Last Year History for SAR/LKR
SAR |
LKR |
SAR |
LKR |
Date |
1 SAR = |
80.0395 LKR |
0.0125 SAR = |
1 LKR |
2024-04-23 |
1 SAR = |
80.4689 LKR |
0.0124 SAR = |
1 LKR |
2024-04-22 |
1 SAR = |
80.3337 LKR |
0.0124 SAR = |
1 LKR |
2024-04-21 |
1 SAR = |
80.3337 LKR |
0.0124 SAR = |
1 LKR |
2024-04-20 |
1 SAR = |
80.5898 LKR |
0.0124 SAR = |
1 LKR |
2024-04-19 |
1 SAR = |
80.2713 LKR |
0.0125 SAR = |
1 LKR |
2024-04-18 |
1 SAR = |
80.0631 LKR |
0.0125 SAR = |
1 LKR |
2024-04-17 |
1 SAR = |
80.032 LKR |
0.0125 SAR = |
1 LKR |
2024-04-16 |
1 SAR = |
79.5555 LKR |
0.0126 SAR = |
1 LKR |
2024-04-15 |
1 SAR = |
79.3866 LKR |
0.0126 SAR = |
1 LKR |
2024-04-14 |
1 SAR = |
79.5377 LKR |
0.0126 SAR = |
1 LKR |
2024-04-13 |
1 SAR = |
79.607 LKR |
0.0126 SAR = |
1 LKR |
2024-04-12 |
1 SAR = |
80.5069 LKR |
0.0124 SAR = |
1 LKR |
2024-04-11 |
1 SAR = |
79.7121 LKR |
0.0125 SAR = |
1 LKR |
2024-04-10 |
1 SAR = |
79.5171 LKR |
0.0126 SAR = |
1 LKR |
2024-04-09 |
1 SAR = |
79.7762 LKR |
0.0125 SAR = |
1 LKR |
2024-04-08 |
1 SAR = |
79.6083 LKR |
0.0126 SAR = |
1 LKR |
2024-04-07 |
1 SAR = |
79.6083 LKR |
0.0126 SAR = |
1 LKR |
2024-04-06 |
1 SAR = |
79.9835 LKR |
0.0125 SAR = |
1 LKR |
2024-04-05 |
1 SAR = |
79.4043 LKR |
0.0126 SAR = |
1 LKR |
2024-04-04 |
1 SAR = |
79.6449 LKR |
0.0126 SAR = |
1 LKR |
2024-04-03 |
1 SAR = |
80.0695 LKR |
0.0125 SAR = |
1 LKR |
2024-04-02 |
1 SAR = |
80.0757 LKR |
0.0125 SAR = |
1 LKR |
2024-04-01 |
1 SAR = |
79.9138 LKR |
0.0125 SAR = |
1 LKR |
2024-03-31 |
1 SAR = |
79.9138 LKR |
0.0125 SAR = |
1 LKR |
2024-03-30 |
1 SAR = |
80.1707 LKR |
0.0125 SAR = |
1 LKR |
2024-03-29 |
1 SAR = |
80.2309 LKR |
0.0125 SAR = |
1 LKR |
2024-03-28 |
1 SAR = |
80.7181 LKR |
0.0124 SAR = |
1 LKR |
2024-03-27 |
1 SAR = |
80.503 LKR |
0.0124 SAR = |
1 LKR |
2024-03-26 |
1 SAR = |
80.8597 LKR |
0.0124 SAR = |
1 LKR |
2024-03-25 |
1 SAR = |
80.5387 LKR |
0.0124 SAR = |
1 LKR |
2024-03-24 |
1 SAR = |
80.5387 LKR |
0.0124 SAR = |
1 LKR |
2024-03-23 |
1 SAR = |
81.4959 LKR |
0.0123 SAR = |
1 LKR |
2024-03-22 |
1 SAR = |
80.4242 LKR |
0.0124 SAR = |
1 LKR |
2024-03-21 |
1 SAR = |
80.941 LKR |
0.0124 SAR = |
1 LKR |
2024-03-20 |
1 SAR = |
81.4903 LKR |
0.0123 SAR = |
1 LKR |
2024-03-19 |
1 SAR = |
81.4391 LKR |
0.0123 SAR = |
1 LKR |
2024-03-18 |
1 SAR = |
81.4308 LKR |
0.0123 SAR = |
1 LKR |
2024-03-17 |
1 SAR = |
81.4308 LKR |
0.0123 SAR = |
1 LKR |
2024-03-16 |
1 SAR = |
81.9602 LKR |
0.0122 SAR = |
1 LKR |
2024-03-15 |
1 SAR = |
81.5775 LKR |
0.0123 SAR = |
1 LKR |
2024-03-14 |
1 SAR = |
81.8404 LKR |
0.0122 SAR = |
1 LKR |
2024-03-13 |
1 SAR = |
81.8825 LKR |
0.0122 SAR = |
1 LKR |
2024-03-12 |
1 SAR = |
81.9299 LKR |
0.0122 SAR = |
1 LKR |
2024-03-11 |
1 SAR = |
81.8946 LKR |
0.0122 SAR = |
1 LKR |
2024-03-10 |
1 SAR = |
81.8946 LKR |
0.0122 SAR = |
1 LKR |
2024-03-09 |
1 SAR = |
81.5699 LKR |
0.0123 SAR = |
1 LKR |
2024-03-08 |
1 SAR = |
81.9324 LKR |
0.0122 SAR = |
1 LKR |
2024-03-07 |
1 SAR = |
82.1966 LKR |
0.0122 SAR = |
1 LKR |
2024-03-06 |
1 SAR = |
82.201 LKR |
0.0122 SAR = |
1 LKR |
2024-03-05 |
1 SAR = |
82.091 LKR |
0.0122 SAR = |
1 LKR |
2024-03-04 |
1 SAR = |
81.9857 LKR |
0.0122 SAR = |
1 LKR |
2024-03-03 |
1 SAR = |
81.9857 LKR |
0.0122 SAR = |
1 LKR |
2024-03-02 |
1 SAR = |
82.6834 LKR |
0.0121 SAR = |
1 LKR |
2024-03-01 |
1 SAR = |
82.6094 LKR |
0.0121 SAR = |
1 LKR |
2024-02-29 |
1 SAR = |
82.9471 LKR |
0.0121 SAR = |
1 LKR |
2024-02-28 |
1 SAR = |
82.9148 LKR |
0.0121 SAR = |
1 LKR |
2024-02-27 |
1 SAR = |
82.9809 LKR |
0.0121 SAR = |
1 LKR |
2024-02-26 |
1 SAR = |
82.8265 LKR |
0.0121 SAR = |
1 LKR |
2024-02-25 |
1 SAR = |
82.8265 LKR |
0.0121 SAR = |
1 LKR |
2024-02-24 |
1 SAR = |
83.1308 LKR |
0.012 SAR = |
1 LKR |
2024-02-23 |
1 SAR = |
82.8607 LKR |
0.0121 SAR = |
1 LKR |
2024-02-22 |
1 SAR = |
83.0574 LKR |
0.012 SAR = |
1 LKR |
2024-02-21 |
1 SAR = |
83.4403 LKR |
0.012 SAR = |
1 LKR |
2024-02-20 |
1 SAR = |
83.3076 LKR |
0.012 SAR = |
1 LKR |
2024-02-19 |
1 SAR = |
83.3117 LKR |
0.012 SAR = |
1 LKR |
2024-02-18 |
1 SAR = |
83.3545 LKR |
0.012 SAR = |
1 LKR |
2024-02-17 |
1 SAR = |
83.2105 LKR |
0.012 SAR = |
1 LKR |
2024-02-16 |
1 SAR = |
83.3398 LKR |
0.012 SAR = |
1 LKR |
2024-02-15 |
1 SAR = |
84.0592 LKR |
0.0119 SAR = |
1 LKR |
2024-02-14 |
1 SAR = |
83.6313 LKR |
0.012 SAR = |
1 LKR |
2024-02-13 |
1 SAR = |
83.3164 LKR |
0.012 SAR = |
1 LKR |
2024-02-12 |
1 SAR = |
83.3869 LKR |
0.012 SAR = |
1 LKR |
2024-02-11 |
1 SAR = |
83.3898 LKR |
0.012 SAR = |
1 LKR |
2024-02-10 |
1 SAR = |
83.4443 LKR |
0.012 SAR = |
1 LKR |
2024-02-09 |
1 SAR = |
83.4723 LKR |
0.012 SAR = |
1 LKR |
2024-02-08 |
1 SAR = |
83.5342 LKR |
0.012 SAR = |
1 LKR |
2024-02-07 |
1 SAR = |
83.458 LKR |
0.012 SAR = |
1 LKR |
2024-02-06 |
1 SAR = |
84.0129 LKR |
0.0119 SAR = |
1 LKR |
2024-02-05 |
1 SAR = |
83.2197 LKR |
0.012 SAR = |
1 LKR |
2024-02-04 |
1 SAR = |
83.2197 LKR |
0.012 SAR = |
1 LKR |
2024-02-03 |
1 SAR = |
83.059 LKR |
0.012 SAR = |
1 LKR |
2024-02-02 |
1 SAR = |
84.5049 LKR |
0.0118 SAR = |
1 LKR |
2024-02-01 |
1 SAR = |
84.6432 LKR |
0.0118 SAR = |
1 LKR |
2024-01-31 |
1 SAR = |
84.7074 LKR |
0.0118 SAR = |
1 LKR |
2024-01-30 |
1 SAR = |
84.9597 LKR |
0.0118 SAR = |
1 LKR |
2024-01-29 |
1 SAR = |
84.8028 LKR |
0.0118 SAR = |
1 LKR |
2024-01-28 |
1 SAR = |
84.8028 LKR |
0.0118 SAR = |
1 LKR |
2024-01-27 |
1 SAR = |
85.3303 LKR |
0.0117 SAR = |
1 LKR |
2024-01-26 |
1 SAR = |
85.055 LKR |
0.0118 SAR = |
1 LKR |
2024-01-25 |
1 SAR = |
85.3958 LKR |
0.0117 SAR = |
1 LKR |
2024-01-24 |
1 SAR = |
85.3672 LKR |
0.0117 SAR = |
1 LKR |
2024-01-23 |
1 SAR = |
85.3167 LKR |
0.0117 SAR = |
1 LKR |
2024-01-22 |
1 SAR = |
85.2093 LKR |
0.0117 SAR = |
1 LKR |
2024-01-21 |
1 SAR = |
85.4799 LKR |
0.0117 SAR = |
1 LKR |
2024-01-20 |
1 SAR = |
85.6678 LKR |
0.0117 SAR = |
1 LKR |
2024-01-19 |
1 SAR = |
85.4465 LKR |
0.0117 SAR = |
1 LKR |
2024-01-18 |
1 SAR = |
85.8834 LKR |
0.0116 SAR = |
1 LKR |
2024-01-17 |
1 SAR = |
86.0781 LKR |
0.0116 SAR = |
1 LKR |
2024-01-16 |
1 SAR = |
85.9708 LKR |
0.0116 SAR = |
1 LKR |
2024-01-15 |
1 SAR = |
85.8275 LKR |
0.0117 SAR = |
1 LKR |
2024-01-14 |
1 SAR = |
85.8275 LKR |
0.0117 SAR = |
1 LKR |
2024-01-13 |
1 SAR = |
86.0148 LKR |
0.0116 SAR = |
1 LKR |
2024-01-12 |
1 SAR = |
85.8899 LKR |
0.0116 SAR = |
1 LKR |
2024-01-11 |
1 SAR = |
86.0233 LKR |
0.0116 SAR = |
1 LKR |
2024-01-10 |
1 SAR = |
85.8481 LKR |
0.0116 SAR = |
1 LKR |
2024-01-09 |
1 SAR = |
86.1847 LKR |
0.0116 SAR = |
1 LKR |
2024-01-08 |
1 SAR = |
86.0277 LKR |
0.0116 SAR = |
1 LKR |
2024-01-07 |
1 SAR = |
86.0185 LKR |
0.0116 SAR = |
1 LKR |
2024-01-06 |
1 SAR = |
86.0781 LKR |
0.0116 SAR = |
1 LKR |
2024-01-05 |
1 SAR = |
86.1428 LKR |
0.0116 SAR = |
1 LKR |
2024-01-04 |
1 SAR = |
85.9295 LKR |
0.0116 SAR = |
1 LKR |
2024-01-03 |
1 SAR = |
86.6122 LKR |
0.0115 SAR = |
1 LKR |
2024-01-02 |
1 SAR = |
86.6173 LKR |
0.0115 SAR = |
1 LKR |
2024-01-01 |
1 SAR = |
86.5269 LKR |
0.0116 SAR = |
1 LKR |
2023-12-31 |
1 SAR = |
86.3691 LKR |
0.0116 SAR = |
1 LKR |
2023-12-30 |
1 SAR = |
86.6998 LKR |
0.0115 SAR = |
1 LKR |
2023-12-29 |
1 SAR = |
85.8168 LKR |
0.0117 SAR = |
1 LKR |
2023-12-28 |
1 SAR = |
86.9389 LKR |
0.0115 SAR = |
1 LKR |
2023-12-27 |
1 SAR = |
86.934 LKR |
0.0115 SAR = |
1 LKR |
2023-12-26 |
1 SAR = |
86.9333 LKR |
0.0115 SAR = |
1 LKR |
2023-12-25 |
1 SAR = |
86.7652 LKR |
0.0115 SAR = |
1 LKR |
2023-12-24 |
1 SAR = |
86.7657 LKR |
0.0115 SAR = |
1 LKR |
2023-12-23 |
1 SAR = |
86.4805 LKR |
0.0116 SAR = |
1 LKR |
2023-12-22 |
1 SAR = |
87.0897 LKR |
0.0115 SAR = |
1 LKR |
2023-12-21 |
1 SAR = |
86.9838 LKR |
0.0115 SAR = |
1 LKR |
2023-12-20 |
1 SAR = |
87.1245 LKR |
0.0115 SAR = |
1 LKR |
2023-12-19 |
1 SAR = |
87.7267 LKR |
0.0114 SAR = |
1 LKR |
2023-12-18 |
1 SAR = |
87.6461 LKR |
0.0114 SAR = |
1 LKR |
2023-12-17 |
1 SAR = |
87.6504 LKR |
0.0114 SAR = |
1 LKR |
2023-12-16 |
1 SAR = |
86.6806 LKR |
0.0115 SAR = |
1 LKR |
2023-12-15 |
1 SAR = |
86.1405 LKR |
0.0116 SAR = |
1 LKR |
2023-12-14 |
1 SAR = |
87.2107 LKR |
0.0115 SAR = |
1 LKR |
2023-12-13 |
1 SAR = |
87.2832 LKR |
0.0115 SAR = |
1 LKR |
2023-12-12 |
1 SAR = |
87.3925 LKR |
0.0114 SAR = |
1 LKR |
2023-12-11 |
1 SAR = |
87.3467 LKR |
0.0114 SAR = |
1 LKR |
2023-12-10 |
1 SAR = |
87.3467 LKR |
0.0114 SAR = |
1 LKR |
2023-12-09 |
1 SAR = |
87.0282 LKR |
0.0115 SAR = |
1 LKR |
2023-12-08 |
1 SAR = |
87.2536 LKR |
0.0115 SAR = |
1 LKR |
2023-12-07 |
1 SAR = |
87.8146 LKR |
0.0114 SAR = |
1 LKR |
2023-12-06 |
1 SAR = |
87.726 LKR |
0.0114 SAR = |
1 LKR |
2023-12-05 |
1 SAR = |
87.7067 LKR |
0.0114 SAR = |
1 LKR |
2023-12-04 |
1 SAR = |
87.5341 LKR |
0.0114 SAR = |
1 LKR |
2023-12-03 |
1 SAR = |
87.5379 LKR |
0.0114 SAR = |
1 LKR |
2023-12-02 |
1 SAR = |
87.553 LKR |
0.0114 SAR = |
1 LKR |
2023-12-01 |
1 SAR = |
87.9409 LKR |
0.0114 SAR = |
1 LKR |
2023-11-30 |
1 SAR = |
87.4094 LKR |
0.0114 SAR = |
1 LKR |
2023-11-29 |
1 SAR = |
87.751 LKR |
0.0114 SAR = |
1 LKR |
2023-11-28 |
1 SAR = |
87.3484 LKR |
0.0114 SAR = |
1 LKR |
2023-11-27 |
1 SAR = |
87.3302 LKR |
0.0115 SAR = |
1 LKR |
2023-11-26 |
1 SAR = |
87.5622 LKR |
0.0114 SAR = |
1 LKR |
2023-11-25 |
1 SAR = |
87.7591 LKR |
0.0114 SAR = |
1 LKR |
2023-11-24 |
1 SAR = |
87.6941 LKR |
0.0114 SAR = |
1 LKR |
2023-11-23 |
1 SAR = |
87.8184 LKR |
0.0114 SAR = |
1 LKR |
2023-11-22 |
1 SAR = |
87.0955 LKR |
0.0115 SAR = |
1 LKR |
2023-11-21 |
1 SAR = |
87.1236 LKR |
0.0115 SAR = |
1 LKR |
2023-11-20 |
1 SAR = |
87.0348 LKR |
0.0115 SAR = |
1 LKR |
2023-11-19 |
1 SAR = |
87.0348 LKR |
0.0115 SAR = |
1 LKR |
2023-11-18 |
1 SAR = |
87.5065 LKR |
0.0114 SAR = |
1 LKR |
2023-11-17 |
1 SAR = |
87.8536 LKR |
0.0114 SAR = |
1 LKR |
2023-11-16 |
1 SAR = |
86.2006 LKR |
0.0116 SAR = |
1 LKR |
2023-11-15 |
1 SAR = |
87.095 LKR |
0.0115 SAR = |
1 LKR |
2023-11-14 |
1 SAR = |
87.2357 LKR |
0.0115 SAR = |
1 LKR |
2023-11-13 |
1 SAR = |
86.9996 LKR |
0.0115 SAR = |
1 LKR |
2023-11-12 |
1 SAR = |
87.0013 LKR |
0.0115 SAR = |
1 LKR |
2023-11-11 |
1 SAR = |
87.4446 LKR |
0.0114 SAR = |
1 LKR |
2023-11-10 |
1 SAR = |
87.3624 LKR |
0.0114 SAR = |
1 LKR |
2023-11-09 |
1 SAR = |
87.1446 LKR |
0.0115 SAR = |
1 LKR |
2023-11-08 |
1 SAR = |
87.5048 LKR |
0.0114 SAR = |
1 LKR |
2023-11-07 |
1 SAR = |
87.0345 LKR |
0.0115 SAR = |
1 LKR |
2023-11-06 |
1 SAR = |
86.9814 LKR |
0.0115 SAR = |
1 LKR |
2023-11-05 |
1 SAR = |
86.9814 LKR |
0.0115 SAR = |
1 LKR |
2023-11-04 |
1 SAR = |
87.8605 LKR |
0.0114 SAR = |
1 LKR |
2023-11-03 |
1 SAR = |
86.9859 LKR |
0.0115 SAR = |
1 LKR |
2023-11-02 |
1 SAR = |
87.4157 LKR |
0.0114 SAR = |
1 LKR |
2023-11-01 |
1 SAR = |
87.1 LKR |
0.0115 SAR = |
1 LKR |
2023-10-31 |
1 SAR = |
87.1744 LKR |
0.0115 SAR = |
1 LKR |
2023-10-30 |
1 SAR = |
87.094 LKR |
0.0115 SAR = |
1 LKR |
2023-10-29 |
1 SAR = |
87.0436 LKR |
0.0115 SAR = |
1 LKR |
2023-10-28 |
1 SAR = |
87.0014 LKR |
0.0115 SAR = |
1 LKR |
2023-10-27 |
1 SAR = |
87.2258 LKR |
0.0115 SAR = |
1 LKR |
2023-10-26 |
1 SAR = |
87.5236 LKR |
0.0114 SAR = |
1 LKR |
2023-10-25 |
1 SAR = |
86.253 LKR |
0.0116 SAR = |
1 LKR |
2023-10-24 |
1 SAR = |
86.7643 LKR |
0.0115 SAR = |
1 LKR |
2023-10-23 |
1 SAR = |
86.6187 LKR |
0.0115 SAR = |
1 LKR |
2023-10-22 |
1 SAR = |
86.6187 LKR |
0.0115 SAR = |
1 LKR |
2023-10-21 |
1 SAR = |
86.4485 LKR |
0.0116 SAR = |
1 LKR |
2023-10-20 |
1 SAR = |
86.721 LKR |
0.0115 SAR = |
1 LKR |
2023-10-19 |
1 SAR = |
86.4166 LKR |
0.0116 SAR = |
1 LKR |
2023-10-18 |
1 SAR = |
86.2539 LKR |
0.0116 SAR = |
1 LKR |
2023-10-17 |
1 SAR = |
86.3752 LKR |
0.0116 SAR = |
1 LKR |
2023-10-16 |
1 SAR = |
86.4091 LKR |
0.0116 SAR = |
1 LKR |
2023-10-15 |
1 SAR = |
86.4075 LKR |
0.0116 SAR = |
1 LKR |
2023-10-14 |
1 SAR = |
86.9681 LKR |
0.0115 SAR = |
1 LKR |
2023-10-13 |
1 SAR = |
86.351 LKR |
0.0116 SAR = |
1 LKR |
2023-10-12 |
1 SAR = |
86.2393 LKR |
0.0116 SAR = |
1 LKR |
2023-10-11 |
1 SAR = |
85.9568 LKR |
0.0116 SAR = |
1 LKR |
2023-10-10 |
1 SAR = |
86.265 LKR |
0.0116 SAR = |
1 LKR |
2023-10-09 |
1 SAR = |
86.0339 LKR |
0.0116 SAR = |
1 LKR |
2023-10-08 |
1 SAR = |
86.0339 LKR |
0.0116 SAR = |
1 LKR |
2023-10-07 |
1 SAR = |
86.1389 LKR |
0.0116 SAR = |
1 LKR |
2023-10-06 |
1 SAR = |
86.3338 LKR |
0.0116 SAR = |
1 LKR |
2023-10-05 |
1 SAR = |
86.3955 LKR |
0.0116 SAR = |
1 LKR |
2023-10-04 |
1 SAR = |
87.0874 LKR |
0.0115 SAR = |
1 LKR |
2023-10-03 |
1 SAR = |
86.8247 LKR |
0.0115 SAR = |
1 LKR |
2023-10-02 |
1 SAR = |
86.6416 LKR |
0.0115 SAR = |
1 LKR |
2023-10-01 |
1 SAR = |
86.6416 LKR |
0.0115 SAR = |
1 LKR |
2023-09-30 |
1 SAR = |
86.2603 LKR |
0.0116 SAR = |
1 LKR |
2023-09-29 |
1 SAR = |
86.655 LKR |
0.0115 SAR = |
1 LKR |
2023-09-28 |
1 SAR = |
86.6899 LKR |
0.0115 SAR = |
1 LKR |
2023-09-27 |
1 SAR = |
87.2834 LKR |
0.0115 SAR = |
1 LKR |
2023-09-26 |
1 SAR = |
86.2852 LKR |
0.0116 SAR = |
1 LKR |
2023-09-25 |
1 SAR = |
86.1387 LKR |
0.0116 SAR = |
1 LKR |
2023-09-24 |
1 SAR = |
86.1387 LKR |
0.0116 SAR = |
1 LKR |
2023-09-23 |
1 SAR = |
86.7886 LKR |
0.0115 SAR = |
1 LKR |
2023-09-22 |
1 SAR = |
87.231 LKR |
0.0115 SAR = |
1 LKR |
2023-09-21 |
1 SAR = |
86.4723 LKR |
0.0116 SAR = |
1 LKR |
2023-09-20 |
1 SAR = |
86.1142 LKR |
0.0116 SAR = |
1 LKR |
2023-09-19 |
1 SAR = |
86.0388 LKR |
0.0116 SAR = |
1 LKR |
2023-09-18 |
1 SAR = |
86.0209 LKR |
0.0116 SAR = |
1 LKR |
2023-09-17 |
1 SAR = |
86.0209 LKR |
0.0116 SAR = |
1 LKR |
2023-09-16 |
1 SAR = |
87.0009 LKR |
0.0115 SAR = |
1 LKR |
2023-09-15 |
1 SAR = |
86.222 LKR |
0.0116 SAR = |
1 LKR |
2023-09-14 |
1 SAR = |
85.8363 LKR |
0.0117 SAR = |
1 LKR |
2023-09-13 |
1 SAR = |
86.02 LKR |
0.0116 SAR = |
1 LKR |
2023-09-12 |
1 SAR = |
85.9467 LKR |
0.0116 SAR = |
1 LKR |
2023-09-11 |
1 SAR = |
85.9463 LKR |
0.0116 SAR = |
1 LKR |
2023-09-10 |
1 SAR = |
86.0351 LKR |
0.0116 SAR = |
1 LKR |
2023-09-09 |
1 SAR = |
86.0562 LKR |
0.0116 SAR = |
1 LKR |
2023-09-08 |
1 SAR = |
86.2526 LKR |
0.0116 SAR = |
1 LKR |
2023-09-07 |
1 SAR = |
86.2739 LKR |
0.0116 SAR = |
1 LKR |
2023-09-06 |
1 SAR = |
85.3994 LKR |
0.0117 SAR = |
1 LKR |
2023-09-05 |
1 SAR = |
85.464 LKR |
0.0117 SAR = |
1 LKR |
2023-09-04 |
1 SAR = |
85.7085 LKR |
0.0117 SAR = |
1 LKR |
2023-09-03 |
1 SAR = |
85.6994 LKR |
0.0117 SAR = |
1 LKR |
2023-09-02 |
1 SAR = |
85.8615 LKR |
0.0116 SAR = |
1 LKR |
2023-09-01 |
1 SAR = |
85.3792 LKR |
0.0117 SAR = |
1 LKR |
2023-08-31 |
1 SAR = |
85.2097 LKR |
0.0117 SAR = |
1 LKR |
2023-08-30 |
1 SAR = |
86.1898 LKR |
0.0116 SAR = |
1 LKR |
2023-08-29 |
1 SAR = |
86.3705 LKR |
0.0116 SAR = |
1 LKR |
2023-08-28 |
1 SAR = |
86.4205 LKR |
0.0116 SAR = |
1 LKR |
2023-08-27 |
1 SAR = |
86.4205 LKR |
0.0116 SAR = |
1 LKR |
2023-08-26 |
1 SAR = |
86.9841 LKR |
0.0115 SAR = |
1 LKR |
2023-08-25 |
1 SAR = |
85.8849 LKR |
0.0116 SAR = |
1 LKR |
2023-08-24 |
1 SAR = |
86.7486 LKR |
0.0115 SAR = |
1 LKR |
2023-08-23 |
1 SAR = |
86.6354 LKR |
0.0115 SAR = |
1 LKR |
2023-08-22 |
1 SAR = |
85.9874 LKR |
0.0116 SAR = |
1 LKR |
2023-08-21 |
1 SAR = |
85.8974 LKR |
0.0116 SAR = |
1 LKR |
2023-08-20 |
1 SAR = |
86.1189 LKR |
0.0116 SAR = |
1 LKR |
2023-08-19 |
1 SAR = |
86.1127 LKR |
0.0116 SAR = |
1 LKR |
2023-08-18 |
1 SAR = |
85.9708 LKR |
0.0116 SAR = |
1 LKR |
2023-08-17 |
1 SAR = |
85.965 LKR |
0.0116 SAR = |
1 LKR |
2023-08-16 |
1 SAR = |
86.1238 LKR |
0.0116 SAR = |
1 LKR |
2023-08-15 |
1 SAR = |
86.0038 LKR |
0.0116 SAR = |
1 LKR |
2023-08-14 |
1 SAR = |
85.7861 LKR |
0.0117 SAR = |
1 LKR |
2023-08-13 |
1 SAR = |
85.7856 LKR |
0.0117 SAR = |
1 LKR |
2023-08-12 |
1 SAR = |
85.5394 LKR |
0.0117 SAR = |
1 LKR |
2023-08-11 |
1 SAR = |
85.0619 LKR |
0.0118 SAR = |
1 LKR |
2023-08-10 |
1 SAR = |
85.5367 LKR |
0.0117 SAR = |
1 LKR |
2023-08-09 |
1 SAR = |
86.2233 LKR |
0.0116 SAR = |
1 LKR |
2023-08-08 |
1 SAR = |
85.0586 LKR |
0.0118 SAR = |
1 LKR |
2023-08-07 |
1 SAR = |
84.9419 LKR |
0.0118 SAR = |
1 LKR |
2023-08-06 |
1 SAR = |
84.9322 LKR |
0.0118 SAR = |
1 LKR |
2023-08-05 |
1 SAR = |
85.1381 LKR |
0.0117 SAR = |
1 LKR |
2023-08-04 |
1 SAR = |
84.2585 LKR |
0.0119 SAR = |
1 LKR |
2023-08-03 |
1 SAR = |
85.0005 LKR |
0.0118 SAR = |
1 LKR |
2023-08-02 |
1 SAR = |
85.6712 LKR |
0.0117 SAR = |
1 LKR |
2023-08-01 |
1 SAR = |
87.8735 LKR |
0.0114 SAR = |
1 LKR |
2023-07-31 |
1 SAR = |
87.6371 LKR |
0.0114 SAR = |
1 LKR |
2023-07-30 |
1 SAR = |
87.6371 LKR |
0.0114 SAR = |
1 LKR |
2023-07-29 |
1 SAR = |
89.3651 LKR |
0.0112 SAR = |
1 LKR |
2023-07-28 |
1 SAR = |
88.0829 LKR |
0.0114 SAR = |
1 LKR |
2023-07-27 |
1 SAR = |
88.5255 LKR |
0.0113 SAR = |
1 LKR |
2023-07-26 |
1 SAR = |
88.5797 LKR |
0.0113 SAR = |
1 LKR |
2023-07-25 |
1 SAR = |
87.9248 LKR |
0.0114 SAR = |
1 LKR |
2023-07-24 |
1 SAR = |
87.5129 LKR |
0.0114 SAR = |
1 LKR |
2023-07-23 |
1 SAR = |
87.466 LKR |
0.0114 SAR = |
1 LKR |
2023-07-22 |
1 SAR = |
87.492 LKR |
0.0114 SAR = |
1 LKR |
2023-07-21 |
1 SAR = |
86.8156 LKR |
0.0115 SAR = |
1 LKR |
2023-07-20 |
1 SAR = |
86.4412 LKR |
0.0116 SAR = |
1 LKR |
2023-07-19 |
1 SAR = |
85.8999 LKR |
0.0116 SAR = |
1 LKR |
2023-07-18 |
1 SAR = |
85.3934 LKR |
0.0117 SAR = |
1 LKR |
2023-07-17 |
1 SAR = |
85.1966 LKR |
0.0117 SAR = |
1 LKR |
2023-07-16 |
1 SAR = |
85.2268 LKR |
0.0117 SAR = |
1 LKR |
2023-07-15 |
1 SAR = |
84.3716 LKR |
0.0119 SAR = |
1 LKR |
2023-07-14 |
1 SAR = |
83.3562 LKR |
0.012 SAR = |
1 LKR |
2023-07-13 |
1 SAR = |
83.368 LKR |
0.012 SAR = |
1 LKR |
2023-07-12 |
1 SAR = |
83.0796 LKR |
0.012 SAR = |
1 LKR |
2023-07-11 |
1 SAR = |
82.6267 LKR |
0.0121 SAR = |
1 LKR |
2023-07-10 |
1 SAR = |
82.5376 LKR |
0.0121 SAR = |
1 LKR |
2023-07-09 |
1 SAR = |
82.5376 LKR |
0.0121 SAR = |
1 LKR |
2023-07-08 |
1 SAR = |
82.9151 LKR |
0.0121 SAR = |
1 LKR |
2023-07-07 |
1 SAR = |
82.3365 LKR |
0.0121 SAR = |
1 LKR |
2023-07-06 |
1 SAR = |
81.662 LKR |
0.0122 SAR = |
1 LKR |
2023-07-05 |
1 SAR = |
81.9937 LKR |
0.0122 SAR = |
1 LKR |
2023-07-04 |
1 SAR = |
81.7534 LKR |
0.0122 SAR = |
1 LKR |
2023-07-03 |
1 SAR = |
82.1247 LKR |
0.0122 SAR = |
1 LKR |
2023-07-02 |
1 SAR = |
82.1247 LKR |
0.0122 SAR = |
1 LKR |
2023-07-01 |
1 SAR = |
82.3345 LKR |
0.0121 SAR = |
1 LKR |
2023-06-30 |
1 SAR = |
82.217 LKR |
0.0122 SAR = |
1 LKR |
2023-06-29 |
1 SAR = |
82.3677 LKR |
0.0121 SAR = |
1 LKR |
2023-06-28 |
1 SAR = |
82.4551 LKR |
0.0121 SAR = |
1 LKR |
2023-06-27 |
1 SAR = |
81.8596 LKR |
0.0122 SAR = |
1 LKR |
2023-06-26 |
1 SAR = |
81.6243 LKR |
0.0123 SAR = |
1 LKR |
2023-06-25 |
1 SAR = |
82.2815 LKR |
0.0122 SAR = |
1 LKR |
2023-06-23 |
1 SAR = |
81.5867 LKR |
0.0123 SAR = |
1 LKR |
2023-06-22 |
1 SAR = |
82.2122 LKR |
0.0122 SAR = |
1 LKR |
2023-06-21 |
1 SAR = |
81.8484 LKR |
0.0122 SAR = |
1 LKR |
2023-06-20 |
1 SAR = |
82.6983 LKR |
0.0121 SAR = |
1 LKR |
2023-06-19 |
1 SAR = |
82.5272 LKR |
0.0121 SAR = |
1 LKR |
2023-06-18 |
1 SAR = |
82.6101 LKR |
0.0121 SAR = |
1 LKR |
2023-06-17 |
1 SAR = |
81.1097 LKR |
0.0123 SAR = |
1 LKR |
2023-06-16 |
1 SAR = |
85.084 LKR |
0.0118 SAR = |
1 LKR |
2023-06-15 |
1 SAR = |
82.0663 LKR |
0.0122 SAR = |
1 LKR |
2023-06-14 |
1 SAR = |
80.3463 LKR |
0.0124 SAR = |
1 LKR |
2023-06-13 |
1 SAR = |
79.3121 LKR |
0.0126 SAR = |
1 LKR |
2023-06-12 |
1 SAR = |
79.1582 LKR |
0.0126 SAR = |
1 LKR |
2023-06-11 |
1 SAR = |
79.1582 LKR |
0.0126 SAR = |
1 LKR |
2023-06-10 |
1 SAR = |
78.4172 LKR |
0.0128 SAR = |
1 LKR |
2023-06-09 |
1 SAR = |
77.9108 LKR |
0.0128 SAR = |
1 LKR |
2023-06-08 |
1 SAR = |
77.9842 LKR |
0.0128 SAR = |
1 LKR |
2023-06-07 |
1 SAR = |
77.4263 LKR |
0.0129 SAR = |
1 LKR |
2023-06-06 |
1 SAR = |
77.9049 LKR |
0.0128 SAR = |
1 LKR |
2023-06-05 |
1 SAR = |
77.6738 LKR |
0.0129 SAR = |
1 LKR |
2023-06-04 |
1 SAR = |
77.3943 LKR |
0.0129 SAR = |
1 LKR |
2023-06-03 |
1 SAR = |
78.2769 LKR |
0.0128 SAR = |
1 LKR |
2023-06-02 |
1 SAR = |
76.9415 LKR |
0.013 SAR = |
1 LKR |
2023-06-01 |
1 SAR = |
78.3827 LKR |
0.0128 SAR = |
1 LKR |
2023-05-31 |
1 SAR = |
79.1861 LKR |
0.0126 SAR = |
1 LKR |
2023-05-30 |
1 SAR = |
79.4702 LKR |
0.0126 SAR = |
1 LKR |
2023-05-29 |
1 SAR = |
79.3157 LKR |
0.0126 SAR = |
1 LKR |
2023-05-28 |
1 SAR = |
79.3157 LKR |
0.0126 SAR = |
1 LKR |
2023-05-27 |
1 SAR = |
80.6114 LKR |
0.0124 SAR = |
1 LKR |
2023-05-26 |
1 SAR = |
80.9566 LKR |
0.0124 SAR = |
1 LKR |
2023-05-25 |
1 SAR = |
81.2649 LKR |
0.0123 SAR = |
1 LKR |
2023-05-24 |
1 SAR = |
81.6281 LKR |
0.0123 SAR = |
1 LKR |
2023-05-23 |
1 SAR = |
81.6433 LKR |
0.0122 SAR = |
1 LKR |
2023-05-22 |
1 SAR = |
81.6509 LKR |
0.0122 SAR = |
1 LKR |
2023-05-21 |
1 SAR = |
81.8722 LKR |
0.0122 SAR = |
1 LKR |
2023-05-20 |
1 SAR = |
82.0295 LKR |
0.0122 SAR = |
1 LKR |
2023-05-19 |
1 SAR = |
81.226 LKR |
0.0123 SAR = |
1 LKR |
2023-05-18 |
1 SAR = |
82.5908 LKR |
0.0121 SAR = |
1 LKR |
2023-05-17 |
1 SAR = |
83.4936 LKR |
0.012 SAR = |
1 LKR |
2023-05-16 |
1 SAR = |
83.3343 LKR |
0.012 SAR = |
1 LKR |
2023-05-15 |
1 SAR = |
83.3365 LKR |
0.012 SAR = |
1 LKR |
2023-05-14 |
1 SAR = |
83.667 LKR |
0.012 SAR = |
1 LKR |
2023-05-13 |
1 SAR = |
83.1766 LKR |
0.012 SAR = |
1 LKR |
2023-05-12 |
1 SAR = |
84.4583 LKR |
0.0118 SAR = |
1 LKR |
2023-05-11 |
1 SAR = |
84.7975 LKR |
0.0118 SAR = |
1 LKR |
2023-05-10 |
1 SAR = |
85.0717 LKR |
0.0118 SAR = |
1 LKR |
2023-05-09 |
1 SAR = |
85.323 LKR |
0.0117 SAR = |
1 LKR |
2023-05-08 |
1 SAR = |
85.3144 LKR |
0.0117 SAR = |
1 LKR |
2023-05-07 |
1 SAR = |
85.3144 LKR |
0.0117 SAR = |
1 LKR |
2023-05-06 |
1 SAR = |
85.1813 LKR |
0.0117 SAR = |
1 LKR |
2023-05-05 |
1 SAR = |
85.2465 LKR |
0.0117 SAR = |
1 LKR |
2023-05-04 |
1 SAR = |
84.4257 LKR |
0.0118 SAR = |
1 LKR |
2023-05-03 |
1 SAR = |
85.2608 LKR |
0.0117 SAR = |
1 LKR |
2023-05-02 |
1 SAR = |
84.3006 LKR |
0.0119 SAR = |
1 LKR |
2023-05-01 |
1 SAR = |
84.3042 LKR |
0.0119 SAR = |
1 LKR |
2023-04-30 |
1 SAR = |
85.4231 LKR |
0.0117 SAR = |
1 LKR |
2023-04-29 |
1 SAR = |
85.8454 LKR |
0.0116 SAR = |
1 LKR |
2023-04-28 |
1 SAR = |
85.8937 LKR |
0.0116 SAR = |
1 LKR |
2023-04-27 |
1 SAR = |
86.6448 LKR |
0.0115 SAR = |
1 LKR |
2023-04-26 |
1 SAR = |
85.8544 LKR |
0.0116 SAR = |
1 LKR |
2023-04-25 |
1 SAR = |
86.0737 LKR |
0.0116 SAR = |
1 LKR |
2023-04-24 |