Last Year History for SAR/MUR
SAR |
MUR |
SAR |
MUR |
Date |
1 SAR = |
12.3581 MUR |
0.0809 SAR = |
1 MUR |
2024-04-26 |
1 SAR = |
12.3791 MUR |
0.0808 SAR = |
1 MUR |
2024-04-25 |
1 SAR = |
12.3796 MUR |
0.0808 SAR = |
1 MUR |
2024-04-24 |
1 SAR = |
12.4086 MUR |
0.0806 SAR = |
1 MUR |
2024-04-23 |
1 SAR = |
12.4065 MUR |
0.0806 SAR = |
1 MUR |
2024-04-22 |
1 SAR = |
12.4458 MUR |
0.0803 SAR = |
1 MUR |
2024-04-21 |
1 SAR = |
12.4458 MUR |
0.0803 SAR = |
1 MUR |
2024-04-20 |
1 SAR = |
12.4325 MUR |
0.0804 SAR = |
1 MUR |
2024-04-19 |
1 SAR = |
12.3985 MUR |
0.0807 SAR = |
1 MUR |
2024-04-18 |
1 SAR = |
12.4415 MUR |
0.0804 SAR = |
1 MUR |
2024-04-17 |
1 SAR = |
12.4491 MUR |
0.0803 SAR = |
1 MUR |
2024-04-16 |
1 SAR = |
12.6919 MUR |
0.0788 SAR = |
1 MUR |
2024-04-15 |
1 SAR = |
12.3718 MUR |
0.0808 SAR = |
1 MUR |
2024-04-14 |
1 SAR = |
12.3719 MUR |
0.0808 SAR = |
1 MUR |
2024-04-13 |
1 SAR = |
12.3422 MUR |
0.081 SAR = |
1 MUR |
2024-04-12 |
1 SAR = |
12.2936 MUR |
0.0813 SAR = |
1 MUR |
2024-04-11 |
1 SAR = |
12.3418 MUR |
0.081 SAR = |
1 MUR |
2024-04-10 |
1 SAR = |
12.304 MUR |
0.0813 SAR = |
1 MUR |
2024-04-09 |
1 SAR = |
12.3031 MUR |
0.0813 SAR = |
1 MUR |
2024-04-08 |
1 SAR = |
12.3514 MUR |
0.081 SAR = |
1 MUR |
2024-04-07 |
1 SAR = |
12.3514 MUR |
0.081 SAR = |
1 MUR |
2024-04-06 |
1 SAR = |
12.3507 MUR |
0.081 SAR = |
1 MUR |
2024-04-05 |
1 SAR = |
12.2892 MUR |
0.0814 SAR = |
1 MUR |
2024-04-04 |
1 SAR = |
12.3582 MUR |
0.0809 SAR = |
1 MUR |
2024-04-03 |
1 SAR = |
12.3842 MUR |
0.0807 SAR = |
1 MUR |
2024-04-02 |
1 SAR = |
12.3713 MUR |
0.0808 SAR = |
1 MUR |
2024-04-01 |
1 SAR = |
12.3499 MUR |
0.081 SAR = |
1 MUR |
2024-03-31 |
1 SAR = |
12.3383 MUR |
0.081 SAR = |
1 MUR |
2024-03-30 |
1 SAR = |
12.3644 MUR |
0.0809 SAR = |
1 MUR |
2024-03-29 |
1 SAR = |
12.38 MUR |
0.0808 SAR = |
1 MUR |
2024-03-28 |
1 SAR = |
12.3417 MUR |
0.081 SAR = |
1 MUR |
2024-03-27 |
1 SAR = |
12.3396 MUR |
0.081 SAR = |
1 MUR |
2024-03-26 |
1 SAR = |
12.3586 MUR |
0.0809 SAR = |
1 MUR |
2024-03-25 |
1 SAR = |
12.3506 MUR |
0.081 SAR = |
1 MUR |
2024-03-24 |
1 SAR = |
12.3357 MUR |
0.0811 SAR = |
1 MUR |
2024-03-23 |
1 SAR = |
12.3523 MUR |
0.081 SAR = |
1 MUR |
2024-03-22 |
1 SAR = |
12.2902 MUR |
0.0814 SAR = |
1 MUR |
2024-03-21 |
1 SAR = |
12.2881 MUR |
0.0814 SAR = |
1 MUR |
2024-03-20 |
1 SAR = |
12.2901 MUR |
0.0814 SAR = |
1 MUR |
2024-03-19 |
1 SAR = |
12.2596 MUR |
0.0816 SAR = |
1 MUR |
2024-03-18 |
1 SAR = |
12.3041 MUR |
0.0813 SAR = |
1 MUR |
2024-03-17 |
1 SAR = |
12.2603 MUR |
0.0816 SAR = |
1 MUR |
2024-03-16 |
1 SAR = |
12.2754 MUR |
0.0815 SAR = |
1 MUR |
2024-03-15 |
1 SAR = |
12.2011 MUR |
0.082 SAR = |
1 MUR |
2024-03-14 |
1 SAR = |
12.2064 MUR |
0.0819 SAR = |
1 MUR |
2024-03-13 |
1 SAR = |
12.207 MUR |
0.0819 SAR = |
1 MUR |
2024-03-12 |
1 SAR = |
12.2066 MUR |
0.0819 SAR = |
1 MUR |
2024-03-11 |
1 SAR = |
12.2266 MUR |
0.0818 SAR = |
1 MUR |
2024-03-10 |
1 SAR = |
12.198 MUR |
0.082 SAR = |
1 MUR |
2024-03-09 |
1 SAR = |
12.1974 MUR |
0.082 SAR = |
1 MUR |
2024-03-08 |
1 SAR = |
12.1973 MUR |
0.082 SAR = |
1 MUR |
2024-03-07 |
1 SAR = |
12.2197 MUR |
0.0818 SAR = |
1 MUR |
2024-03-06 |
1 SAR = |
12.2148 MUR |
0.0819 SAR = |
1 MUR |
2024-03-05 |
1 SAR = |
12.228 MUR |
0.0818 SAR = |
1 MUR |
2024-03-04 |
1 SAR = |
12.2098 MUR |
0.0819 SAR = |
1 MUR |
2024-03-03 |
1 SAR = |
12.2098 MUR |
0.0819 SAR = |
1 MUR |
2024-03-02 |
1 SAR = |
12.2203 MUR |
0.0818 SAR = |
1 MUR |
2024-03-01 |
1 SAR = |
12.1992 MUR |
0.082 SAR = |
1 MUR |
2024-02-29 |
1 SAR = |
12.204 MUR |
0.0819 SAR = |
1 MUR |
2024-02-28 |
1 SAR = |
12.1884 MUR |
0.082 SAR = |
1 MUR |
2024-02-27 |
1 SAR = |
12.1929 MUR |
0.082 SAR = |
1 MUR |
2024-02-26 |
1 SAR = |
12.1637 MUR |
0.0822 SAR = |
1 MUR |
2024-02-25 |
1 SAR = |
12.1637 MUR |
0.0822 SAR = |
1 MUR |
2024-02-24 |
1 SAR = |
12.1952 MUR |
0.082 SAR = |
1 MUR |
2024-02-23 |
1 SAR = |
12.2038 MUR |
0.0819 SAR = |
1 MUR |
2024-02-22 |
1 SAR = |
12.2032 MUR |
0.0819 SAR = |
1 MUR |
2024-02-21 |
1 SAR = |
12.2121 MUR |
0.0819 SAR = |
1 MUR |
2024-02-20 |
1 SAR = |
12.5722 MUR |
0.0795 SAR = |
1 MUR |
2024-02-19 |
1 SAR = |
12.5968 MUR |
0.0794 SAR = |
1 MUR |
2024-02-18 |
1 SAR = |
12.4874 MUR |
0.0801 SAR = |
1 MUR |
2024-02-17 |
1 SAR = |
12.5053 MUR |
0.08 SAR = |
1 MUR |
2024-02-16 |
1 SAR = |
12.1777 MUR |
0.0821 SAR = |
1 MUR |
2024-02-15 |
1 SAR = |
12.4259 MUR |
0.0805 SAR = |
1 MUR |
2024-02-14 |
1 SAR = |
12.4 MUR |
0.0806 SAR = |
1 MUR |
2024-02-13 |
1 SAR = |
12.0984 MUR |
0.0827 SAR = |
1 MUR |
2024-02-12 |
1 SAR = |
12.1325 MUR |
0.0824 SAR = |
1 MUR |
2024-02-11 |
1 SAR = |
12.1038 MUR |
0.0826 SAR = |
1 MUR |
2024-02-10 |
1 SAR = |
12.1032 MUR |
0.0826 SAR = |
1 MUR |
2024-02-09 |
1 SAR = |
12.0659 MUR |
0.0829 SAR = |
1 MUR |
2024-02-08 |
1 SAR = |
12.1132 MUR |
0.0826 SAR = |
1 MUR |
2024-02-07 |
1 SAR = |
12.3328 MUR |
0.0811 SAR = |
1 MUR |
2024-02-06 |
1 SAR = |
12.0843 MUR |
0.0828 SAR = |
1 MUR |
2024-02-05 |
1 SAR = |
12.2941 MUR |
0.0813 SAR = |
1 MUR |
2024-02-04 |
1 SAR = |
12.2941 MUR |
0.0813 SAR = |
1 MUR |
2024-02-03 |
1 SAR = |
12.2934 MUR |
0.0813 SAR = |
1 MUR |
2024-02-02 |
1 SAR = |
11.9864 MUR |
0.0834 SAR = |
1 MUR |
2024-02-01 |
1 SAR = |
12.0477 MUR |
0.083 SAR = |
1 MUR |
2024-01-31 |
1 SAR = |
11.9596 MUR |
0.0836 SAR = |
1 MUR |
2024-01-30 |
1 SAR = |
12.2317 MUR |
0.0818 SAR = |
1 MUR |
2024-01-29 |
1 SAR = |
12.1878 MUR |
0.082 SAR = |
1 MUR |
2024-01-28 |
1 SAR = |
12.1878 MUR |
0.082 SAR = |
1 MUR |
2024-01-27 |
1 SAR = |
11.9329 MUR |
0.0838 SAR = |
1 MUR |
2024-01-26 |
1 SAR = |
11.8689 MUR |
0.0843 SAR = |
1 MUR |
2024-01-25 |
1 SAR = |
11.871 MUR |
0.0842 SAR = |
1 MUR |
2024-01-24 |
1 SAR = |
11.8225 MUR |
0.0846 SAR = |
1 MUR |
2024-01-23 |
1 SAR = |
11.8221 MUR |
0.0846 SAR = |
1 MUR |
2024-01-22 |
1 SAR = |
11.8007 MUR |
0.0847 SAR = |
1 MUR |
2024-01-21 |
1 SAR = |
11.7983 MUR |
0.0848 SAR = |
1 MUR |
2024-01-20 |
1 SAR = |
11.7981 MUR |
0.0848 SAR = |
1 MUR |
2024-01-19 |
1 SAR = |
11.8215 MUR |
0.0846 SAR = |
1 MUR |
2024-01-18 |
1 SAR = |
11.825 MUR |
0.0846 SAR = |
1 MUR |
2024-01-17 |
1 SAR = |
12.1195 MUR |
0.0825 SAR = |
1 MUR |
2024-01-16 |
1 SAR = |
12.1182 MUR |
0.0825 SAR = |
1 MUR |
2024-01-15 |
1 SAR = |
11.8071 MUR |
0.0847 SAR = |
1 MUR |
2024-01-14 |
1 SAR = |
11.8071 MUR |
0.0847 SAR = |
1 MUR |
2024-01-13 |
1 SAR = |
11.7831 MUR |
0.0849 SAR = |
1 MUR |
2024-01-12 |
1 SAR = |
11.7847 MUR |
0.0849 SAR = |
1 MUR |
2024-01-11 |
1 SAR = |
11.7811 MUR |
0.0849 SAR = |
1 MUR |
2024-01-10 |
1 SAR = |
12.0516 MUR |
0.083 SAR = |
1 MUR |
2024-01-09 |
1 SAR = |
11.8668 MUR |
0.0843 SAR = |
1 MUR |
2024-01-08 |
1 SAR = |
11.9333 MUR |
0.0838 SAR = |
1 MUR |
2024-01-07 |
1 SAR = |
11.9504 MUR |
0.0837 SAR = |
1 MUR |
2024-01-06 |
1 SAR = |
11.9322 MUR |
0.0838 SAR = |
1 MUR |
2024-01-05 |
1 SAR = |
11.9323 MUR |
0.0838 SAR = |
1 MUR |
2024-01-04 |
1 SAR = |
11.7589 MUR |
0.085 SAR = |
1 MUR |
2024-01-03 |
1 SAR = |
11.7387 MUR |
0.0852 SAR = |
1 MUR |
2024-01-02 |
1 SAR = |
11.8121 MUR |
0.0847 SAR = |
1 MUR |
2024-01-01 |
1 SAR = |
11.8009 MUR |
0.0847 SAR = |
1 MUR |
2023-12-31 |
1 SAR = |
11.7376 MUR |
0.0852 SAR = |
1 MUR |
2023-12-30 |
1 SAR = |
11.7384 MUR |
0.0852 SAR = |
1 MUR |
2023-12-29 |
1 SAR = |
11.9058 MUR |
0.084 SAR = |
1 MUR |
2023-12-28 |
1 SAR = |
11.9052 MUR |
0.084 SAR = |
1 MUR |
2023-12-27 |
1 SAR = |
11.7383 MUR |
0.0852 SAR = |
1 MUR |
2023-12-26 |
1 SAR = |
11.7062 MUR |
0.0854 SAR = |
1 MUR |
2023-12-25 |
1 SAR = |
11.7302 MUR |
0.0853 SAR = |
1 MUR |
2023-12-24 |
1 SAR = |
11.7154 MUR |
0.0854 SAR = |
1 MUR |
2023-12-23 |
1 SAR = |
11.7294 MUR |
0.0853 SAR = |
1 MUR |
2023-12-22 |
1 SAR = |
11.7252 MUR |
0.0853 SAR = |
1 MUR |
2023-12-21 |
1 SAR = |
11.7166 MUR |
0.0853 SAR = |
1 MUR |
2023-12-20 |
1 SAR = |
11.7717 MUR |
0.0849 SAR = |
1 MUR |
2023-12-19 |
1 SAR = |
11.8888 MUR |
0.0841 SAR = |
1 MUR |
2023-12-18 |
1 SAR = |
11.7374 MUR |
0.0852 SAR = |
1 MUR |
2023-12-17 |
1 SAR = |
11.7379 MUR |
0.0852 SAR = |
1 MUR |
2023-12-16 |
1 SAR = |
11.7371 MUR |
0.0852 SAR = |
1 MUR |
2023-12-15 |
1 SAR = |
11.7355 MUR |
0.0852 SAR = |
1 MUR |
2023-12-14 |
1 SAR = |
11.9015 MUR |
0.084 SAR = |
1 MUR |
2023-12-13 |
1 SAR = |
11.7823 MUR |
0.0849 SAR = |
1 MUR |
2023-12-12 |
1 SAR = |
11.7551 MUR |
0.0851 SAR = |
1 MUR |
2023-12-11 |
1 SAR = |
11.7613 MUR |
0.085 SAR = |
1 MUR |
2023-12-10 |
1 SAR = |
11.7613 MUR |
0.085 SAR = |
1 MUR |
2023-12-09 |
1 SAR = |
11.7606 MUR |
0.085 SAR = |
1 MUR |
2023-12-08 |
1 SAR = |
11.7664 MUR |
0.085 SAR = |
1 MUR |
2023-12-07 |
1 SAR = |
11.776 MUR |
0.0849 SAR = |
1 MUR |
2023-12-06 |
1 SAR = |
11.7988 MUR |
0.0848 SAR = |
1 MUR |
2023-12-05 |
1 SAR = |
11.7907 MUR |
0.0848 SAR = |
1 MUR |
2023-12-04 |
1 SAR = |
11.8267 MUR |
0.0846 SAR = |
1 MUR |
2023-12-03 |
1 SAR = |
11.8337 MUR |
0.0845 SAR = |
1 MUR |
2023-12-02 |
1 SAR = |
11.7837 MUR |
0.0849 SAR = |
1 MUR |
2023-12-01 |
1 SAR = |
11.7572 MUR |
0.0851 SAR = |
1 MUR |
2023-11-30 |
1 SAR = |
11.7557 MUR |
0.0851 SAR = |
1 MUR |
2023-11-29 |
1 SAR = |
11.7666 MUR |
0.085 SAR = |
1 MUR |
2023-11-28 |
1 SAR = |
11.7661 MUR |
0.085 SAR = |
1 MUR |
2023-11-27 |
1 SAR = |
11.7723 MUR |
0.0849 SAR = |
1 MUR |
2023-11-26 |
1 SAR = |
11.799 MUR |
0.0848 SAR = |
1 MUR |
2023-11-25 |
1 SAR = |
11.7717 MUR |
0.0849 SAR = |
1 MUR |
2023-11-24 |
1 SAR = |
11.7713 MUR |
0.085 SAR = |
1 MUR |
2023-11-23 |
1 SAR = |
11.7741 MUR |
0.0849 SAR = |
1 MUR |
2023-11-22 |
1 SAR = |
11.7697 MUR |
0.085 SAR = |
1 MUR |
2023-11-21 |
1 SAR = |
11.7597 MUR |
0.085 SAR = |
1 MUR |
2023-11-20 |
1 SAR = |
11.7745 MUR |
0.0849 SAR = |
1 MUR |
2023-11-19 |
1 SAR = |
11.7745 MUR |
0.0849 SAR = |
1 MUR |
2023-11-18 |
1 SAR = |
11.7773 MUR |
0.0849 SAR = |
1 MUR |
2023-11-17 |
1 SAR = |
11.9856 MUR |
0.0834 SAR = |
1 MUR |
2023-11-16 |
1 SAR = |
11.843 MUR |
0.0844 SAR = |
1 MUR |
2023-11-15 |
1 SAR = |
11.7849 MUR |
0.0849 SAR = |
1 MUR |
2023-11-14 |
1 SAR = |
11.9836 MUR |
0.0834 SAR = |
1 MUR |
2023-11-13 |
1 SAR = |
11.7868 MUR |
0.0848 SAR = |
1 MUR |
2023-11-12 |
1 SAR = |
11.789 MUR |
0.0848 SAR = |
1 MUR |
2023-11-11 |
1 SAR = |
11.7887 MUR |
0.0848 SAR = |
1 MUR |
2023-11-10 |
1 SAR = |
11.7822 MUR |
0.0849 SAR = |
1 MUR |
2023-11-09 |
1 SAR = |
11.7836 MUR |
0.0849 SAR = |
1 MUR |
2023-11-08 |
1 SAR = |
11.7689 MUR |
0.085 SAR = |
1 MUR |
2023-11-07 |
1 SAR = |
11.7558 MUR |
0.0851 SAR = |
1 MUR |
2023-11-06 |
1 SAR = |
11.7386 MUR |
0.0852 SAR = |
1 MUR |
2023-11-05 |
1 SAR = |
11.7952 MUR |
0.0848 SAR = |
1 MUR |
2023-11-04 |
1 SAR = |
11.7946 MUR |
0.0848 SAR = |
1 MUR |
2023-11-03 |
1 SAR = |
11.7954 MUR |
0.0848 SAR = |
1 MUR |
2023-11-02 |
1 SAR = |
11.7963 MUR |
0.0848 SAR = |
1 MUR |
2023-11-01 |
1 SAR = |
11.7937 MUR |
0.0848 SAR = |
1 MUR |
2023-10-31 |
1 SAR = |
11.8617 MUR |
0.0843 SAR = |
1 MUR |
2023-10-30 |
1 SAR = |
11.8434 MUR |
0.0844 SAR = |
1 MUR |
2023-10-29 |
1 SAR = |
11.8365 MUR |
0.0845 SAR = |
1 MUR |
2023-10-28 |
1 SAR = |
11.8369 MUR |
0.0845 SAR = |
1 MUR |
2023-10-27 |
1 SAR = |
11.8225 MUR |
0.0846 SAR = |
1 MUR |
2023-10-26 |
1 SAR = |
11.8372 MUR |
0.0845 SAR = |
1 MUR |
2023-10-25 |
1 SAR = |
11.7954 MUR |
0.0848 SAR = |
1 MUR |
2023-10-24 |
1 SAR = |
11.8282 MUR |
0.0845 SAR = |
1 MUR |
2023-10-23 |
1 SAR = |
11.8107 MUR |
0.0847 SAR = |
1 MUR |
2023-10-22 |
1 SAR = |
11.8107 MUR |
0.0847 SAR = |
1 MUR |
2023-10-21 |
1 SAR = |
11.8114 MUR |
0.0847 SAR = |
1 MUR |
2023-10-20 |
1 SAR = |
11.8228 MUR |
0.0846 SAR = |
1 MUR |
2023-10-19 |
1 SAR = |
11.8102 MUR |
0.0847 SAR = |
1 MUR |
2023-10-18 |
1 SAR = |
11.8215 MUR |
0.0846 SAR = |
1 MUR |
2023-10-17 |
1 SAR = |
11.8356 MUR |
0.0845 SAR = |
1 MUR |
2023-10-16 |
1 SAR = |
11.8144 MUR |
0.0846 SAR = |
1 MUR |
2023-10-15 |
1 SAR = |
11.8141 MUR |
0.0846 SAR = |
1 MUR |
2023-10-14 |
1 SAR = |
11.8145 MUR |
0.0846 SAR = |
1 MUR |
2023-10-13 |
1 SAR = |
11.7896 MUR |
0.0848 SAR = |
1 MUR |
2023-10-12 |
1 SAR = |
11.7983 MUR |
0.0848 SAR = |
1 MUR |
2023-10-11 |
1 SAR = |
11.7844 MUR |
0.0849 SAR = |
1 MUR |
2023-10-10 |
1 SAR = |
11.7851 MUR |
0.0849 SAR = |
1 MUR |
2023-10-09 |
1 SAR = |
11.7865 MUR |
0.0848 SAR = |
1 MUR |
2023-10-08 |
1 SAR = |
11.7865 MUR |
0.0848 SAR = |
1 MUR |
2023-10-07 |
1 SAR = |
11.7859 MUR |
0.0848 SAR = |
1 MUR |
2023-10-06 |
1 SAR = |
11.7872 MUR |
0.0848 SAR = |
1 MUR |
2023-10-05 |
1 SAR = |
11.7972 MUR |
0.0848 SAR = |
1 MUR |
2023-10-04 |
1 SAR = |
11.8773 MUR |
0.0842 SAR = |
1 MUR |
2023-10-03 |
1 SAR = |
11.8584 MUR |
0.0843 SAR = |
1 MUR |
2023-10-02 |
1 SAR = |
11.8571 MUR |
0.0843 SAR = |
1 MUR |
2023-10-01 |
1 SAR = |
11.8571 MUR |
0.0843 SAR = |
1 MUR |
2023-09-30 |
1 SAR = |
11.8588 MUR |
0.0843 SAR = |
1 MUR |
2023-09-29 |
1 SAR = |
11.8758 MUR |
0.0842 SAR = |
1 MUR |
2023-09-28 |
1 SAR = |
11.8627 MUR |
0.0843 SAR = |
1 MUR |
2023-09-27 |
1 SAR = |
11.9197 MUR |
0.0839 SAR = |
1 MUR |
2023-09-26 |
1 SAR = |
11.9041 MUR |
0.084 SAR = |
1 MUR |
2023-09-25 |
1 SAR = |
11.9035 MUR |
0.084 SAR = |
1 MUR |
2023-09-24 |
1 SAR = |
11.9035 MUR |
0.084 SAR = |
1 MUR |
2023-09-23 |
1 SAR = |
11.9043 MUR |
0.084 SAR = |
1 MUR |
2023-09-22 |
1 SAR = |
11.9022 MUR |
0.084 SAR = |
1 MUR |
2023-09-21 |
1 SAR = |
11.9587 MUR |
0.0836 SAR = |
1 MUR |
2023-09-20 |
1 SAR = |
11.9567 MUR |
0.0836 SAR = |
1 MUR |
2023-09-19 |
1 SAR = |
11.9586 MUR |
0.0836 SAR = |
1 MUR |
2023-09-18 |
1 SAR = |
11.971 MUR |
0.0835 SAR = |
1 MUR |
2023-09-17 |
1 SAR = |
11.971 MUR |
0.0835 SAR = |
1 MUR |
2023-09-16 |
1 SAR = |
11.9696 MUR |
0.0835 SAR = |
1 MUR |
2023-09-15 |
1 SAR = |
11.9429 MUR |
0.0837 SAR = |
1 MUR |
2023-09-14 |
1 SAR = |
11.9437 MUR |
0.0837 SAR = |
1 MUR |
2023-09-13 |
1 SAR = |
12.0327 MUR |
0.0831 SAR = |
1 MUR |
2023-09-12 |
1 SAR = |
12.0381 MUR |
0.0831 SAR = |
1 MUR |
2023-09-11 |
1 SAR = |
12.0375 MUR |
0.0831 SAR = |
1 MUR |
2023-09-10 |
1 SAR = |
12.0372 MUR |
0.0831 SAR = |
1 MUR |
2023-09-09 |
1 SAR = |
12.0374 MUR |
0.0831 SAR = |
1 MUR |
2023-09-08 |
1 SAR = |
12.039 MUR |
0.0831 SAR = |
1 MUR |
2023-09-07 |
1 SAR = |
12.036 MUR |
0.0831 SAR = |
1 MUR |
2023-09-06 |
1 SAR = |
12.169 MUR |
0.0822 SAR = |
1 MUR |
2023-09-05 |
1 SAR = |
12.3733 MUR |
0.0808 SAR = |
1 MUR |
2023-09-04 |
1 SAR = |
12.2161 MUR |
0.0819 SAR = |
1 MUR |
2023-09-03 |
1 SAR = |
12.1197 MUR |
0.0825 SAR = |
1 MUR |
2023-09-02 |
1 SAR = |
12.1188 MUR |
0.0825 SAR = |
1 MUR |
2023-09-01 |
1 SAR = |
12.1047 MUR |
0.0826 SAR = |
1 MUR |
2023-08-31 |
1 SAR = |
12.1213 MUR |
0.0825 SAR = |
1 MUR |
2023-08-30 |
1 SAR = |
12.1289 MUR |
0.0824 SAR = |
1 MUR |
2023-08-29 |
1 SAR = |
12.3156 MUR |
0.0812 SAR = |
1 MUR |
2023-08-28 |
1 SAR = |
12.2622 MUR |
0.0816 SAR = |
1 MUR |
2023-08-27 |
1 SAR = |
12.2622 MUR |
0.0816 SAR = |
1 MUR |
2023-08-26 |
1 SAR = |
12.2626 MUR |
0.0815 SAR = |
1 MUR |
2023-08-25 |
1 SAR = |
12.1321 MUR |
0.0824 SAR = |
1 MUR |
2023-08-24 |
1 SAR = |
12.1025 MUR |
0.0826 SAR = |
1 MUR |
2023-08-23 |
1 SAR = |
12.0802 MUR |
0.0828 SAR = |
1 MUR |
2023-08-22 |
1 SAR = |
12.0858 MUR |
0.0827 SAR = |
1 MUR |
2023-08-21 |
1 SAR = |
12.1145 MUR |
0.0825 SAR = |
1 MUR |
2023-08-20 |
1 SAR = |
12.1072 MUR |
0.0826 SAR = |
1 MUR |
2023-08-19 |
1 SAR = |
12.1067 MUR |
0.0826 SAR = |
1 MUR |
2023-08-18 |
1 SAR = |
12.237 MUR |
0.0817 SAR = |
1 MUR |
2023-08-17 |
1 SAR = |
12.2108 MUR |
0.0819 SAR = |
1 MUR |
2023-08-16 |
1 SAR = |
12.0857 MUR |
0.0827 SAR = |
1 MUR |
2023-08-15 |
1 SAR = |
12.0796 MUR |
0.0828 SAR = |
1 MUR |
2023-08-14 |
1 SAR = |
12.1062 MUR |
0.0826 SAR = |
1 MUR |
2023-08-13 |
1 SAR = |
12.048 MUR |
0.083 SAR = |
1 MUR |
2023-08-12 |
1 SAR = |
12.0345 MUR |
0.0831 SAR = |
1 MUR |
2023-08-11 |
1 SAR = |
12.125 MUR |
0.0825 SAR = |
1 MUR |
2023-08-10 |
1 SAR = |
12.2076 MUR |
0.0819 SAR = |
1 MUR |
2023-08-09 |
1 SAR = |
12.0353 MUR |
0.0831 SAR = |
1 MUR |
2023-08-08 |
1 SAR = |
12.0348 MUR |
0.0831 SAR = |
1 MUR |
2023-08-07 |
1 SAR = |
12.0085 MUR |
0.0833 SAR = |
1 MUR |
2023-08-06 |
1 SAR = |
12.0071 MUR |
0.0833 SAR = |
1 MUR |
2023-08-05 |
1 SAR = |
12.0564 MUR |
0.0829 SAR = |
1 MUR |
2023-08-04 |
1 SAR = |
12.0603 MUR |
0.0829 SAR = |
1 MUR |
2023-08-03 |
1 SAR = |
12.0472 MUR |
0.083 SAR = |
1 MUR |
2023-08-02 |
1 SAR = |
12.049 MUR |
0.083 SAR = |
1 MUR |
2023-08-01 |
1 SAR = |
12.1775 MUR |
0.0821 SAR = |
1 MUR |
2023-07-31 |
1 SAR = |
12.2103 MUR |
0.0819 SAR = |
1 MUR |
2023-07-30 |
1 SAR = |
12.2103 MUR |
0.0819 SAR = |
1 MUR |
2023-07-29 |
1 SAR = |
12.3427 MUR |
0.081 SAR = |
1 MUR |
2023-07-28 |
1 SAR = |
12.1684 MUR |
0.0822 SAR = |
1 MUR |
2023-07-27 |
1 SAR = |
12.2782 MUR |
0.0814 SAR = |
1 MUR |
2023-07-26 |
1 SAR = |
12.1177 MUR |
0.0825 SAR = |
1 MUR |
2023-07-25 |
1 SAR = |
12.2453 MUR |
0.0817 SAR = |
1 MUR |
2023-07-24 |
1 SAR = |
12.2424 MUR |
0.0817 SAR = |
1 MUR |
2023-07-23 |
1 SAR = |
12.2432 MUR |
0.0817 SAR = |
1 MUR |
2023-07-22 |
1 SAR = |
12.2409 MUR |
0.0817 SAR = |
1 MUR |
2023-07-21 |
1 SAR = |
12.0975 MUR |
0.0827 SAR = |
1 MUR |
2023-07-20 |
1 SAR = |
12.0766 MUR |
0.0828 SAR = |
1 MUR |
2023-07-19 |
1 SAR = |
12.0661 MUR |
0.0829 SAR = |
1 MUR |
2023-07-18 |
1 SAR = |
12.0502 MUR |
0.083 SAR = |
1 MUR |
2023-07-17 |
1 SAR = |
12.0511 MUR |
0.083 SAR = |
1 MUR |
2023-07-16 |
1 SAR = |
12.0554 MUR |
0.083 SAR = |
1 MUR |
2023-07-15 |
1 SAR = |
12.0735 MUR |
0.0828 SAR = |
1 MUR |
2023-07-14 |
1 SAR = |
12.1021 MUR |
0.0826 SAR = |
1 MUR |
2023-07-13 |
1 SAR = |
12.0898 MUR |
0.0827 SAR = |
1 MUR |
2023-07-12 |
1 SAR = |
12.3158 MUR |
0.0812 SAR = |
1 MUR |
2023-07-11 |
1 SAR = |
12.1295 MUR |
0.0824 SAR = |
1 MUR |
2023-07-10 |
1 SAR = |
12.1113 MUR |
0.0826 SAR = |
1 MUR |
2023-07-09 |
1 SAR = |
12.1113 MUR |
0.0826 SAR = |
1 MUR |
2023-07-08 |
1 SAR = |
12.1171 MUR |
0.0825 SAR = |
1 MUR |
2023-07-07 |
1 SAR = |
12.2906 MUR |
0.0814 SAR = |
1 MUR |
2023-07-06 |
1 SAR = |
12.1403 MUR |
0.0824 SAR = |
1 MUR |
2023-07-05 |
1 SAR = |
12.1321 MUR |
0.0824 SAR = |
1 MUR |
2023-07-04 |
1 SAR = |
12.1305 MUR |
0.0824 SAR = |
1 MUR |
2023-07-03 |
1 SAR = |
12.1302 MUR |
0.0824 SAR = |
1 MUR |
2023-07-02 |
1 SAR = |
12.1302 MUR |
0.0824 SAR = |
1 MUR |
2023-07-01 |
1 SAR = |
12.1444 MUR |
0.0823 SAR = |
1 MUR |
2023-06-30 |
1 SAR = |
12.1462 MUR |
0.0823 SAR = |
1 MUR |
2023-06-29 |
1 SAR = |
12.2781 MUR |
0.0814 SAR = |
1 MUR |
2023-06-28 |
1 SAR = |
12.2903 MUR |
0.0814 SAR = |
1 MUR |
2023-06-27 |
1 SAR = |
12.1166 MUR |
0.0825 SAR = |
1 MUR |
2023-06-26 |
1 SAR = |
12.2016 MUR |
0.082 SAR = |
1 MUR |
2023-06-25 |
1 SAR = |
12.2492 MUR |
0.0816 SAR = |
1 MUR |
2023-06-23 |
1 SAR = |
12.1017 MUR |
0.0826 SAR = |
1 MUR |
2023-06-22 |
1 SAR = |
12.1313 MUR |
0.0824 SAR = |
1 MUR |
2023-06-21 |
1 SAR = |
12.2355 MUR |
0.0817 SAR = |
1 MUR |
2023-06-20 |
1 SAR = |
12.1205 MUR |
0.0825 SAR = |
1 MUR |
2023-06-19 |
1 SAR = |
12.0738 MUR |
0.0828 SAR = |
1 MUR |
2023-06-18 |
1 SAR = |
12.0738 MUR |
0.0828 SAR = |
1 MUR |
2023-06-17 |
1 SAR = |
12.1071 MUR |
0.0826 SAR = |
1 MUR |
2023-06-16 |
1 SAR = |
12.1458 MUR |
0.0823 SAR = |
1 MUR |
2023-06-15 |
1 SAR = |
12.1569 MUR |
0.0823 SAR = |
1 MUR |
2023-06-14 |
1 SAR = |
12.2802 MUR |
0.0814 SAR = |
1 MUR |
2023-06-13 |
1 SAR = |
12.1322 MUR |
0.0824 SAR = |
1 MUR |
2023-06-12 |
1 SAR = |
12.0732 MUR |
0.0828 SAR = |
1 MUR |
2023-06-11 |
1 SAR = |
12.0911 MUR |
0.0827 SAR = |
1 MUR |
2023-06-10 |
1 SAR = |
12.0933 MUR |
0.0827 SAR = |
1 MUR |
2023-06-09 |
1 SAR = |
12.3077 MUR |
0.0812 SAR = |
1 MUR |
2023-06-08 |
1 SAR = |
12.2217 MUR |
0.0818 SAR = |
1 MUR |
2023-06-07 |
1 SAR = |
12.1519 MUR |
0.0823 SAR = |
1 MUR |
2023-06-06 |
1 SAR = |
12.21 MUR |
0.0819 SAR = |
1 MUR |
2023-06-05 |
1 SAR = |
12.1096 MUR |
0.0826 SAR = |
1 MUR |
2023-06-04 |
1 SAR = |
12.1101 MUR |
0.0826 SAR = |
1 MUR |
2023-06-03 |
1 SAR = |
12.2663 MUR |
0.0815 SAR = |
1 MUR |
2023-06-02 |
1 SAR = |
12.1699 MUR |
0.0822 SAR = |
1 MUR |
2023-06-01 |
1 SAR = |
12.2799 MUR |
0.0814 SAR = |
1 MUR |
2023-05-31 |
1 SAR = |
12.1451 MUR |
0.0823 SAR = |
1 MUR |
2023-05-30 |
1 SAR = |
12.145 MUR |
0.0823 SAR = |
1 MUR |
2023-05-29 |
1 SAR = |
12.1427 MUR |
0.0824 SAR = |
1 MUR |
2023-05-28 |
1 SAR = |
12.1427 MUR |
0.0824 SAR = |
1 MUR |
2023-05-27 |
1 SAR = |
12.1327 MUR |
0.0824 SAR = |
1 MUR |
2023-05-26 |
1 SAR = |
12.1302 MUR |
0.0824 SAR = |
1 MUR |
2023-05-25 |
1 SAR = |
12.1334 MUR |
0.0824 SAR = |
1 MUR |
2023-05-24 |
1 SAR = |
12.1312 MUR |
0.0824 SAR = |
1 MUR |
2023-05-23 |
1 SAR = |
12.1833 MUR |
0.0821 SAR = |
1 MUR |
2023-05-22 |
1 SAR = |
12.1875 MUR |
0.0821 SAR = |
1 MUR |
2023-05-21 |
1 SAR = |
12.1626 MUR |
0.0822 SAR = |
1 MUR |
2023-05-20 |
1 SAR = |
12.1314 MUR |
0.0824 SAR = |
1 MUR |
2023-05-19 |
1 SAR = |
12.1018 MUR |
0.0826 SAR = |
1 MUR |
2023-05-18 |
1 SAR = |
12.106 MUR |
0.0826 SAR = |
1 MUR |
2023-05-17 |
1 SAR = |
12.1853 MUR |
0.0821 SAR = |
1 MUR |
2023-05-16 |
1 SAR = |
12.092 MUR |
0.0827 SAR = |
1 MUR |
2023-05-15 |
1 SAR = |
12.0925 MUR |
0.0827 SAR = |
1 MUR |
2023-05-14 |
1 SAR = |
12.0903 MUR |
0.0827 SAR = |
1 MUR |
2023-05-13 |
1 SAR = |
12.0785 MUR |
0.0828 SAR = |
1 MUR |
2023-05-12 |
1 SAR = |
12.0659 MUR |
0.0829 SAR = |
1 MUR |
2023-05-11 |
1 SAR = |
12.0845 MUR |
0.0828 SAR = |
1 MUR |
2023-05-10 |
1 SAR = |
12.0932 MUR |
0.0827 SAR = |
1 MUR |
2023-05-09 |
1 SAR = |
12.0643 MUR |
0.0829 SAR = |
1 MUR |
2023-05-08 |
1 SAR = |
12.0633 MUR |
0.0829 SAR = |
1 MUR |
2023-05-07 |
1 SAR = |
12.0633 MUR |
0.0829 SAR = |
1 MUR |
2023-05-06 |
1 SAR = |
12.133 MUR |
0.0824 SAR = |
1 MUR |
2023-05-05 |
1 SAR = |
12.0921 MUR |
0.0827 SAR = |
1 MUR |
2023-05-04 |
1 SAR = |
11.9864 MUR |
0.0834 SAR = |
1 MUR |
2023-05-03 |
1 SAR = |
11.9847 MUR |
0.0834 SAR = |
1 MUR |
2023-05-02 |
1 SAR = |
11.9839 MUR |
0.0834 SAR = |
1 MUR |
2023-05-01 |
1 SAR = |
11.9844 MUR |
0.0834 SAR = |
1 MUR |
2023-04-30 |
1 SAR = |
11.9817 MUR |
0.0835 SAR = |
1 MUR |
2023-04-29 |
1 SAR = |
11.9574 MUR |
0.0836 SAR = |
1 MUR |
2023-04-28 |
1 SAR = |
12.0359 MUR |
0.0831 SAR = |
1 MUR |
2023-04-27 |