Last Year History for SAR/MUR
| SAR | MUR | SAR | MUR | Date |
|---|---|---|---|---|
| 1 SAR = | 12.3598 MUR | 0.0809 SAR = | 1 MUR | 2024-11-21 |
| 1 SAR = | 12.3332 MUR | 0.0811 SAR = | 1 MUR | 2024-11-20 |
| 1 SAR = | 12.328 MUR | 0.0811 SAR = | 1 MUR | 2024-11-19 |
| 1 SAR = | 12.5332 MUR | 0.0798 SAR = | 1 MUR | 2024-11-18 |
| 1 SAR = | 12.5689 MUR | 0.0796 SAR = | 1 MUR | 2024-11-17 |
| 1 SAR = | 12.5689 MUR | 0.0796 SAR = | 1 MUR | 2024-11-16 |
| 1 SAR = | 12.5359 MUR | 0.0798 SAR = | 1 MUR | 2024-11-15 |
| 1 SAR = | 12.5601 MUR | 0.0796 SAR = | 1 MUR | 2024-11-14 |
| 1 SAR = | 12.56 MUR | 0.0796 SAR = | 1 MUR | 2024-11-13 |
| 1 SAR = | 12.5411 MUR | 0.0797 SAR = | 1 MUR | 2024-11-12 |
| 1 SAR = | 12.4494 MUR | 0.0803 SAR = | 1 MUR | 2024-11-11 |
| 1 SAR = | 12.3546 MUR | 0.0809 SAR = | 1 MUR | 2024-11-10 |
| 1 SAR = | 12.3546 MUR | 0.0809 SAR = | 1 MUR | 2024-11-09 |
| 1 SAR = | 12.3527 MUR | 0.081 SAR = | 1 MUR | 2024-11-08 |
| 1 SAR = | 12.3654 MUR | 0.0809 SAR = | 1 MUR | 2024-11-07 |
| 1 SAR = | 12.383 MUR | 0.0808 SAR = | 1 MUR | 2024-11-06 |
| 1 SAR = | 12.2534 MUR | 0.0816 SAR = | 1 MUR | 2024-11-05 |
| 1 SAR = | 12.2021 MUR | 0.082 SAR = | 1 MUR | 2024-11-04 |
| 1 SAR = | 12.2422 MUR | 0.0817 SAR = | 1 MUR | 2024-11-03 |
| 1 SAR = | 12.2088 MUR | 0.0819 SAR = | 1 MUR | 2024-11-02 |
| 1 SAR = | 12.2107 MUR | 0.0819 SAR = | 1 MUR | 2024-11-01 |
| 1 SAR = | 12.2768 MUR | 0.0815 SAR = | 1 MUR | 2024-10-31 |
| 1 SAR = | 12.2778 MUR | 0.0814 SAR = | 1 MUR | 2024-10-30 |
| 1 SAR = | 12.3066 MUR | 0.0813 SAR = | 1 MUR | 2024-10-29 |
| 1 SAR = | 12.3106 MUR | 0.0812 SAR = | 1 MUR | 2024-10-28 |
| 1 SAR = | 12.2769 MUR | 0.0815 SAR = | 1 MUR | 2024-10-27 |
| 1 SAR = | 12.2769 MUR | 0.0815 SAR = | 1 MUR | 2024-10-26 |
| 1 SAR = | 12.2761 MUR | 0.0815 SAR = | 1 MUR | 2024-10-25 |
| 1 SAR = | 12.2997 MUR | 0.0813 SAR = | 1 MUR | 2024-10-24 |
| 1 SAR = | 12.2818 MUR | 0.0814 SAR = | 1 MUR | 2024-10-23 |
| 1 SAR = | 12.2672 MUR | 0.0815 SAR = | 1 MUR | 2024-10-22 |
| 1 SAR = | 12.2229 MUR | 0.0818 SAR = | 1 MUR | 2024-10-21 |
| 1 SAR = | 12.364 MUR | 0.0809 SAR = | 1 MUR | 2024-10-20 |
| 1 SAR = | 12.3637 MUR | 0.0809 SAR = | 1 MUR | 2024-10-19 |
| 1 SAR = | 12.3647 MUR | 0.0809 SAR = | 1 MUR | 2024-10-18 |
| 1 SAR = | 12.3524 MUR | 0.081 SAR = | 1 MUR | 2024-10-17 |
| 1 SAR = | 12.3442 MUR | 0.081 SAR = | 1 MUR | 2024-10-16 |
| 1 SAR = | 12.3384 MUR | 0.081 SAR = | 1 MUR | 2024-10-15 |
| 1 SAR = | 12.3087 MUR | 0.0812 SAR = | 1 MUR | 2024-10-14 |
| 1 SAR = | 12.2773 MUR | 0.0815 SAR = | 1 MUR | 2024-10-13 |
| 1 SAR = | 12.2773 MUR | 0.0815 SAR = | 1 MUR | 2024-10-12 |
| 1 SAR = | 12.2767 MUR | 0.0815 SAR = | 1 MUR | 2024-10-11 |
| 1 SAR = | 12.2812 MUR | 0.0814 SAR = | 1 MUR | 2024-10-10 |
| 1 SAR = | 12.2577 MUR | 0.0816 SAR = | 1 MUR | 2024-10-09 |
| 1 SAR = | 12.3211 MUR | 0.0812 SAR = | 1 MUR | 2024-10-08 |
| 1 SAR = | 12.4011 MUR | 0.0806 SAR = | 1 MUR | 2024-10-07 |
| 1 SAR = | 12.3767 MUR | 0.0808 SAR = | 1 MUR | 2024-10-06 |
| 1 SAR = | 12.3767 MUR | 0.0808 SAR = | 1 MUR | 2024-10-05 |
| 1 SAR = | 12.3772 MUR | 0.0808 SAR = | 1 MUR | 2024-10-04 |
| 1 SAR = | 12.3543 MUR | 0.0809 SAR = | 1 MUR | 2024-10-03 |
| 1 SAR = | 12.3228 MUR | 0.0812 SAR = | 1 MUR | 2024-10-02 |
| 1 SAR = | 12.2665 MUR | 0.0815 SAR = | 1 MUR | 2024-10-01 |
| 1 SAR = | 12.2347 MUR | 0.0817 SAR = | 1 MUR | 2024-09-30 |
| 1 SAR = | 12.2497 MUR | 0.0816 SAR = | 1 MUR | 2024-09-29 |
| 1 SAR = | 12.2497 MUR | 0.0816 SAR = | 1 MUR | 2024-09-28 |
| 1 SAR = | 12.2494 MUR | 0.0816 SAR = | 1 MUR | 2024-09-27 |
| 1 SAR = | 12.206 MUR | 0.0819 SAR = | 1 MUR | 2024-09-26 |
| 1 SAR = | 12.1887 MUR | 0.082 SAR = | 1 MUR | 2024-09-25 |
| 1 SAR = | 12.2271 MUR | 0.0818 SAR = | 1 MUR | 2024-09-24 |
| 1 SAR = | 12.1795 MUR | 0.0821 SAR = | 1 MUR | 2024-09-23 |
| 1 SAR = | 12.2268 MUR | 0.0818 SAR = | 1 MUR | 2024-09-22 |
| 1 SAR = | 12.2268 MUR | 0.0818 SAR = | 1 MUR | 2024-09-21 |
| 1 SAR = | 12.2261 MUR | 0.0818 SAR = | 1 MUR | 2024-09-20 |
| 1 SAR = | 12.2445 MUR | 0.0817 SAR = | 1 MUR | 2024-09-19 |
| 1 SAR = | 12.2346 MUR | 0.0817 SAR = | 1 MUR | 2024-09-18 |
| 1 SAR = | 12.1885 MUR | 0.082 SAR = | 1 MUR | 2024-09-17 |
| 1 SAR = | 12.2435 MUR | 0.0817 SAR = | 1 MUR | 2024-09-16 |
| 1 SAR = | 12.2455 MUR | 0.0817 SAR = | 1 MUR | 2024-09-15 |
| 1 SAR = | 12.2427 MUR | 0.0817 SAR = | 1 MUR | 2024-09-14 |
| 1 SAR = | 12.244 MUR | 0.0817 SAR = | 1 MUR | 2024-09-13 |
| 1 SAR = | 12.2975 MUR | 0.0813 SAR = | 1 MUR | 2024-09-12 |
| 1 SAR = | 12.273 MUR | 0.0815 SAR = | 1 MUR | 2024-09-11 |
| 1 SAR = | 12.2732 MUR | 0.0815 SAR = | 1 MUR | 2024-09-10 |
| 1 SAR = | 12.2748 MUR | 0.0815 SAR = | 1 MUR | 2024-09-09 |
| 1 SAR = | 12.2425 MUR | 0.0817 SAR = | 1 MUR | 2024-09-08 |
| 1 SAR = | 12.2425 MUR | 0.0817 SAR = | 1 MUR | 2024-09-07 |
| 1 SAR = | 12.2439 MUR | 0.0817 SAR = | 1 MUR | 2024-09-06 |
| 1 SAR = | 12.2702 MUR | 0.0815 SAR = | 1 MUR | 2024-09-05 |
| 1 SAR = | 12.2853 MUR | 0.0814 SAR = | 1 MUR | 2024-09-04 |
| 1 SAR = | 12.4256 MUR | 0.0805 SAR = | 1 MUR | 2024-09-03 |
| 1 SAR = | 12.386 MUR | 0.0807 SAR = | 1 MUR | 2024-09-02 |
| 1 SAR = | 12.3793 MUR | 0.0808 SAR = | 1 MUR | 2024-09-01 |
| 1 SAR = | 12.378 MUR | 0.0808 SAR = | 1 MUR | 2024-08-31 |
| 1 SAR = | 12.3784 MUR | 0.0808 SAR = | 1 MUR | 2024-08-30 |
| 1 SAR = | 12.3359 MUR | 0.0811 SAR = | 1 MUR | 2024-08-29 |
| 1 SAR = | 12.3099 MUR | 0.0812 SAR = | 1 MUR | 2024-08-28 |
| 1 SAR = | 12.2993 MUR | 0.0813 SAR = | 1 MUR | 2024-08-27 |
| 1 SAR = | 12.2891 MUR | 0.0814 SAR = | 1 MUR | 2024-08-26 |
| 1 SAR = | 12.3052 MUR | 0.0813 SAR = | 1 MUR | 2024-08-25 |
| 1 SAR = | 12.3051 MUR | 0.0813 SAR = | 1 MUR | 2024-08-24 |
| 1 SAR = | 12.2729 MUR | 0.0815 SAR = | 1 MUR | 2024-08-23 |
| 1 SAR = | 12.2883 MUR | 0.0814 SAR = | 1 MUR | 2024-08-22 |
| 1 SAR = | 12.2731 MUR | 0.0815 SAR = | 1 MUR | 2024-08-21 |
| 1 SAR = | 12.3052 MUR | 0.0813 SAR = | 1 MUR | 2024-08-20 |
| 1 SAR = | 12.3305 MUR | 0.0811 SAR = | 1 MUR | 2024-08-19 |
| 1 SAR = | 12.3196 MUR | 0.0812 SAR = | 1 MUR | 2024-08-18 |
| 1 SAR = | 12.3196 MUR | 0.0812 SAR = | 1 MUR | 2024-08-17 |
| 1 SAR = | 12.3192 MUR | 0.0812 SAR = | 1 MUR | 2024-08-16 |
| 1 SAR = | 12.3047 MUR | 0.0813 SAR = | 1 MUR | 2024-08-15 |
| 1 SAR = | 12.3121 MUR | 0.0812 SAR = | 1 MUR | 2024-08-14 |
| 1 SAR = | 12.3459 MUR | 0.081 SAR = | 1 MUR | 2024-08-13 |
| 1 SAR = | 12.3616 MUR | 0.0809 SAR = | 1 MUR | 2024-08-12 |
| 1 SAR = | 12.3749 MUR | 0.0808 SAR = | 1 MUR | 2024-08-11 |
| 1 SAR = | 12.3746 MUR | 0.0808 SAR = | 1 MUR | 2024-08-10 |
| 1 SAR = | 12.3759 MUR | 0.0808 SAR = | 1 MUR | 2024-08-09 |
| 1 SAR = | 12.3517 MUR | 0.081 SAR = | 1 MUR | 2024-08-08 |
| 1 SAR = | 12.3729 MUR | 0.0808 SAR = | 1 MUR | 2024-08-07 |
| 1 SAR = | 12.3179 MUR | 0.0812 SAR = | 1 MUR | 2024-08-06 |
| 1 SAR = | 12.3612 MUR | 0.0809 SAR = | 1 MUR | 2024-08-05 |
| 1 SAR = | 12.4537 MUR | 0.0803 SAR = | 1 MUR | 2024-08-04 |
| 1 SAR = | 12.4537 MUR | 0.0803 SAR = | 1 MUR | 2024-08-03 |
| 1 SAR = | 12.4562 MUR | 0.0803 SAR = | 1 MUR | 2024-08-02 |
| 1 SAR = | 12.4329 MUR | 0.0804 SAR = | 1 MUR | 2024-08-01 |
| 1 SAR = | 12.4338 MUR | 0.0804 SAR = | 1 MUR | 2024-07-31 |
| 1 SAR = | 12.4346 MUR | 0.0804 SAR = | 1 MUR | 2024-07-30 |
| 1 SAR = | 12.4085 MUR | 0.0806 SAR = | 1 MUR | 2024-07-29 |
| 1 SAR = | 12.48 MUR | 0.0801 SAR = | 1 MUR | 2024-07-28 |
| 1 SAR = | 12.4797 MUR | 0.0801 SAR = | 1 MUR | 2024-07-27 |
| 1 SAR = | 12.4794 MUR | 0.0801 SAR = | 1 MUR | 2024-07-26 |
| 1 SAR = | 12.4761 MUR | 0.0802 SAR = | 1 MUR | 2024-07-25 |
| 1 SAR = | 12.4574 MUR | 0.0803 SAR = | 1 MUR | 2024-07-24 |
| 1 SAR = | 12.4147 MUR | 0.0805 SAR = | 1 MUR | 2024-07-23 |
| 1 SAR = | 12.4243 MUR | 0.0805 SAR = | 1 MUR | 2024-07-22 |
| 1 SAR = | 12.4426 MUR | 0.0804 SAR = | 1 MUR | 2024-07-21 |
| 1 SAR = | 12.4423 MUR | 0.0804 SAR = | 1 MUR | 2024-07-20 |
| 1 SAR = | 12.4425 MUR | 0.0804 SAR = | 1 MUR | 2024-07-19 |
| 1 SAR = | 12.389 MUR | 0.0807 SAR = | 1 MUR | 2024-07-18 |
| 1 SAR = | 12.4171 MUR | 0.0805 SAR = | 1 MUR | 2024-07-17 |
| 1 SAR = | 12.4273 MUR | 0.0805 SAR = | 1 MUR | 2024-07-16 |
| 1 SAR = | 12.427 MUR | 0.0805 SAR = | 1 MUR | 2024-07-15 |
| 1 SAR = | 12.4456 MUR | 0.0803 SAR = | 1 MUR | 2024-07-14 |
| 1 SAR = | 12.446 MUR | 0.0803 SAR = | 1 MUR | 2024-07-13 |
| 1 SAR = | 12.4455 MUR | 0.0804 SAR = | 1 MUR | 2024-07-12 |
| 1 SAR = | 12.4592 MUR | 0.0803 SAR = | 1 MUR | 2024-07-11 |
| 1 SAR = | 12.4671 MUR | 0.0802 SAR = | 1 MUR | 2024-07-10 |
| 1 SAR = | 12.4668 MUR | 0.0802 SAR = | 1 MUR | 2024-07-09 |
| 1 SAR = | 12.4656 MUR | 0.0802 SAR = | 1 MUR | 2024-07-08 |
| 1 SAR = | 12.4901 MUR | 0.0801 SAR = | 1 MUR | 2024-07-07 |
| 1 SAR = | 12.4901 MUR | 0.0801 SAR = | 1 MUR | 2024-07-06 |
| 1 SAR = | 12.5672 MUR | 0.0796 SAR = | 1 MUR | 2024-07-05 |
| 1 SAR = | 12.5155 MUR | 0.0799 SAR = | 1 MUR | 2024-07-04 |
| 1 SAR = | 12.5498 MUR | 0.0797 SAR = | 1 MUR | 2024-07-03 |
| 1 SAR = | 12.552 MUR | 0.0797 SAR = | 1 MUR | 2024-07-02 |
| 1 SAR = | 12.4128 MUR | 0.0806 SAR = | 1 MUR | 2024-07-01 |
| 1 SAR = | 12.5818 MUR | 0.0795 SAR = | 1 MUR | 2024-06-30 |
| 1 SAR = | 12.5815 MUR | 0.0795 SAR = | 1 MUR | 2024-06-29 |
| 1 SAR = | 12.5815 MUR | 0.0795 SAR = | 1 MUR | 2024-06-28 |
| 1 SAR = | 12.4996 MUR | 0.08 SAR = | 1 MUR | 2024-06-27 |
| 1 SAR = | 12.5358 MUR | 0.0798 SAR = | 1 MUR | 2024-06-26 |
| 1 SAR = | 12.5081 MUR | 0.0799 SAR = | 1 MUR | 2024-06-25 |
| 1 SAR = | 12.528 MUR | 0.0798 SAR = | 1 MUR | 2024-06-24 |
| 1 SAR = | 12.4799 MUR | 0.0801 SAR = | 1 MUR | 2024-06-23 |
| 1 SAR = | 12.4799 MUR | 0.0801 SAR = | 1 MUR | 2024-06-22 |
| 1 SAR = | 12.4864 MUR | 0.0801 SAR = | 1 MUR | 2024-06-21 |
| 1 SAR = | 12.4353 MUR | 0.0804 SAR = | 1 MUR | 2024-06-20 |
| 1 SAR = | 12.4555 MUR | 0.0803 SAR = | 1 MUR | 2024-06-19 |
| 1 SAR = | 12.4411 MUR | 0.0804 SAR = | 1 MUR | 2024-06-18 |
| 1 SAR = | 12.5595 MUR | 0.0796 SAR = | 1 MUR | 2024-06-17 |
| 1 SAR = | 12.439 MUR | 0.0804 SAR = | 1 MUR | 2024-06-16 |
| 1 SAR = | 12.4599 MUR | 0.0803 SAR = | 1 MUR | 2024-06-15 |
| 1 SAR = | 12.4607 MUR | 0.0803 SAR = | 1 MUR | 2024-06-14 |
| 1 SAR = | 12.3696 MUR | 0.0808 SAR = | 1 MUR | 2024-06-13 |
| 1 SAR = | 12.423 MUR | 0.0805 SAR = | 1 MUR | 2024-06-12 |
| 1 SAR = | 12.4174 MUR | 0.0805 SAR = | 1 MUR | 2024-06-11 |
| 1 SAR = | 12.4269 MUR | 0.0805 SAR = | 1 MUR | 2024-06-10 |
| 1 SAR = | 12.2081 MUR | 0.0819 SAR = | 1 MUR | 2024-06-09 |
| 1 SAR = | 12.209 MUR | 0.0819 SAR = | 1 MUR | 2024-06-08 |
| 1 SAR = | 12.3508 MUR | 0.081 SAR = | 1 MUR | 2024-06-07 |
| 1 SAR = | 12.3077 MUR | 0.0813 SAR = | 1 MUR | 2024-06-06 |
| 1 SAR = | 12.217 MUR | 0.0819 SAR = | 1 MUR | 2024-06-05 |
| 1 SAR = | 12.2807 MUR | 0.0814 SAR = | 1 MUR | 2024-06-04 |
| 1 SAR = | 12.3395 MUR | 0.081 SAR = | 1 MUR | 2024-06-03 |
| 1 SAR = | 12.2547 MUR | 0.0816 SAR = | 1 MUR | 2024-06-02 |
| 1 SAR = | 12.2547 MUR | 0.0816 SAR = | 1 MUR | 2024-06-01 |
| 1 SAR = | 12.3253 MUR | 0.0811 SAR = | 1 MUR | 2024-05-31 |
| 1 SAR = | 12.3281 MUR | 0.0811 SAR = | 1 MUR | 2024-05-30 |
| 1 SAR = | 12.3307 MUR | 0.0811 SAR = | 1 MUR | 2024-05-29 |
| 1 SAR = | 12.2332 MUR | 0.0817 SAR = | 1 MUR | 2024-05-28 |
| 1 SAR = | 12.294 MUR | 0.0813 SAR = | 1 MUR | 2024-05-27 |
| 1 SAR = | 12.283 MUR | 0.0814 SAR = | 1 MUR | 2024-05-26 |
| 1 SAR = | 12.2946 MUR | 0.0813 SAR = | 1 MUR | 2024-05-25 |
| 1 SAR = | 12.2862 MUR | 0.0814 SAR = | 1 MUR | 2024-05-24 |
| 1 SAR = | 12.3365 MUR | 0.0811 SAR = | 1 MUR | 2024-05-23 |
| 1 SAR = | 12.2756 MUR | 0.0815 SAR = | 1 MUR | 2024-05-22 |
| 1 SAR = | 12.3018 MUR | 0.0813 SAR = | 1 MUR | 2024-05-21 |
| 1 SAR = | 12.2494 MUR | 0.0816 SAR = | 1 MUR | 2024-05-20 |
| 1 SAR = | 12.2293 MUR | 0.0818 SAR = | 1 MUR | 2024-05-19 |
| 1 SAR = | 12.2293 MUR | 0.0818 SAR = | 1 MUR | 2024-05-18 |
| 1 SAR = | 12.2277 MUR | 0.0818 SAR = | 1 MUR | 2024-05-17 |
| 1 SAR = | 12.2521 MUR | 0.0816 SAR = | 1 MUR | 2024-05-16 |
| 1 SAR = | 12.3076 MUR | 0.0813 SAR = | 1 MUR | 2024-05-15 |
| 1 SAR = | 12.3125 MUR | 0.0812 SAR = | 1 MUR | 2024-05-14 |
| 1 SAR = | 12.29 MUR | 0.0814 SAR = | 1 MUR | 2024-05-13 |
| 1 SAR = | 12.2905 MUR | 0.0814 SAR = | 1 MUR | 2024-05-12 |
| 1 SAR = | 12.2906 MUR | 0.0814 SAR = | 1 MUR | 2024-05-11 |
| 1 SAR = | 12.3341 MUR | 0.0811 SAR = | 1 MUR | 2024-05-10 |
| 1 SAR = | 12.3133 MUR | 0.0812 SAR = | 1 MUR | 2024-05-09 |
| 1 SAR = | 12.3246 MUR | 0.0811 SAR = | 1 MUR | 2024-05-08 |
| 1 SAR = | 12.3129 MUR | 0.0812 SAR = | 1 MUR | 2024-05-07 |
| 1 SAR = | 12.3436 MUR | 0.081 SAR = | 1 MUR | 2024-05-06 |
| 1 SAR = | 12.3146 MUR | 0.0812 SAR = | 1 MUR | 2024-05-05 |
| 1 SAR = | 12.3146 MUR | 0.0812 SAR = | 1 MUR | 2024-05-04 |
| 1 SAR = | 12.3286 MUR | 0.0811 SAR = | 1 MUR | 2024-05-03 |
| 1 SAR = | 12.3581 MUR | 0.0809 SAR = | 1 MUR | 2024-05-02 |
| 1 SAR = | 12.3633 MUR | 0.0809 SAR = | 1 MUR | 2024-05-01 |
| 1 SAR = | 12.3637 MUR | 0.0809 SAR = | 1 MUR | 2024-04-30 |
| 1 SAR = | 12.3529 MUR | 0.081 SAR = | 1 MUR | 2024-04-29 |
| 1 SAR = | 12.4292 MUR | 0.0805 SAR = | 1 MUR | 2024-04-28 |
| 1 SAR = | 12.3479 MUR | 0.081 SAR = | 1 MUR | 2024-04-27 |
| 1 SAR = | 12.3581 MUR | 0.0809 SAR = | 1 MUR | 2024-04-26 |
| 1 SAR = | 12.3791 MUR | 0.0808 SAR = | 1 MUR | 2024-04-25 |
| 1 SAR = | 12.3796 MUR | 0.0808 SAR = | 1 MUR | 2024-04-24 |
| 1 SAR = | 12.4086 MUR | 0.0806 SAR = | 1 MUR | 2024-04-23 |
| 1 SAR = | 12.4065 MUR | 0.0806 SAR = | 1 MUR | 2024-04-22 |
| 1 SAR = | 12.4458 MUR | 0.0803 SAR = | 1 MUR | 2024-04-21 |
| 1 SAR = | 12.4458 MUR | 0.0803 SAR = | 1 MUR | 2024-04-20 |
| 1 SAR = | 12.4325 MUR | 0.0804 SAR = | 1 MUR | 2024-04-19 |
| 1 SAR = | 12.3985 MUR | 0.0807 SAR = | 1 MUR | 2024-04-18 |
| 1 SAR = | 12.4415 MUR | 0.0804 SAR = | 1 MUR | 2024-04-17 |
| 1 SAR = | 12.4491 MUR | 0.0803 SAR = | 1 MUR | 2024-04-16 |
| 1 SAR = | 12.6919 MUR | 0.0788 SAR = | 1 MUR | 2024-04-15 |
| 1 SAR = | 12.3718 MUR | 0.0808 SAR = | 1 MUR | 2024-04-14 |
| 1 SAR = | 12.3719 MUR | 0.0808 SAR = | 1 MUR | 2024-04-13 |
| 1 SAR = | 12.3422 MUR | 0.081 SAR = | 1 MUR | 2024-04-12 |
| 1 SAR = | 12.2936 MUR | 0.0813 SAR = | 1 MUR | 2024-04-11 |
| 1 SAR = | 12.3418 MUR | 0.081 SAR = | 1 MUR | 2024-04-10 |
| 1 SAR = | 12.304 MUR | 0.0813 SAR = | 1 MUR | 2024-04-09 |
| 1 SAR = | 12.3031 MUR | 0.0813 SAR = | 1 MUR | 2024-04-08 |
| 1 SAR = | 12.3514 MUR | 0.081 SAR = | 1 MUR | 2024-04-07 |
| 1 SAR = | 12.3514 MUR | 0.081 SAR = | 1 MUR | 2024-04-06 |
| 1 SAR = | 12.3507 MUR | 0.081 SAR = | 1 MUR | 2024-04-05 |
| 1 SAR = | 12.2892 MUR | 0.0814 SAR = | 1 MUR | 2024-04-04 |
| 1 SAR = | 12.3582 MUR | 0.0809 SAR = | 1 MUR | 2024-04-03 |
| 1 SAR = | 12.3842 MUR | 0.0807 SAR = | 1 MUR | 2024-04-02 |
| 1 SAR = | 12.3713 MUR | 0.0808 SAR = | 1 MUR | 2024-04-01 |
| 1 SAR = | 12.3499 MUR | 0.081 SAR = | 1 MUR | 2024-03-31 |
| 1 SAR = | 12.3383 MUR | 0.081 SAR = | 1 MUR | 2024-03-30 |
| 1 SAR = | 12.3644 MUR | 0.0809 SAR = | 1 MUR | 2024-03-29 |
| 1 SAR = | 12.38 MUR | 0.0808 SAR = | 1 MUR | 2024-03-28 |
| 1 SAR = | 12.3417 MUR | 0.081 SAR = | 1 MUR | 2024-03-27 |
| 1 SAR = | 12.3396 MUR | 0.081 SAR = | 1 MUR | 2024-03-26 |
| 1 SAR = | 12.3586 MUR | 0.0809 SAR = | 1 MUR | 2024-03-25 |
| 1 SAR = | 12.3506 MUR | 0.081 SAR = | 1 MUR | 2024-03-24 |
| 1 SAR = | 12.3357 MUR | 0.0811 SAR = | 1 MUR | 2024-03-23 |
| 1 SAR = | 12.3523 MUR | 0.081 SAR = | 1 MUR | 2024-03-22 |
| 1 SAR = | 12.2902 MUR | 0.0814 SAR = | 1 MUR | 2024-03-21 |
| 1 SAR = | 12.2881 MUR | 0.0814 SAR = | 1 MUR | 2024-03-20 |
| 1 SAR = | 12.2901 MUR | 0.0814 SAR = | 1 MUR | 2024-03-19 |
| 1 SAR = | 12.2596 MUR | 0.0816 SAR = | 1 MUR | 2024-03-18 |
| 1 SAR = | 12.3041 MUR | 0.0813 SAR = | 1 MUR | 2024-03-17 |
| 1 SAR = | 12.2603 MUR | 0.0816 SAR = | 1 MUR | 2024-03-16 |
| 1 SAR = | 12.2754 MUR | 0.0815 SAR = | 1 MUR | 2024-03-15 |
| 1 SAR = | 12.2011 MUR | 0.082 SAR = | 1 MUR | 2024-03-14 |
| 1 SAR = | 12.2064 MUR | 0.0819 SAR = | 1 MUR | 2024-03-13 |
| 1 SAR = | 12.207 MUR | 0.0819 SAR = | 1 MUR | 2024-03-12 |
| 1 SAR = | 12.2066 MUR | 0.0819 SAR = | 1 MUR | 2024-03-11 |
| 1 SAR = | 12.2266 MUR | 0.0818 SAR = | 1 MUR | 2024-03-10 |
| 1 SAR = | 12.198 MUR | 0.082 SAR = | 1 MUR | 2024-03-09 |
| 1 SAR = | 12.1974 MUR | 0.082 SAR = | 1 MUR | 2024-03-08 |
| 1 SAR = | 12.1973 MUR | 0.082 SAR = | 1 MUR | 2024-03-07 |
| 1 SAR = | 12.2197 MUR | 0.0818 SAR = | 1 MUR | 2024-03-06 |
| 1 SAR = | 12.2148 MUR | 0.0819 SAR = | 1 MUR | 2024-03-05 |
| 1 SAR = | 12.228 MUR | 0.0818 SAR = | 1 MUR | 2024-03-04 |
| 1 SAR = | 12.2098 MUR | 0.0819 SAR = | 1 MUR | 2024-03-03 |
| 1 SAR = | 12.2098 MUR | 0.0819 SAR = | 1 MUR | 2024-03-02 |
| 1 SAR = | 12.2203 MUR | 0.0818 SAR = | 1 MUR | 2024-03-01 |
| 1 SAR = | 12.1992 MUR | 0.082 SAR = | 1 MUR | 2024-02-29 |
| 1 SAR = | 12.204 MUR | 0.0819 SAR = | 1 MUR | 2024-02-28 |
| 1 SAR = | 12.1884 MUR | 0.082 SAR = | 1 MUR | 2024-02-27 |
| 1 SAR = | 12.1929 MUR | 0.082 SAR = | 1 MUR | 2024-02-26 |
| 1 SAR = | 12.1637 MUR | 0.0822 SAR = | 1 MUR | 2024-02-25 |
| 1 SAR = | 12.1637 MUR | 0.0822 SAR = | 1 MUR | 2024-02-24 |
| 1 SAR = | 12.1952 MUR | 0.082 SAR = | 1 MUR | 2024-02-23 |
| 1 SAR = | 12.2038 MUR | 0.0819 SAR = | 1 MUR | 2024-02-22 |
| 1 SAR = | 12.2032 MUR | 0.0819 SAR = | 1 MUR | 2024-02-21 |
| 1 SAR = | 12.2121 MUR | 0.0819 SAR = | 1 MUR | 2024-02-20 |
| 1 SAR = | 12.5722 MUR | 0.0795 SAR = | 1 MUR | 2024-02-19 |
| 1 SAR = | 12.5968 MUR | 0.0794 SAR = | 1 MUR | 2024-02-18 |
| 1 SAR = | 12.4874 MUR | 0.0801 SAR = | 1 MUR | 2024-02-17 |
| 1 SAR = | 12.5053 MUR | 0.08 SAR = | 1 MUR | 2024-02-16 |
| 1 SAR = | 12.1777 MUR | 0.0821 SAR = | 1 MUR | 2024-02-15 |
| 1 SAR = | 12.4259 MUR | 0.0805 SAR = | 1 MUR | 2024-02-14 |
| 1 SAR = | 12.4 MUR | 0.0806 SAR = | 1 MUR | 2024-02-13 |
| 1 SAR = | 12.0984 MUR | 0.0827 SAR = | 1 MUR | 2024-02-12 |
| 1 SAR = | 12.1325 MUR | 0.0824 SAR = | 1 MUR | 2024-02-11 |
| 1 SAR = | 12.1038 MUR | 0.0826 SAR = | 1 MUR | 2024-02-10 |
| 1 SAR = | 12.1032 MUR | 0.0826 SAR = | 1 MUR | 2024-02-09 |
| 1 SAR = | 12.0659 MUR | 0.0829 SAR = | 1 MUR | 2024-02-08 |
| 1 SAR = | 12.1132 MUR | 0.0826 SAR = | 1 MUR | 2024-02-07 |
| 1 SAR = | 12.3328 MUR | 0.0811 SAR = | 1 MUR | 2024-02-06 |
| 1 SAR = | 12.0843 MUR | 0.0828 SAR = | 1 MUR | 2024-02-05 |
| 1 SAR = | 12.2941 MUR | 0.0813 SAR = | 1 MUR | 2024-02-04 |
| 1 SAR = | 12.2941 MUR | 0.0813 SAR = | 1 MUR | 2024-02-03 |
| 1 SAR = | 12.2934 MUR | 0.0813 SAR = | 1 MUR | 2024-02-02 |
| 1 SAR = | 11.9864 MUR | 0.0834 SAR = | 1 MUR | 2024-02-01 |
| 1 SAR = | 12.0477 MUR | 0.083 SAR = | 1 MUR | 2024-01-31 |
| 1 SAR = | 11.9596 MUR | 0.0836 SAR = | 1 MUR | 2024-01-30 |
| 1 SAR = | 12.2317 MUR | 0.0818 SAR = | 1 MUR | 2024-01-29 |
| 1 SAR = | 12.1878 MUR | 0.082 SAR = | 1 MUR | 2024-01-28 |
| 1 SAR = | 12.1878 MUR | 0.082 SAR = | 1 MUR | 2024-01-27 |
| 1 SAR = | 11.9329 MUR | 0.0838 SAR = | 1 MUR | 2024-01-26 |
| 1 SAR = | 11.8689 MUR | 0.0843 SAR = | 1 MUR | 2024-01-25 |
| 1 SAR = | 11.871 MUR | 0.0842 SAR = | 1 MUR | 2024-01-24 |
| 1 SAR = | 11.8225 MUR | 0.0846 SAR = | 1 MUR | 2024-01-23 |
| 1 SAR = | 11.8221 MUR | 0.0846 SAR = | 1 MUR | 2024-01-22 |
| 1 SAR = | 11.8007 MUR | 0.0847 SAR = | 1 MUR | 2024-01-21 |
| 1 SAR = | 11.7983 MUR | 0.0848 SAR = | 1 MUR | 2024-01-20 |
| 1 SAR = | 11.7981 MUR | 0.0848 SAR = | 1 MUR | 2024-01-19 |
| 1 SAR = | 11.8215 MUR | 0.0846 SAR = | 1 MUR | 2024-01-18 |
| 1 SAR = | 11.825 MUR | 0.0846 SAR = | 1 MUR | 2024-01-17 |
| 1 SAR = | 12.1195 MUR | 0.0825 SAR = | 1 MUR | 2024-01-16 |
| 1 SAR = | 12.1182 MUR | 0.0825 SAR = | 1 MUR | 2024-01-15 |
| 1 SAR = | 11.8071 MUR | 0.0847 SAR = | 1 MUR | 2024-01-14 |
| 1 SAR = | 11.8071 MUR | 0.0847 SAR = | 1 MUR | 2024-01-13 |
| 1 SAR = | 11.7831 MUR | 0.0849 SAR = | 1 MUR | 2024-01-12 |
| 1 SAR = | 11.7847 MUR | 0.0849 SAR = | 1 MUR | 2024-01-11 |
| 1 SAR = | 11.7811 MUR | 0.0849 SAR = | 1 MUR | 2024-01-10 |
| 1 SAR = | 12.0516 MUR | 0.083 SAR = | 1 MUR | 2024-01-09 |
| 1 SAR = | 11.8668 MUR | 0.0843 SAR = | 1 MUR | 2024-01-08 |
| 1 SAR = | 11.9333 MUR | 0.0838 SAR = | 1 MUR | 2024-01-07 |
| 1 SAR = | 11.9504 MUR | 0.0837 SAR = | 1 MUR | 2024-01-06 |
| 1 SAR = | 11.9322 MUR | 0.0838 SAR = | 1 MUR | 2024-01-05 |
| 1 SAR = | 11.9323 MUR | 0.0838 SAR = | 1 MUR | 2024-01-04 |
| 1 SAR = | 11.7589 MUR | 0.085 SAR = | 1 MUR | 2024-01-03 |
| 1 SAR = | 11.7387 MUR | 0.0852 SAR = | 1 MUR | 2024-01-02 |
| 1 SAR = | 11.8121 MUR | 0.0847 SAR = | 1 MUR | 2024-01-01 |
| 1 SAR = | 11.8009 MUR | 0.0847 SAR = | 1 MUR | 2023-12-31 |
| 1 SAR = | 11.7376 MUR | 0.0852 SAR = | 1 MUR | 2023-12-30 |
| 1 SAR = | 11.7384 MUR | 0.0852 SAR = | 1 MUR | 2023-12-29 |
| 1 SAR = | 11.9058 MUR | 0.084 SAR = | 1 MUR | 2023-12-28 |
| 1 SAR = | 11.9052 MUR | 0.084 SAR = | 1 MUR | 2023-12-27 |
| 1 SAR = | 11.7383 MUR | 0.0852 SAR = | 1 MUR | 2023-12-26 |
| 1 SAR = | 11.7062 MUR | 0.0854 SAR = | 1 MUR | 2023-12-25 |
| 1 SAR = | 11.7302 MUR | 0.0853 SAR = | 1 MUR | 2023-12-24 |
| 1 SAR = | 11.7154 MUR | 0.0854 SAR = | 1 MUR | 2023-12-23 |
| 1 SAR = | 11.7294 MUR | 0.0853 SAR = | 1 MUR | 2023-12-22 |
| 1 SAR = | 11.7252 MUR | 0.0853 SAR = | 1 MUR | 2023-12-21 |
| 1 SAR = | 11.7166 MUR | 0.0853 SAR = | 1 MUR | 2023-12-20 |
| 1 SAR = | 11.7717 MUR | 0.0849 SAR = | 1 MUR | 2023-12-19 |
| 1 SAR = | 11.8888 MUR | 0.0841 SAR = | 1 MUR | 2023-12-18 |
| 1 SAR = | 11.7374 MUR | 0.0852 SAR = | 1 MUR | 2023-12-17 |
| 1 SAR = | 11.7379 MUR | 0.0852 SAR = | 1 MUR | 2023-12-16 |
| 1 SAR = | 11.7371 MUR | 0.0852 SAR = | 1 MUR | 2023-12-15 |
| 1 SAR = | 11.7355 MUR | 0.0852 SAR = | 1 MUR | 2023-12-14 |
| 1 SAR = | 11.9015 MUR | 0.084 SAR = | 1 MUR | 2023-12-13 |
| 1 SAR = | 11.7823 MUR | 0.0849 SAR = | 1 MUR | 2023-12-12 |
| 1 SAR = | 11.7551 MUR | 0.0851 SAR = | 1 MUR | 2023-12-11 |
| 1 SAR = | 11.7613 MUR | 0.085 SAR = | 1 MUR | 2023-12-10 |
| 1 SAR = | 11.7613 MUR | 0.085 SAR = | 1 MUR | 2023-12-09 |
| 1 SAR = | 11.7606 MUR | 0.085 SAR = | 1 MUR | 2023-12-08 |
| 1 SAR = | 11.7664 MUR | 0.085 SAR = | 1 MUR | 2023-12-07 |
| 1 SAR = | 11.776 MUR | 0.0849 SAR = | 1 MUR | 2023-12-06 |
| 1 SAR = | 11.7988 MUR | 0.0848 SAR = | 1 MUR | 2023-12-05 |
| 1 SAR = | 11.7907 MUR | 0.0848 SAR = | 1 MUR | 2023-12-04 |
| 1 SAR = | 11.8267 MUR | 0.0846 SAR = | 1 MUR | 2023-12-03 |
| 1 SAR = | 11.8337 MUR | 0.0845 SAR = | 1 MUR | 2023-12-02 |
| 1 SAR = | 11.7837 MUR | 0.0849 SAR = | 1 MUR | 2023-12-01 |
| 1 SAR = | 11.7572 MUR | 0.0851 SAR = | 1 MUR | 2023-11-30 |
| 1 SAR = | 11.7557 MUR | 0.0851 SAR = | 1 MUR | 2023-11-29 |
| 1 SAR = | 11.7666 MUR | 0.085 SAR = | 1 MUR | 2023-11-28 |
| 1 SAR = | 11.7661 MUR | 0.085 SAR = | 1 MUR | 2023-11-27 |
| 1 SAR = | 11.7723 MUR | 0.0849 SAR = | 1 MUR | 2023-11-26 |
| 1 SAR = | 11.799 MUR | 0.0848 SAR = | 1 MUR | 2023-11-25 |
| 1 SAR = | 11.7717 MUR | 0.0849 SAR = | 1 MUR | 2023-11-24 |
| 1 SAR = | 11.7713 MUR | 0.085 SAR = | 1 MUR | 2023-11-23 |