2421 LKR | 0.0123 SAR = | 1 LKR | 2024-06-08 |
| 1 SAR = | 80.6065 LKR | 0.0124 SAR = | 1 LKR | 2024-06-07 |
| 1 SAR = | 80.5013 LKR | 0.0124 SAR = | 1 LKR | 2024-06-06 |
| 1 SAR = | 80.4459 LKR | 0.0124 SAR = | 1 LKR | 2024-06-05 |
| 1 SAR = | 79.9804 LKR | 0.0125 SAR = | 1 LKR | 2024-06-04 |
| 1 SAR = | 80.1609 LKR | 0.0125 SAR = | 1 LKR | 2024-06-03 |
| 1 SAR = | 80.1502 LKR | 0.0125 SAR = | 1 LKR | 2024-06-02 |
| 1 SAR = | 80.1502 LKR | 0.0125 SAR = | 1 LKR | 2024-06-01 |
| 1 SAR = | 80.3673 LKR | 0.0124 SAR = | 1 LKR | 2024-05-31 |
| 1 SAR = | 80.7598 LKR | 0.0124 SAR = | 1 LKR | 2024-05-30 |
| 1 SAR = | 80.7127 LKR | 0.0124 SAR = | 1 LKR | 2024-05-29 |
| 1 SAR = | 80.111 LKR | 0.0125 SAR = | 1 LKR | 2024-05-28 |
| 1 SAR = | 79.8133 LKR | 0.0125 SAR = | 1 LKR | 2024-05-27 |
| 1 SAR = | 79.7941 LKR | 0.0125 SAR = | 1 LKR | 2024-05-26 |
| 1 SAR = | 79.8695 LKR | 0.0125 SAR = | 1 LKR | 2024-05-25 |
| 1 SAR = | 80.2763 LKR | 0.0125 SAR = | 1 LKR | 2024-05-24 |
| 1 SAR = | 80.0602 LKR | 0.0125 SAR = | 1 LKR | 2024-05-23 |
| 1 SAR = | 80.0233 LKR | 0.0125 SAR = | 1 LKR | 2024-05-22 |
| 1 SAR = | 79.9686 LKR | 0.0125 SAR = | 1 LKR | 2024-05-21 |
| 1 SAR = | 79.6515 LKR | 0.0126 SAR = | 1 LKR | 2024-05-20 |
| 1 SAR = | 79.5032 LKR | 0.0126 SAR = | 1 LKR | 2024-05-19 |
| 1 SAR = | 79.5032 LKR | 0.0126 SAR = | 1 LKR | 2024-05-18 |
| 1 SAR = | 80.2564 LKR | 0.0125 SAR = | 1 LKR | 2024-05-17 |
| 1 SAR = | 79.9886 LKR | 0.0125 SAR = | 1 LKR | 2024-05-16 |
| 1 SAR = | 80.2459 LKR | 0.0125 SAR = | 1 LKR | 2024-05-15 |
| 1 SAR = | 79.7823 LKR | 0.0125 SAR = | 1 LKR | 2024-05-14 |
| 1 SAR = | 79.741 LKR | 0.0125 SAR = | 1 LKR | 2024-05-13 |
| 1 SAR = | 79.6395 LKR | 0.0126 SAR = | 1 LKR | 2024-05-12 |
| 1 SAR = | 79.7092 LKR | 0.0125 SAR = | 1 LKR | 2024-05-11 |
| 1 SAR = | 79.3052 LKR | 0.0126 SAR = | 1 LKR | 2024-05-10 |
| 1 SAR = | 80.1057 LKR | 0.0125 SAR = | 1 LKR | 2024-05-09 |
| 1 SAR = | 80.0714 LKR | 0.0125 SAR = | 1 LKR | 2024-05-08 |
| 1 SAR = | 79.1551 LKR | 0.0126 SAR = | 1 LKR | 2024-05-07 |
| 1 SAR = | 79.1236 LKR | 0.0126 SAR = | 1 LKR | 2024-05-06 |
| 1 SAR = | 79.0306 LKR | 0.0127 SAR = | 1 LKR | 2024-05-05 |
| 1 SAR = | 79.0306 LKR | 0.0127 SAR = | 1 LKR | 2024-05-04 |
| 1 SAR = | 79.0126 LKR | 0.0127 SAR = | 1 LKR | 2024-05-03 |
| 1 SAR = | 79.1827 LKR | 0.0126 SAR = | 1 LKR | 2024-05-02 |
| 1 SAR = | 79.5873 LKR | 0.0126 SAR = | 1 LKR | 2024-05-01 |
| 1 SAR = | 79.3161 LKR | 0.0126 SAR = | 1 LKR | 2024-04-30 |
| 1 SAR = | 79.0183 LKR | 0.0127 SAR = | 1 LKR | 2024-04-29 |
| 1 SAR = | 79.1196 LKR | 0.0126 SAR = | 1 LKR | 2024-04-28 |
| 1 SAR = | 79.1175 LKR | 0.0126 SAR = | 1 LKR | 2024-04-27 |
| 1 SAR = | 79.1695 LKR | 0.0126 SAR = | 1 LKR | 2024-04-26 |
| 1 SAR = | 79.4235 LKR | 0.0126 SAR = | 1 LKR | 2024-04-25 |
| 1 SAR = | 79.6457 LKR | 0.0126 SAR = | 1 LKR | 2024-04-24 |
| 1 SAR = | 80.0395 LKR | 0.0125 SAR = | 1 LKR | 2024-04-23 |
| 1 SAR = | 80.4689 LKR | 0.0124 SAR = | 1 LKR | 2024-04-22 |
| 1 SAR = | 80.3337 LKR | 0.0124 SAR = | 1 LKR | 2024-04-21 |
| 1 SAR = | 80.3337 LKR | 0.0124 SAR = | 1 LKR | 2024-04-20 |
| 1 SAR = | 80.5898 LKR | 0.0124 SAR = | 1 LKR | 2024-04-19 |
| 1 SAR = | 80.2713 LKR | 0.0125 SAR = | 1 LKR | 2024-04-18 |
| 1 SAR = | 80.0631 LKR | 0.0125 SAR = | 1 LKR | 2024-04-17 |
| 1 SAR = | 80.032 LKR | 0.0125 SAR = | 1 LKR | 2024-04-16 |
| 1 SAR = | 79.5555 LKR | 0.0126 SAR = | 1 LKR | 2024-04-15 |
| 1 SAR = | 79.3866 LKR | 0.0126 SAR = | 1 LKR | 2024-04-14 |
| 1 SAR = | 79.5377 LKR | 0.0126 SAR = | 1 LKR | 2024-04-13 |
| 1 SAR = | 79.607 LKR | 0.0126 SAR = | 1 LKR | 2024-04-12 |
| 1 SAR = | 80.5069 LKR | 0.0124 SAR = | 1 LKR | 2024-04-11 |
| 1 SAR = | 79.7121 LKR | 0.0125 SAR = | 1 LKR | 2024-04-10 |
| 1 SAR = | 79.5171 LKR | 0.0126 SAR = | 1 LKR | 2024-04-09 |
| 1 SAR = | 79.7762 LKR | 0.0125 SAR = | 1 LKR | 2024-04-08 |
| 1 SAR = | 79.6083 LKR | 0.0126 SAR = | 1 LKR | 2024-04-07 |
| 1 SAR = | 79.6083 LKR | 0.0126 SAR = | 1 LKR | 2024-04-06 |
| 1 SAR = | 79.9835 LKR | 0.0125 SAR = | 1 LKR | 2024-04-05 |
| 1 SAR = | 79.4043 LKR | 0.0126 SAR = | 1 LKR | 2024-04-04 |
| 1 SAR = | 79.6449 LKR | 0.0126 SAR = | 1 LKR | 2024-04-03 |
| 1 SAR = | 80.0695 LKR | 0.0125 SAR = | 1 LKR | 2024-04-02 |
| 1 SAR = | 80.0757 LKR | 0.0125 SAR = | 1 LKR | 2024-04-01 |
| 1 SAR = | 79.9138 LKR | 0.0125 SAR = | 1 LKR | 2024-03-31 |
| 1 SAR = | 79.9138 LKR | 0.0125 SAR = | 1 LKR | 2024-03-30 |
| 1 SAR = | 80.1707 LKR | 0.0125 SAR = | 1 LKR | 2024-03-29 |
| 1 SAR = | 80.2309 LKR | 0.0125 SAR = | 1 LKR | 2024-03-28 |
| 1 SAR = | 80.7181 LKR | 0.0124 SAR = | 1 LKR | 2024-03-27 |
| 1 SAR = | 80.503 LKR | 0.0124 SAR = | 1 LKR | 2024-03-26 |
| 1 SAR = | 80.8597 LKR | 0.0124 SAR = | 1 LKR | 2024-03-25 |
| 1 SAR = | 80.5387 LKR | 0.0124 SAR = | 1 LKR | 2024-03-24 |
| 1 SAR = | 80.5387 LKR | 0.0124 SAR = | 1 LKR | 2024-03-23 |
| 1 SAR = | 81.4959 LKR | 0.0123 SAR = | 1 LKR | 2024-03-22 |
| 1 SAR = | 80.4242 LKR | 0.0124 SAR = | 1 LKR | 2024-03-21 |
| 1 SAR = | 80.941 LKR | 0.0124 SAR = | 1 LKR | 2024-03-20 |
| 1 SAR = | 81.4903 LKR | 0.0123 SAR = | 1 LKR | 2024-03-19 |
| 1 SAR = | 81.4391 LKR | 0.0123 SAR = | 1 LKR | 2024-03-18 |
| 1 SAR = | 81.4308 LKR | 0.0123 SAR = | 1 LKR | 2024-03-17 |
| 1 SAR = | 81.4308 LKR | 0.0123 SAR = | 1 LKR | 2024-03-16 |
| 1 SAR = | 81.9602 LKR | 0.0122 SAR = | 1 LKR | 2024-03-15 |
| 1 SAR = | 81.5775 LKR | 0.0123 SAR = | 1 LKR | 2024-03-14 |
| 1 SAR = | 81.8404 LKR | 0.0122 SAR = | 1 LKR | 2024-03-13 |
| 1 SAR = | 81.8825 LKR | 0.0122 SAR = | 1 LKR | 2024-03-12 |
| 1 SAR = | 81.9299 LKR | 0.0122 SAR = | 1 LKR | 2024-03-11 |
| 1 SAR = | 81.8946 LKR | 0.0122 SAR = | 1 LKR | 2024-03-10 |
| 1 SAR = | 81.8946 LKR | 0.0122 SAR = | 1 LKR | 2024-03-09 |
| 1 SAR = | 81.5699 LKR | 0.0123 SAR = | 1 LKR | 2024-03-08 |
| 1 SAR = | 81.9324 LKR | 0.0122 SAR = | 1 LKR | 2024-03-07 |
| 1 SAR = | 82.1966 LKR | 0.0122 SAR = | 1 LKR | 2024-03-06 |
| 1 SAR = | 82.201 LKR | 0.0122 SAR = | 1 LKR | 2024-03-05 |
| 1 SAR = | 82.091 LKR | 0.0122 SAR = | 1 LKR | 2024-03-04 |
| 1 SAR = | 81.9857 LKR | 0.0122 SAR = | 1 LKR | 2024-03-03 |
| 1 SAR = | 81.9857 LKR | 0.0122 SAR = | 1 LKR | 2024-03-02 |
| 1 SAR = | 82.6834 LKR | 0.0121 SAR = | 1 LKR | 2024-03-01 |
| 1 SAR = | 82.6094 LKR | 0.0121 SAR = | 1 LKR | 2024-02-29 |
| 1 SAR = | 82.9471 LKR | 0.0121 SAR = | 1 LKR | 2024-02-28 |
| 1 SAR = | 82.9148 LKR | 0.0121 SAR = | 1 LKR | 2024-02-27 |
| 1 SAR = | 82.9809 LKR | 0.0121 SAR = | 1 LKR | 2024-02-26 |
| 1 SAR = | 82.8265 LKR | 0.0121 SAR = | 1 LKR | 2024-02-25 |
| 1 SAR = | 82.8265 LKR | 0.0121 SAR = | 1 LKR | 2024-02-24 |
| 1 SAR = | 83.1308 LKR | 0.012 SAR = | 1 LKR | 2024-02-23 |
| 1 SAR = | 82.8607 LKR | 0.0121 SAR = | 1 LKR | 2024-02-22 |
| 1 SAR = | 83.0574 LKR | 0.012 SAR = | 1 LKR | 2024-02-21 |
| 1 SAR = | 83.4403 LKR | 0.012 SAR = | 1 LKR | 2024-02-20 |
| 1 SAR = | 83.3076 LKR | 0.012 SAR = | 1 LKR | 2024-02-19 |
| 1 SAR = | 83.3117 LKR | 0.012 SAR = | 1 LKR | 2024-02-18 |
| 1 SAR = | 83.3545 LKR | 0.012 SAR = | 1 LKR | 2024-02-17 |
| 1 SAR = | 83.2105 LKR | 0.012 SAR = | 1 LKR | 2024-02-16 |
| 1 SAR = | 83.3398 LKR | 0.012 SAR = | 1 LKR | 2024-02-15 |
| 1 SAR = | 84.0592 LKR | 0.0119 SAR = | 1 LKR | 2024-02-14 |
| 1 SAR = | 83.6313 LKR | 0.012 SAR = | 1 LKR | 2024-02-13 |
| 1 SAR = | 83.3164 LKR | 0.012 SAR = | 1 LKR | 2024-02-12 |
| 1 SAR = | 83.3869 LKR | 0.012 SAR = | 1 LKR | 2024-02-11 |
| 1 SAR = | 83.3898 LKR | 0.012 SAR = | 1 LKR | 2024-02-10 |
| 1 SAR = | 83.4443 LKR | 0.012 SAR = | 1 LKR | 2024-02-09 |
| 1 SAR = | 83.4723 LKR | 0.012 SAR = | 1 LKR | 2024-02-08 |
| 1 SAR = | 83.5342 LKR | 0.012 SAR = | 1 LKR | 2024-02-07 |
| 1 SAR = | 83.458 LKR | 0.012 SAR = | 1 LKR | 2024-02-06 |
| 1 SAR = | 84.0129 LKR | 0.0119 SAR = | 1 LKR | 2024-02-05 |
| 1 SAR = | 83.2197 LKR | 0.012 SAR = | 1 LKR | 2024-02-04 |
| 1 SAR = | 83.2197 LKR | 0.012 SAR = | 1 LKR | 2024-02-03 |
| 1 SAR = | 83.059 LKR | 0.012 SAR = | 1 LKR | 2024-02-02 |
| 1 SAR = | 84.5049 LKR | 0.0118 SAR = | 1 LKR | 2024-02-01 |
| 1 SAR = | 84.6432 LKR | 0.0118 SAR = | 1 LKR | 2024-01-31 |
| 1 SAR = | 84.7074 LKR | 0.0118 SAR = | 1 LKR | 2024-01-30 |
| 1 SAR = | 84.9597 LKR | 0.0118 SAR = | 1 LKR | 2024-01-29 |
| 1 SAR = | 84.8028 LKR | 0.0118 SAR = | 1 LKR | 2024-01-28 |
| 1 SAR = | 84.8028 LKR | 0.0118 SAR = | 1 LKR | 2024-01-27 |
| 1 SAR = | 85.3303 LKR | 0.0117 SAR = | 1 LKR | 2024-01-26 |
| 1 SAR = | 85.055 LKR | 0.0118 SAR = | 1 LKR | 2024-01-25 |
| 1 SAR = | 85.3958 LKR | 0.0117 SAR = | 1 LKR | 2024-01-24 |
| 1 SAR = | 85.3672 LKR | 0.0117 SAR = | 1 LKR | 2024-01-23 |
| 1 SAR = | 85.3167 LKR | 0.0117 SAR = | 1 LKR | 2024-01-22 |
| 1 SAR = | 85.2093 LKR | 0.0117 SAR = | 1 LKR | 2024-01-21 |
| 1 SAR = | 85.4799 LKR | 0.0117 SAR = | 1 LKR | 2024-01-20 |
| 1 SAR = | 85.6678 LKR | 0.0117 SAR = | 1 LKR | 2024-01-19 |
| 1 SAR = | 85.4465 LKR | 0.0117 SAR = | 1 LKR | 2024-01-18 |
| 1 SAR = | 85.8834 LKR | 0.0116 SAR = | 1 LKR | 2024-01-17 |
| 1 SAR = | 86.0781 LKR | 0.0116 SAR = | 1 LKR | 2024-01-16 |
| 1 SAR = | 85.9708 LKR | 0.0116 SAR = | 1 LKR | 2024-01-15 |
| 1 SAR = | 85.8275 LKR | 0.0117 SAR = | 1 LKR | 2024-01-14 |
| 1 SAR = | 85.8275 LKR | 0.0117 SAR = | 1 LKR | 2024-01-13 |
| 1 SAR = | 86.0148 LKR | 0.0116 SAR = | 1 LKR | 2024-01-12 |
| 1 SAR = | 85.8899 LKR | 0.0116 SAR = | 1 LKR | 2024-01-11 |
| 1 SAR = | 86.0233 LKR | 0.0116 SAR = | 1 LKR | 2024-01-10 |
| 1 SAR = | 85.8481 LKR | 0.0116 SAR = | 1 LKR | 2024-01-09 |
| 1 SAR = | 86.1847 LKR | 0.0116 SAR = | 1 LKR | 2024-01-08 |
| 1 SAR = | 86.0277 LKR | 0.0116 SAR = | 1 LKR | 2024-01-07 |
| 1 SAR = | 86.0185 LKR | 0.0116 SAR = | 1 LKR | 2024-01-06 |
| 1 SAR = | 86.0781 LKR | 0.0116 SAR = | 1 LKR | 2024-01-05 |
| 1 SAR = | 86.1428 LKR | 0.0116 SAR = | 1 LKR | 2024-01-04 |
| 1 SAR = | 85.9295 LKR | 0.0116 SAR = | 1 LKR | 2024-01-03 |
| 1 SAR = | 86.6122 LKR | 0.0115 SAR = | 1 LKR | 2024-01-02 |
| 1 SAR = | 86.6173 LKR | 0.0115 SAR = | 1 LKR | 2024-01-01 |
| 1 SAR = | 86.5269 LKR | 0.0116 SAR = | 1 LKR | 2023-12-31 |
| 1 SAR = | 86.3691 LKR | 0.0116 SAR = | 1 LKR | 2023-12-30 |
| 1 SAR = | 86.6998 LKR | 0.0115 SAR = | 1 LKR | 2023-12-29 |
| 1 SAR = | 85.8168 LKR | 0.0117 SAR = | 1 LKR | 2023-12-28 |
| 1 SAR = | 86.9389 LKR | 0.0115 SAR = | 1 LKR | 2023-12-27 |
| 1 SAR = | 86.934 LKR | 0.0115 SAR = | 1 LKR | 2023-12-26 |
| 1 SAR = | 86.9333 LKR | 0.0115 SAR = | 1 LKR | 2023-12-25 |
| 1 SAR = | 86.7652 LKR | 0.0115 SAR = | 1 LKR | 2023-12-24 |
| 1 SAR = | 86.7657 LKR | 0.0115 SAR = | 1 LKR | 2023-12-23 |
| 1 SAR = | 86.4805 LKR | 0.0116 SAR = | 1 LKR | 2023-12-22 |
| 1 SAR = | 87.0897 LKR | 0.0115 SAR = | 1 LKR | 2023-12-21 |
| 1 SAR = | 86.9838 LKR | 0.0115 SAR = | 1 LKR | 2023-12-20 |
| 1 SAR = | 87.1245 LKR | 0.0115 SAR = | 1 LKR | 2023-12-19 |
| 1 SAR = | 87.7267 LKR | 0.0114 SAR = | 1 LKR | 2023-12-18 |
| 1 SAR = | 87.6461 LKR | 0.0114 SAR = | 1 LKR | 2023-12-17 |
| 1 SAR = | 87.6504 LKR | 0.0114 SAR = | 1 LKR | 2023-12-16 |
| 1 SAR = | 86.6806 LKR | 0.0115 SAR = | 1 LKR | 2023-12-15 |
| 1 SAR = | 86.1405 LKR | 0.0116 SAR = | 1 LKR | 2023-12-14 |
| 1 SAR = | 87.2107 LKR | 0.0115 SAR = | 1 LKR | 2023-12-13 |
| 1 SAR = | 87.2832 LKR | 0.0115 SAR = | 1 LKR | 2023-12-12 |
| 1 SAR = | 87.3925 LKR | 0.0114 SAR = | 1 LKR | 2023-12-11 |
| 1 SAR = | 87.3467 LKR | 0.0114 SAR = | 1 LKR | 2023-12-10 |
| 1 SAR = | 87.3467 LKR | 0.0114 SAR = | 1 LKR | 2023-12-09 |
| 1 SAR = | 87.0282 LKR | 0.0115 SAR = | 1 LKR | 2023-12-08 |
| 1 SAR = | 87.2536 LKR | 0.0115 SAR = | 1 LKR | 2023-12-07 |
| 1 SAR = | 87.8146 LKR | 0.0114 SAR = | 1 LKR | 2023-12-06 |
| 1 SAR = | 87.726 LKR | 0.0114 SAR = | 1 LKR | 2023-12-05 |
| 1 SAR = | 87.7067 LKR | 0.0114 SAR = | 1 LKR | 2023-12-04 |
| 1 SAR = | 87.5341 LKR | 0.0114 SAR = | 1 LKR | 2023-12-03 |
| 1 SAR = | 87.5379 LKR | 0.0114 SAR = | 1 LKR | 2023-12-02 |
| 1 SAR = | 87.553 LKR | 0.0114 SAR = | 1 LKR | 2023-12-01 |
| 1 SAR = | 87.9409 LKR | 0.0114 SAR = | 1 LKR | 2023-11-30 |
| 1 SAR = | 87.4094 LKR | 0.0114 SAR = | 1 LKR | 2023-11-29 |
| 1 SAR = | 87.751 LKR | 0.0114 SAR = | 1 LKR | 2023-11-28 |
| 1 SAR = | 87.3484 LKR | 0.0114 SAR = | 1 LKR | 2023-11-27 |
| 1 SAR = | 87.3302 LKR | 0.0115 SAR = | 1 LKR | 2023-11-26 |
| 1 SAR = | 87.5622 LKR | 0.0114 SAR = | 1 LKR | 2023-11-25 |
| 1 SAR = | 87.7591 LKR | 0.0114 SAR = | 1 LKR | 2023-11-24 |
| 1 SAR = | 87.6941 LKR | 0.0114 SAR = | 1 LKR | 2023-11-23 |