» Welcome to Currency Converter Calculator      

Last Year History for SAR/LKR


SAR LKR SAR LKR Date
1 SAR = 35.2239 LKR 0.0284 SAR = 1 LKR 2013-09-21
1 SAR = 35.2438 LKR 0.0284 SAR = 1 LKR 2013-09-20
1 SAR = 35.2411 LKR 0.0284 SAR = 1 LKR 2013-09-19
1 SAR = 35.2357 LKR 0.0284 SAR = 1 LKR 2013-09-18
1 SAR = 35.168 LKR 0.0284 SAR = 1 LKR 2013-09-17
1 SAR = 34.9547 LKR 0.0286 SAR = 1 LKR 2013-09-16
1 SAR = 35.2504 LKR 0.0284 SAR = 1 LKR 2013-09-15
1 SAR = 35.2292 LKR 0.0284 SAR = 1 LKR 2013-09-14
1 SAR = 35.2468 LKR 0.0284 SAR = 1 LKR 2013-09-13
1 SAR = 35.3106 LKR 0.0283 SAR = 1 LKR 2013-09-12
1 SAR = 35.4011 LKR 0.0282 SAR = 1 LKR 2013-09-11
1 SAR = 35.4291 LKR 0.0282 SAR = 1 LKR 2013-09-10
1 SAR = 34.5672 LKR 0.0289 SAR = 1 LKR 2013-09-09
1 SAR = 35.4246 LKR 0.0282 SAR = 1 LKR 2013-09-08
1 SAR = 35.4369 LKR 0.0282 SAR = 1 LKR 2013-09-07
1 SAR = 35.4359 LKR 0.0282 SAR = 1 LKR 2013-09-06
1 SAR = 35.4375 LKR 0.0282 SAR = 1 LKR 2013-09-05
1 SAR = 35.4369 LKR 0.0282 SAR = 1 LKR 2013-09-04
1 SAR = 35.3017 LKR 0.0283 SAR = 1 LKR 2013-09-03
1 SAR = 35.4219 LKR 0.0282 SAR = 1 LKR 2013-09-02
1 SAR = 35.4211 LKR 0.0282 SAR = 1 LKR 2013-09-01
1 SAR = 35.4326 LKR 0.0282 SAR = 1 LKR 2013-08-31
1 SAR = 35.4915 LKR 0.0282 SAR = 1 LKR 2013-08-30
1 SAR = 35.4756 LKR 0.0282 SAR = 1 LKR 2013-08-29
1 SAR = 35.3948 LKR 0.0283 SAR = 1 LKR 2013-08-28
1 SAR = 35.3539 LKR 0.0283 SAR = 1 LKR 2013-08-27
1 SAR = 34.5308 LKR 0.029 SAR = 1 LKR 2013-08-26
1 SAR = 35.3208 LKR 0.0283 SAR = 1 LKR 2013-08-25
1 SAR = 35.2238 LKR 0.0284 SAR = 1 LKR 2013-08-24
1 SAR = 35.1542 LKR 0.0284 SAR = 1 LKR 2013-08-23
1 SAR = 35.1447 LKR 0.0285 SAR = 1 LKR 2013-08-22
1 SAR = 35.1447 LKR 0.0285 SAR = 1 LKR 2013-08-21
1 SAR = 35.1364 LKR 0.0285 SAR = 1 LKR 2013-08-20
1 SAR = 34.4543 LKR 0.029 SAR = 1 LKR 2013-08-19
1 SAR = 35.117 LKR 0.0285 SAR = 1 LKR 2013-08-18
1 SAR = 35.0565 LKR 0.0285 SAR = 1 LKR 2013-08-17
1 SAR = 35.0285 LKR 0.0285 SAR = 1 LKR 2013-08-16
1 SAR = 35.0591 LKR 0.0285 SAR = 1 LKR 2013-08-15
1 SAR = 35.0744 LKR 0.0285 SAR = 1 LKR 2013-08-14
1 SAR = 35.0792 LKR 0.0285 SAR = 1 LKR 2013-08-13
1 SAR = 35.105 LKR 0.0285 SAR = 1 LKR 2013-08-12
1 SAR = 35.105 LKR 0.0285 SAR = 1 LKR 2013-08-11
1 SAR = 35.084 LKR 0.0285 SAR = 1 LKR 2013-08-10
1 SAR = 35.0835 LKR 0.0285 SAR = 1 LKR 2013-08-09
1 SAR = 35.0744 LKR 0.0285 SAR = 1 LKR 2013-08-08
1 SAR = 35.0663 LKR 0.0285 SAR = 1 LKR 2013-08-07
1 SAR = 35.0683 LKR 0.0285 SAR = 1 LKR 2013-08-06
1 SAR = 35.0904 LKR 0.0285 SAR = 1 LKR 2013-08-05
1 SAR = 35.0901 LKR 0.0285 SAR = 1 LKR 2013-08-04
1 SAR = 35.0707 LKR 0.0285 SAR = 1 LKR 2013-08-03
1 SAR = 35.0782 LKR 0.0285 SAR = 1 LKR 2013-08-02
1 SAR = 35.0823 LKR 0.0285 SAR = 1 LKR 2013-08-01
1 SAR = 35.0673 LKR 0.0285 SAR = 1 LKR 2013-07-31
1 SAR = 35.0577 LKR 0.0285 SAR = 1 LKR 2013-07-30
1 SAR = 34.7021 LKR 0.0288 SAR = 1 LKR 2013-07-29
1 SAR = 34.7021 LKR 0.0288 SAR = 1 LKR 2013-07-28
1 SAR = 35.0653 LKR 0.0285 SAR = 1 LKR 2013-07-27
1 SAR = 35.0676 LKR 0.0285 SAR = 1 LKR 2013-07-26
1 SAR = 35.0679 LKR 0.0285 SAR = 1 LKR 2013-07-25
1 SAR = 35.0732 LKR 0.0285 SAR = 1 LKR 2013-07-24
1 SAR = 35.0816 LKR 0.0285 SAR = 1 LKR 2013-07-23
1 SAR = 35.0912 LKR 0.0285 SAR = 1 LKR 2013-07-22
1 SAR = 35.0912 LKR 0.0285 SAR = 1 LKR 2013-07-21
1 SAR = 35.0727 LKR 0.0285 SAR = 1 LKR 2013-07-20
1 SAR = 35.0674 LKR 0.0285 SAR = 1 LKR 2013-07-19
1 SAR = 35.028 LKR 0.0285 SAR = 1 LKR 2013-07-18
1 SAR = 34.9654 LKR 0.0286 SAR = 1 LKR 2013-07-17
1 SAR = 34.8983 LKR 0.0287 SAR = 1 LKR 2013-07-16
1 SAR = 34.1396 LKR 0.0293 SAR = 1 LKR 2013-07-15
1 SAR = 34.8653 LKR 0.0287 SAR = 1 LKR 2013-07-14
1 SAR = 34.8606 LKR 0.0287 SAR = 1 LKR 2013-07-13
1 SAR = 34.8456 LKR 0.0287 SAR = 1 LKR 2013-07-12
1 SAR = 34.843 LKR 0.0287 SAR = 1 LKR 2013-07-11
1 SAR = 34.8643 LKR 0.0287 SAR = 1 LKR 2013-07-10
1 SAR = 34.687 LKR 0.0288 SAR = 1 LKR 2013-07-09
1 SAR = 34.2365 LKR 0.0292 SAR = 1 LKR 2013-07-08
1 SAR = 34.8088 LKR 0.0287 SAR = 1 LKR 2013-07-07
1 SAR = 34.7978 LKR 0.0287 SAR = 1 LKR 2013-07-06
1 SAR = 34.7902 LKR 0.0287 SAR = 1 LKR 2013-07-05
1 SAR = 34.8002 LKR 0.0287 SAR = 1 LKR 2013-07-04
1 SAR = 34.8137 LKR 0.0287 SAR = 1 LKR 2013-07-03
1 SAR = 34.8112 LKR 0.0287 SAR = 1 LKR 2013-07-02
1 SAR = 34.2143 LKR 0.0292 SAR = 1 LKR 2013-07-01
1 SAR = 34.8079 LKR 0.0287 SAR = 1 LKR 2013-06-30
1 SAR = 34.7748 LKR 0.0288 SAR = 1 LKR 2013-06-29
1 SAR = 34.7021 LKR 0.0288 SAR = 1 LKR 2013-06-28
1 SAR = 34.4495 LKR 0.029 SAR = 1 LKR 2013-06-27
1 SAR = 34.3345 LKR 0.0291 SAR = 1 LKR 2013-06-26
1 SAR = 34.217 LKR 0.0292 SAR = 1 LKR 2013-06-25
1 SAR = 34.137 LKR 0.0293 SAR = 1 LKR 2013-06-24
1 SAR = 34.3426 LKR 0.0291 SAR = 1 LKR 2013-06-23
1 SAR = 34.2981 LKR 0.0292 SAR = 1 LKR 2013-06-22
1 SAR = 34.1713 LKR 0.0293 SAR = 1 LKR 2013-06-21
1 SAR = 34.1655 LKR 0.0293 SAR = 1 LKR 2013-06-20
1 SAR = 34.2492 LKR 0.0292 SAR = 1 LKR 2013-06-19
1 SAR = 34.0575 LKR 0.0294 SAR = 1 LKR 2013-06-18
1 SAR = 34.0762 LKR 0.0293 SAR = 1 LKR 2013-06-17
1 SAR = 34.0762 LKR 0.0293 SAR = 1 LKR 2013-06-16
1 SAR = 34.189 LKR 0.0292 SAR = 1 LKR 2013-06-15
1 SAR = 34.0143 LKR 0.0294 SAR = 1 LKR 2013-06-14
1 SAR = 33.9631 LKR 0.0294 SAR = 1 LKR 2013-06-13
1 SAR = 33.9256 LKR 0.0295 SAR = 1 LKR 2013-06-12
1 SAR = 33.5557 LKR 0.0298 SAR = 1 LKR 2013-06-11
1 SAR = 33.3033 LKR 0.03 SAR = 1 LKR 2013-06-10
1 SAR = 33.3033 LKR 0.03 SAR = 1 LKR 2013-06-09
1 SAR = 33.6639 LKR 0.0297 SAR = 1 LKR 2013-06-08
1 SAR = 33.6857 LKR 0.0297 SAR = 1 LKR 2013-06-07
1 SAR = 33.6932 LKR 0.0297 SAR = 1 LKR 2013-06-06
1 SAR = 33.6958 LKR 0.0297 SAR = 1 LKR 2013-06-05
1 SAR = 33.4967 LKR 0.0299 SAR = 1 LKR 2013-06-04
1 SAR = 33.2481 LKR 0.0301 SAR = 1 LKR 2013-06-03
1 SAR = 33.6999 LKR 0.0297 SAR = 1 LKR 2013-06-02
1 SAR = 33.6976 LKR 0.0297 SAR = 1 LKR 2013-06-01
1 SAR = 33.6911 LKR 0.0297 SAR = 1 LKR 2013-05-31
1 SAR = 33.6834 LKR 0.0297 SAR = 1 LKR 2013-05-30
1 SAR = 33.6693 LKR 0.0297 SAR = 1 LKR 2013-05-29
1 SAR = 33.6573 LKR 0.0297 SAR = 1 LKR 2013-05-28
1 SAR = 33.7165 LKR 0.0297 SAR = 1 LKR 2013-05-27
1 SAR = 33.7033 LKR 0.0297 SAR = 1 LKR 2013-05-26
1 SAR = 33.6578 LKR 0.0297 SAR = 1 LKR 2013-05-25
1 SAR = 33.6585 LKR 0.0297 SAR = 1 LKR 2013-05-24
1 SAR = 33.6611 LKR 0.0297 SAR = 1 LKR 2013-05-23
1 SAR = 33.6619 LKR 0.0297 SAR = 1 LKR 2013-05-22
1 SAR = 33.6429 LKR 0.0297 SAR = 1 LKR 2013-05-21
1 SAR = 33.6777 LKR 0.0297 SAR = 1 LKR 2013-05-20
1 SAR = 33.5883 LKR 0.0298 SAR = 1 LKR 2013-05-19
1 SAR = 33.513 LKR 0.0298 SAR = 1 LKR 2013-05-18
1 SAR = 33.5112 LKR 0.0298 SAR = 1 LKR 2013-05-17
1 SAR = 33.6228 LKR 0.0297 SAR = 1 LKR 2013-05-16
1 SAR = 33.6755 LKR 0.0297 SAR = 1 LKR 2013-05-15
1 SAR = 33.4562 LKR 0.0299 SAR = 1 LKR 2013-05-14
1 SAR = 33.6744 LKR 0.0297 SAR = 1 LKR 2013-05-13
1 SAR = 33.6744 LKR 0.0297 SAR = 1 LKR 2013-05-12
1 SAR = 33.5878 LKR 0.0298 SAR = 1 LKR 2013-05-11
1 SAR = 33.5554 LKR 0.0298 SAR = 1 LKR 2013-05-10
1 SAR = 33.6229 LKR 0.0297 SAR = 1 LKR 2013-05-09
1 SAR = 33.6739 LKR 0.0297 SAR = 1 LKR 2013-05-08
1 SAR = 33.6809 LKR 0.0297 SAR = 1 LKR 2013-05-07
1 SAR = 33.6803 LKR 0.0297 SAR = 1 LKR 2013-05-06
1 SAR = 33.6803 LKR 0.0297 SAR = 1 LKR 2013-05-05
1 SAR = 33.6264 LKR 0.0297 SAR = 1 LKR 2013-05-04
1 SAR = 33.6806 LKR 0.0297 SAR = 1 LKR 2013-05-03
1 SAR = 33.7632 LKR 0.0296 SAR = 1 LKR 2013-05-02
1 SAR = 33.7624 LKR 0.0296 SAR = 1 LKR 2013-05-01
1 SAR = 33.7686 LKR 0.0296 SAR = 1 LKR 2013-04-30
1 SAR = 33.3424 LKR 0.03 SAR = 1 LKR 2013-04-29
1 SAR = 33.9583 LKR 0.0294 SAR = 1 LKR 2013-04-28
1 SAR = 33.832 LKR 0.0296 SAR = 1 LKR 2013-04-27
1 SAR = 33.7579 LKR 0.0296 SAR = 1 LKR 2013-04-26
1 SAR = 33.7749 LKR 0.0296 SAR = 1 LKR 2013-04-25
1 SAR = 33.7672 LKR 0.0296 SAR = 1 LKR 2013-04-24
1 SAR = 33.7214 LKR 0.0297 SAR = 1 LKR 2013-04-23
1 SAR = 33.6123 LKR 0.0298 SAR = 1 LKR 2013-04-22
1 SAR = 33.6003 LKR 0.0298 SAR = 1 LKR 2013-04-21
1 SAR = 33.5292 LKR 0.0298 SAR = 1 LKR 2013-04-20
1 SAR = 33.4683 LKR 0.0299 SAR = 1 LKR 2013-04-19
1 SAR = 33.4286 LKR 0.0299 SAR = 1 LKR 2013-04-18
1 SAR = 33.3987 LKR 0.0299 SAR = 1 LKR 2013-04-17
1 SAR = 33.4024 LKR 0.0299 SAR = 1 LKR 2013-04-16
1 SAR = 33.4628 LKR 0.0299 SAR = 1 LKR 2013-04-15
1 SAR = 33.4622 LKR 0.0299 SAR = 1 LKR 2013-04-14
1 SAR = 33.402 LKR 0.0299 SAR = 1 LKR 2013-04-13
1 SAR = 33.3926 LKR 0.0299 SAR = 1 LKR 2013-04-12
1 SAR = 33.4149 LKR 0.0299 SAR = 1 LKR 2013-04-11
1 SAR = 33.4392 LKR 0.0299 SAR = 1 LKR 2013-04-10
1 SAR = 33.4576 LKR 0.0299 SAR = 1 LKR 2013-04-09
1 SAR = 33.5162 LKR 0.0298 SAR = 1 LKR 2013-04-08
1 SAR = 33.5162 LKR 0.0298 SAR = 1 LKR 2013-04-07
1 SAR = 33.4812 LKR 0.0299 SAR = 1 LKR 2013-04-06
1 SAR = 33.5582 LKR 0.0298 SAR = 1 LKR 2013-04-05
1 SAR = 33.6459 LKR 0.0297 SAR = 1 LKR 2013-04-04
1 SAR = 33.6763 LKR 0.0297 SAR = 1 LKR 2013-04-03
1 SAR = 33.7827 LKR 0.0296 SAR = 1 LKR 2013-04-02
1 SAR = 33.8232 LKR 0.0296 SAR = 1 LKR 2013-04-01
1 SAR = 33.8232 LKR 0.0296 SAR = 1 LKR 2013-03-31
1 SAR = 33.7828 LKR 0.0296 SAR = 1 LKR 2013-03-30
1 SAR = 33.7768 LKR 0.0296 SAR = 1 LKR 2013-03-29
1 SAR = 33.7854 LKR 0.0296 SAR = 1 LKR 2013-03-28
1 SAR = 33.7627 LKR 0.0296 SAR = 1 LKR 2013-03-27
1 SAR = 33.7749 LKR 0.0296 SAR = 1 LKR 2013-03-26
1 SAR = 33.8486 LKR 0.0295 SAR = 1 LKR 2013-03-25
1 SAR = 33.8486 LKR 0.0295 SAR = 1 LKR 2013-03-24
1 SAR = 33.8157 LKR 0.0296 SAR = 1 LKR 2013-03-23
1 SAR = 33.8027 LKR 0.0296 SAR = 1 LKR 2013-03-22
1 SAR = 33.7467 LKR 0.0296 SAR = 1 LKR 2013-03-21
1 SAR = 33.7038 LKR 0.0297 SAR = 1 LKR 2013-03-20
1 SAR = 33.6421 LKR 0.0297 SAR = 1 LKR 2013-03-19
1 SAR = 33.663 LKR 0.0297 SAR = 1 LKR 2013-03-18
1 SAR = 33.662 LKR 0.0297 SAR = 1 LKR 2013-03-17
1 SAR = 33.6097 LKR 0.0298 SAR = 1 LKR 2013-03-16
1 SAR = 33.6491 LKR 0.0297 SAR = 1 LKR 2013-03-15
1 SAR = 33.6558 LKR 0.0297 SAR = 1 LKR 2013-03-14
1 SAR = 33.6371 LKR 0.0297 SAR = 1 LKR 2013-03-13
1 SAR = 33.6941 LKR 0.0297 SAR = 1 LKR 2013-03-12
1 SAR = 33.769 LKR 0.0296 SAR = 1 LKR 2013-03-11
1 SAR = 33.769 LKR 0.0296 SAR = 1 LKR 2013-03-10
1 SAR = 33.7706 LKR 0.0296 SAR = 1 LKR 2013-03-09
1 SAR = 33.9015 LKR 0.0295 SAR = 1 LKR 2013-03-08
1 SAR = 33.9186 LKR 0.0295 SAR = 1 LKR 2013-03-07
1 SAR = 33.9512 LKR 0.0295 SAR = 1 LKR 2013-03-06
1 SAR = 33.9436 LKR 0.0295 SAR = 1 LKR 2013-03-05
1 SAR = 34.003 LKR 0.0294 SAR = 1 LKR 2013-03-04
1 SAR = 34.0014 LKR 0.0294 SAR = 1 LKR 2013-03-03
1 SAR = 33.9514 LKR 0.0295 SAR = 1 LKR 2013-03-02
1 SAR = 33.9663 LKR 0.0294 SAR = 1 LKR 2013-03-01
1 SAR = 33.9603 LKR 0.0294 SAR = 1 LKR 2013-02-28
1 SAR = 33.9523 LKR 0.0295 SAR = 1 LKR 2013-02-27
1 SAR = 33.9378 LKR 0.0295 SAR = 1 LKR 2013-02-26
1 SAR = 33.996 LKR 0.0294 SAR = 1 LKR 2013-02-25
1 SAR = 33.996 LKR 0.0294 SAR = 1 LKR 2013-02-24
1 SAR = 33.9168 LKR 0.0295 SAR = 1 LKR 2013-02-23
1 SAR = 33.8894 LKR 0.0295 SAR = 1 LKR 2013-02-22
1 SAR = 33.9353 LKR 0.0295 SAR = 1 LKR 2013-02-21
1 SAR = 33.8766 LKR 0.0295 SAR = 1 LKR 2013-02-20
1 SAR = 33.6205 LKR 0.0297 SAR = 1 LKR 2013-02-19
1 SAR = 33.7813 LKR 0.0296 SAR = 1 LKR 2013-02-18
1 SAR = 33.7813 LKR 0.0296 SAR = 1 LKR 2013-02-17
1 SAR = 33.7425 LKR 0.0296 SAR = 1 LKR 2013-02-16
1 SAR = 33.7169 LKR 0.0297 SAR = 1 LKR 2013-02-15
1 SAR = 33.6908 LKR 0.0297 SAR = 1 LKR 2013-02-14
1 SAR = 33.6497 LKR 0.0297 SAR = 1 LKR 2013-02-13
1 SAR = 33.6633 LKR 0.0297 SAR = 1 LKR 2013-02-12
1 SAR = 33.7025 LKR 0.0297 SAR = 1 LKR 2013-02-11
1 SAR = 33.7025 LKR 0.0297 SAR = 1 LKR 2013-02-10
1 SAR = 33.6309 LKR 0.0297 SAR = 1 LKR 2013-02-09
1 SAR = 33.6091 LKR 0.0298 SAR = 1 LKR 2013-02-08
1 SAR = 33.6678 LKR 0.0297 SAR = 1 LKR 2013-02-07
1 SAR = 33.6782 LKR 0.0297 SAR = 1 LKR 2013-02-06
1 SAR = 33.5103 LKR 0.0298 SAR = 1 LKR 2013-02-05
1 SAR = 33.7031 LKR 0.0297 SAR = 1 LKR 2013-02-04
1 SAR = 33.7028 LKR 0.0297 SAR = 1 LKR 2013-02-03
1 SAR = 33.6438 LKR 0.0297 SAR = 1 LKR 2013-02-02
1 SAR = 33.6722 LKR 0.0297 SAR = 1 LKR 2013-02-01
1 SAR = 33.6946 LKR 0.0297 SAR = 1 LKR 2013-01-31
1 SAR = 33.7807 LKR 0.0296 SAR = 1 LKR 2013-01-30
1 SAR = 33.8746 LKR 0.0295 SAR = 1 LKR 2013-01-29
1 SAR = 33.8929 LKR 0.0295 SAR = 1 LKR 2013-01-28
1 SAR = 33.8418 LKR 0.0295 SAR = 1 LKR 2013-01-27
1 SAR = 33.8688 LKR 0.0295 SAR = 1 LKR 2013-01-26
1 SAR = 33.8578 LKR 0.0295 SAR = 1 LKR 2013-01-25
1 SAR = 33.8195 LKR 0.0296 SAR = 1 LKR 2013-01-24
1 SAR = 33.7496 LKR 0.0296 SAR = 1 LKR 2013-01-23
1 SAR = 33.5081 LKR 0.0298 SAR = 1 LKR 2013-01-22
1 SAR = 33.43 LKR 0.0299 SAR = 1 LKR 2013-01-21
1 SAR = 33.7693 LKR 0.0296 SAR = 1 LKR 2013-01-20
1 SAR = 33.7277 LKR 0.0296 SAR = 1 LKR 2013-01-19
1 SAR = 33.7555 LKR 0.0296 SAR = 1 LKR 2013-01-18
1 SAR = 33.7171 LKR 0.0297 SAR = 1 LKR 2013-01-17
1 SAR = 33.6717 LKR 0.0297 SAR = 1 LKR 2013-01-16
1 SAR = 33.6379 LKR 0.0297 SAR = 1 LKR 2013-01-15
1 SAR = 33.688 LKR 0.0297 SAR = 1 LKR 2013-01-14
1 SAR = 33.6889 LKR 0.0297 SAR = 1 LKR 2013-01-13
1 SAR = 33.6074 LKR 0.0298 SAR = 1 LKR 2013-01-12
1 SAR = 33.5957 LKR 0.0298 SAR = 1 LKR 2013-01-11
1 SAR = 33.6936 LKR 0.0297 SAR = 1 LKR 2013-01-10
1 SAR = 33.8952 LKR 0.0295 SAR = 1 LKR 2013-01-09
1 SAR = 33.9441 LKR 0.0295 SAR = 1 LKR 2013-01-08
1 SAR = 33.9959 LKR 0.0294 SAR = 1 LKR 2013-01-07
1 SAR = 33.9965 LKR 0.0294 SAR = 1 LKR 2013-01-06
1 SAR = 33.943 LKR 0.0295 SAR = 1 LKR 2013-01-05
1 SAR = 33.9555 LKR 0.0295 SAR = 1 LKR 2013-01-04
1 SAR = 33.949 LKR 0.0295 SAR = 1 LKR 2013-01-03
1 SAR = 34.0287 LKR 0.0294 SAR = 1 LKR 2013-01-02
1 SAR = 33.9513 LKR 0.0295 SAR = 1 LKR 2013-01-01
1 SAR = 33.8878 LKR 0.0295 SAR = 1 LKR 2012-12-31
1 SAR = 33.8879 LKR 0.0295 SAR = 1 LKR 2012-12-30
1 SAR = 33.8484 LKR 0.0295 SAR = 1 LKR 2012-12-29
1 SAR = 33.8281 LKR 0.0296 SAR = 1 LKR 2012-12-28
1 SAR = 33.8376 LKR 0.0296 SAR = 1 LKR 2012-12-27
1 SAR = 33.8223 LKR 0.0296 SAR = 1 LKR 2012-12-26
1 SAR = 33.8249 LKR 0.0296 SAR = 1 LKR 2012-12-25
1 SAR = 33.8891 LKR 0.0295 SAR = 1 LKR 2012-12-24
1 SAR = 33.8892 LKR 0.0295 SAR = 1 LKR 2012-12-23
1 SAR = 33.8414 LKR 0.0295 SAR = 1 LKR 2012-12-22
1 SAR = 34.0753 LKR 0.0293 SAR = 1 LKR 2012-12-21
1 SAR = 34.2366 LKR 0.0292 SAR = 1 LKR 2012-12-20
1 SAR = 34.2888 LKR 0.0292 SAR = 1 LKR 2012-12-19
1 SAR = 34.2675 LKR 0.0292 SAR = 1 LKR 2012-12-18
1 SAR = 34.302 LKR 0.0292 SAR = 1 LKR 2012-12-17
1 SAR = 34.3033 LKR 0.0292 SAR = 1 LKR 2012-12-16
1 SAR = 34.2274 LKR 0.0292 SAR = 1 LKR 2012-12-15
1 SAR = 34.2501 LKR 0.0292 SAR = 1 LKR 2012-12-14
1 SAR = 34.3017 LKR 0.0292 SAR = 1 LKR 2012-12-13
1 SAR = 34.3196 LKR 0.0291 SAR = 1 LKR 2012-12-12
1 SAR = 34.0354 LKR 0.0294 SAR = 1 LKR 2012-12-11
1 SAR = 33.6403 LKR 0.0297 SAR = 1 LKR 2012-12-10
1 SAR = 34.3033 LKR 0.0292 SAR = 1 LKR 2012-12-09
1 SAR = 34.2667 LKR 0.0292 SAR = 1 LKR 2012-12-08
1 SAR = 34.298 LKR 0.0292 SAR = 1 LKR 2012-12-07
1 SAR = 34.2349 LKR 0.0292 SAR = 1 LKR 2012-12-06
1 SAR = 34.2714 LKR 0.0292 SAR = 1 LKR 2012-12-05
1 SAR = 34.5633 LKR 0.0289 SAR = 1 LKR 2012-12-04
1 SAR = 34.7311 LKR 0.0288 SAR = 1 LKR 2012-12-03
1 SAR = 34.7308 LKR 0.0288 SAR = 1 LKR 2012-12-02
1 SAR = 34.7021 LKR 0.0288 SAR = 1 LKR 2012-12-01
1 SAR = 34.7021 LKR 0.0288 SAR = 1 LKR 2012-11-30
1 SAR = 34.6686 LKR 0.0288 SAR = 1 LKR 2012-11-29
1 SAR = 34.6692 LKR 0.0288 SAR = 1 LKR 2012-11-28
1 SAR = 34.3529 LKR 0.0291 SAR = 1 LKR 2012-11-27
1 SAR = 33.8468 LKR 0.0295 SAR = 1 LKR 2012-11-26
1 SAR = 34.3217 LKR 0.0291 SAR = 1 LKR 2012-11-25
1 SAR = 34.6878 LKR 0.0288 SAR = 1 LKR 2012-11-24
1 SAR = 34.7188 LKR 0.0288 SAR = 1 LKR 2012-11-23
1 SAR = 34.7085 LKR 0.0288 SAR = 1 LKR 2012-11-22
1 SAR = 34.6984 LKR 0.0288 SAR = 1 LKR 2012-11-21
1 SAR = 34.6562 LKR 0.0289 SAR = 1 LKR 2012-11-20
1 SAR = 34.6768 LKR 0.0288 SAR = 1 LKR 2012-11-19
1 SAR = 34.6763 LKR 0.0288 SAR = 1 LKR 2012-11-18
1 SAR = 34.6082 LKR 0.0289 SAR = 1 LKR 2012-11-17
1 SAR = 34.6317 LKR 0.0289 SAR = 1 LKR 2012-11-16
1 SAR = 34.7229 LKR 0.0288 SAR = 1 LKR 2012-11-15
1 SAR = 34.7614 LKR 0.0288 SAR = 1 LKR 2012-11-14
1 SAR = 34.5453 LKR 0.0289 SAR = 1 LKR 2012-11-13
1 SAR = 34.5335 LKR 0.029 SAR = 1 LKR 2012-11-12
1 SAR = 34.9044 LKR 0.0286 SAR = 1 LKR 2012-11-11
1 SAR = 34.8327 LKR 0.0287 SAR = 1 LKR 2012-11-10
1 SAR = 34.843 LKR 0.0287 SAR = 1 LKR 2012-11-09
1 SAR = 34.8415 LKR 0.0287 SAR = 1 LKR 2012-11-08
1 SAR = 34.7904 LKR 0.0287 SAR = 1 LKR 2012-11-07
1 SAR = 34.7416 LKR 0.0288 SAR = 1 LKR 2012-11-06
1 SAR = 34.7711 LKR 0.0288 SAR = 1 LKR 2012-11-05
1 SAR = 34.7562 LKR 0.0288 SAR = 1 LKR 2012-11-04
1 SAR = 34.6929 LKR 0.0288 SAR = 1 LKR 2012-11-03
1 SAR = 34.7108 LKR 0.0288 SAR = 1 LKR 2012-11-02
1 SAR = 34.6853 LKR 0.0288 SAR = 1 LKR 2012-11-01
1 SAR = 34.6357 LKR 0.0289 SAR = 1 LKR 2012-10-31
1 SAR = 34.5859 LKR 0.0289 SAR = 1 LKR 2012-10-30
1 SAR = 34.6376 LKR 0.0289 SAR = 1 LKR 2012-10-29
1 SAR = 34.6376 LKR 0.0289 SAR = 1 LKR 2012-10-28
1 SAR = 34.5896 LKR 0.0289 SAR = 1 LKR 2012-10-27
1 SAR = 34.6462 LKR 0.0289 SAR = 1 LKR 2012-10-26
1 SAR = 34.6348 LKR 0.0289 SAR = 1 LKR 2012-10-25
1 SAR = 34.5924 LKR 0.0289 SAR = 1 LKR 2012-10-24
1 SAR = 34.4884 LKR 0.029 SAR = 1 LKR 2012-10-23
1 SAR = 34.4307 LKR 0.029 SAR = 1 LKR 2012-10-22
1 SAR = 34.4186 LKR 0.0291 SAR = 1 LKR 2012-10-21
1 SAR = 34.3401 LKR 0.0291 SAR = 1 LKR 2012-10-20
1 SAR = 34.3277 LKR 0.0291 SAR = 1 LKR 2012-10-19
1 SAR = 34.2943 LKR 0.0292 SAR = 1 LKR 2012-10-18
1 SAR = 34.2722 LKR 0.0292 SAR = 1 LKR 2012-10-17
1 SAR = 33.9835 LKR 0.0294 SAR = 1 LKR 2012-10-16
1 SAR = 33.6417 LKR 0.0297 SAR = 1 LKR 2012-10-15
1 SAR = 34.2699 LKR 0.0292 SAR = 1 LKR 2012-10-14
1 SAR = 34.219 LKR 0.0292 SAR = 1 LKR 2012-10-13
1 SAR = 34.2204 LKR 0.0292 SAR = 1 LKR 2012-10-12
1 SAR = 34.2095 LKR 0.0292 SAR = 1 LKR 2012-10-11
1 SAR = 34.1953 LKR 0.0292 SAR = 1 LKR 2012-10-10
1 SAR = 33.9043 LKR 0.0295 SAR = 1 LKR 2012-10-09
1 SAR = 33.8131 LKR 0.0296 SAR = 1 LKR 2012-10-08
1 SAR = 34.2243 LKR 0.0292 SAR = 1 LKR 2012-10-07
1 SAR = 34.2548 LKR 0.0292 SAR = 1 LKR 2012-10-06
1 SAR = 34.4392 LKR 0.029 SAR = 1 LKR 2012-10-05
1 SAR = 34.4559 LKR 0.029 SAR = 1 LKR 2012-10-04
1 SAR = 34.4187 LKR 0.0291 SAR = 1 LKR 2012-10-03
1 SAR = 34.4268 LKR 0.029 SAR = 1 LKR 2012-10-02
1 SAR = 34.5375 LKR 0.029 SAR = 1 LKR 2012-10-01
1 SAR = 34.5266 LKR 0.029 SAR = 1 LKR 2012-09-30
1 SAR = 34.4841 LKR 0.029 SAR = 1 LKR 2012-09-29
1 SAR = 34.6527 LKR 0.0289 SAR = 1 LKR 2012-09-28
1 SAR = 34.9021 LKR 0.0287 SAR = 1 LKR 2012-09-27
1 SAR = 34.9043 LKR 0.0286 SAR = 1 LKR 2012-09-26
1 SAR = 34.779 LKR 0.0288 SAR = 1 LKR 2012-09-25
1 SAR = 34.4456 LKR 0.029 SAR = 1 LKR 2012-09-24
1 SAR = 35.0483 LKR 0.0285 SAR = 1 LKR 2012-09-23
1 SAR = 35.0174 LKR 0.0286 SAR = 1 LKR 2012-09-22