Last Year History for SAR/MVR
| SAR | MVR | SAR | MVR | Date |
|---|---|---|---|---|
| 1 SAR = | 4.0997 MVR | 0.2439 SAR = | 1 MVR | 2024-12-17 |
| 1 SAR = | 4.0989 MVR | 0.244 SAR = | 1 MVR | 2024-12-16 |
| 1 SAR = | 4.0981 MVR | 0.244 SAR = | 1 MVR | 2024-12-15 |
| 1 SAR = | 4.0981 MVR | 0.244 SAR = | 1 MVR | 2024-12-14 |
| 1 SAR = | 4.0989 MVR | 0.244 SAR = | 1 MVR | 2024-12-10 |
| 1 SAR = | 4.1026 MVR | 0.2437 SAR = | 1 MVR | 2024-12-09 |
| 1 SAR = | 4.1017 MVR | 0.2438 SAR = | 1 MVR | 2024-12-08 |
| 1 SAR = | 4.1022 MVR | 0.2438 SAR = | 1 MVR | 2024-12-07 |
| 1 SAR = | 4.1025 MVR | 0.2438 SAR = | 1 MVR | 2024-12-06 |
| 1 SAR = | 4.0987 MVR | 0.244 SAR = | 1 MVR | 2024-12-05 |
| 1 SAR = | 4.1142 MVR | 0.2431 SAR = | 1 MVR | 2024-12-04 |
| 1 SAR = | 4.112 MVR | 0.2432 SAR = | 1 MVR | 2024-12-03 |
| 1 SAR = | 4.1154 MVR | 0.243 SAR = | 1 MVR | 2024-12-02 |
| 1 SAR = | 4.1151 MVR | 0.243 SAR = | 1 MVR | 2024-12-01 |
| 1 SAR = | 4.1151 MVR | 0.243 SAR = | 1 MVR | 2024-11-30 |
| 1 SAR = | 4.1127 MVR | 0.2432 SAR = | 1 MVR | 2024-11-29 |
| 1 SAR = | 4.1129 MVR | 0.2431 SAR = | 1 MVR | 2024-11-28 |
| 1 SAR = | 4.1112 MVR | 0.2432 SAR = | 1 MVR | 2024-11-27 |
| 1 SAR = | 4.1131 MVR | 0.2431 SAR = | 1 MVR | 2024-11-26 |
| 1 SAR = | 4.1179 MVR | 0.2428 SAR = | 1 MVR | 2024-11-25 |
| 1 SAR = | 4.1179 MVR | 0.2428 SAR = | 1 MVR | 2024-11-24 |
| 1 SAR = | 4.1179 MVR | 0.2428 SAR = | 1 MVR | 2024-11-23 |
| 1 SAR = | 4.1151 MVR | 0.243 SAR = | 1 MVR | 2024-11-22 |
| 1 SAR = | 4.1179 MVR | 0.2428 SAR = | 1 MVR | 2024-11-21 |
| 1 SAR = | 4.1155 MVR | 0.243 SAR = | 1 MVR | 2024-11-20 |
| 1 SAR = | 4.1183 MVR | 0.2428 SAR = | 1 MVR | 2024-11-19 |
| 1 SAR = | 4.1155 MVR | 0.243 SAR = | 1 MVR | 2024-11-18 |
| 1 SAR = | 4.1134 MVR | 0.2431 SAR = | 1 MVR | 2024-11-17 |
| 1 SAR = | 4.1134 MVR | 0.2431 SAR = | 1 MVR | 2024-11-16 |
| 1 SAR = | 4.116 MVR | 0.243 SAR = | 1 MVR | 2024-11-15 |
| 1 SAR = | 4.1122 MVR | 0.2432 SAR = | 1 MVR | 2024-11-14 |
| 1 SAR = | 4.1149 MVR | 0.243 SAR = | 1 MVR | 2024-11-13 |
| 1 SAR = | 4.1129 MVR | 0.2431 SAR = | 1 MVR | 2024-11-12 |
| 1 SAR = | 4.1134 MVR | 0.2431 SAR = | 1 MVR | 2024-11-11 |
| 1 SAR = | 4.1135 MVR | 0.2431 SAR = | 1 MVR | 2024-11-10 |
| 1 SAR = | 4.1135 MVR | 0.2431 SAR = | 1 MVR | 2024-11-09 |
| 1 SAR = | 4.1025 MVR | 0.2438 SAR = | 1 MVR | 2024-11-08 |
| 1 SAR = | 4.0995 MVR | 0.2439 SAR = | 1 MVR | 2024-11-07 |
| 1 SAR = | 4.1019 MVR | 0.2438 SAR = | 1 MVR | 2024-11-06 |
| 1 SAR = | 4.1003 MVR | 0.2439 SAR = | 1 MVR | 2024-11-05 |
| 1 SAR = | 4.1028 MVR | 0.2437 SAR = | 1 MVR | 2024-11-04 |
| 1 SAR = | 4.1137 MVR | 0.2431 SAR = | 1 MVR | 2024-11-03 |
| 1 SAR = | 4.1025 MVR | 0.2438 SAR = | 1 MVR | 2024-11-02 |
| 1 SAR = | 4.087 MVR | 0.2447 SAR = | 1 MVR | 2024-11-01 |
| 1 SAR = | 4.087 MVR | 0.2447 SAR = | 1 MVR | 2024-10-31 |
| 1 SAR = | 4.09 MVR | 0.2445 SAR = | 1 MVR | 2024-10-30 |
| 1 SAR = | 4.0872 MVR | 0.2447 SAR = | 1 MVR | 2024-10-29 |
| 1 SAR = | 4.0903 MVR | 0.2445 SAR = | 1 MVR | 2024-10-28 |
| 1 SAR = | 4.0897 MVR | 0.2445 SAR = | 1 MVR | 2024-10-27 |
| 1 SAR = | 4.0897 MVR | 0.2445 SAR = | 1 MVR | 2024-10-26 |
| 1 SAR = | 4.0894 MVR | 0.2445 SAR = | 1 MVR | 2024-10-25 |
| 1 SAR = | 4.0874 MVR | 0.2447 SAR = | 1 MVR | 2024-10-24 |
| 1 SAR = | 4.0878 MVR | 0.2446 SAR = | 1 MVR | 2024-10-23 |
| 1 SAR = | 4.09 MVR | 0.2445 SAR = | 1 MVR | 2024-10-22 |
| 1 SAR = | 4.0874 MVR | 0.2447 SAR = | 1 MVR | 2024-10-21 |
| 1 SAR = | 4.0868 MVR | 0.2447 SAR = | 1 MVR | 2024-10-20 |
| 1 SAR = | 4.0867 MVR | 0.2447 SAR = | 1 MVR | 2024-10-19 |
| 1 SAR = | 4.0897 MVR | 0.2445 SAR = | 1 MVR | 2024-10-18 |
| 1 SAR = | 4.0874 MVR | 0.2447 SAR = | 1 MVR | 2024-10-17 |
| 1 SAR = | 4.0907 MVR | 0.2445 SAR = | 1 MVR | 2024-10-16 |
| 1 SAR = | 4.0889 MVR | 0.2446 SAR = | 1 MVR | 2024-10-15 |
| 1 SAR = | 4.0877 MVR | 0.2446 SAR = | 1 MVR | 2024-10-14 |
| 1 SAR = | 4.0878 MVR | 0.2446 SAR = | 1 MVR | 2024-10-13 |
| 1 SAR = | 4.0878 MVR | 0.2446 SAR = | 1 MVR | 2024-10-12 |
| 1 SAR = | 4.0902 MVR | 0.2445 SAR = | 1 MVR | 2024-10-11 |
| 1 SAR = | 4.0897 MVR | 0.2445 SAR = | 1 MVR | 2024-10-10 |
| 1 SAR = | 4.0899 MVR | 0.2445 SAR = | 1 MVR | 2024-10-09 |
| 1 SAR = | 4.0875 MVR | 0.2446 SAR = | 1 MVR | 2024-10-08 |
| 1 SAR = | 4.0866 MVR | 0.2447 SAR = | 1 MVR | 2024-10-07 |
| 1 SAR = | 4.0866 MVR | 0.2447 SAR = | 1 MVR | 2024-10-06 |
| 1 SAR = | 4.0866 MVR | 0.2447 SAR = | 1 MVR | 2024-10-05 |
| 1 SAR = | 4.0893 MVR | 0.2445 SAR = | 1 MVR | 2024-10-04 |
| 1 SAR = | 4.0897 MVR | 0.2445 SAR = | 1 MVR | 2024-10-03 |
| 1 SAR = | 4.0926 MVR | 0.2443 SAR = | 1 MVR | 2024-10-02 |
| 1 SAR = | 4.0915 MVR | 0.2444 SAR = | 1 MVR | 2024-10-01 |
| 1 SAR = | 4.0946 MVR | 0.2442 SAR = | 1 MVR | 2024-09-30 |
| 1 SAR = | 4.0948 MVR | 0.2442 SAR = | 1 MVR | 2024-09-29 |
| 1 SAR = | 4.0948 MVR | 0.2442 SAR = | 1 MVR | 2024-09-28 |
| 1 SAR = | 4.092 MVR | 0.2444 SAR = | 1 MVR | 2024-09-27 |
| 1 SAR = | 4.0918 MVR | 0.2444 SAR = | 1 MVR | 2024-09-26 |
| 1 SAR = | 4.0941 MVR | 0.2443 SAR = | 1 MVR | 2024-09-25 |
| 1 SAR = | 4.0944 MVR | 0.2442 SAR = | 1 MVR | 2024-09-24 |
| 1 SAR = | 4.0935 MVR | 0.2443 SAR = | 1 MVR | 2024-09-23 |
| 1 SAR = | 4.0934 MVR | 0.2443 SAR = | 1 MVR | 2024-09-22 |
| 1 SAR = | 4.0934 MVR | 0.2443 SAR = | 1 MVR | 2024-09-21 |
| 1 SAR = | 4.0932 MVR | 0.2443 SAR = | 1 MVR | 2024-09-20 |
| 1 SAR = | 4.0903 MVR | 0.2445 SAR = | 1 MVR | 2024-09-19 |
| 1 SAR = | 4.0897 MVR | 0.2445 SAR = | 1 MVR | 2024-09-18 |
| 1 SAR = | 4.0923 MVR | 0.2444 SAR = | 1 MVR | 2024-09-17 |
| 1 SAR = | 4.0901 MVR | 0.2445 SAR = | 1 MVR | 2024-09-16 |
| 1 SAR = | 4.0908 MVR | 0.2445 SAR = | 1 MVR | 2024-09-15 |
| 1 SAR = | 4.0899 MVR | 0.2445 SAR = | 1 MVR | 2024-09-14 |
| 1 SAR = | 4.0902 MVR | 0.2445 SAR = | 1 MVR | 2024-09-13 |
| 1 SAR = | 4.0929 MVR | 0.2443 SAR = | 1 MVR | 2024-09-12 |
| 1 SAR = | 4.091 MVR | 0.2444 SAR = | 1 MVR | 2024-09-11 |
| 1 SAR = | 4.0937 MVR | 0.2443 SAR = | 1 MVR | 2024-09-10 |
| 1 SAR = | 4.0899 MVR | 0.2445 SAR = | 1 MVR | 2024-09-09 |
| 1 SAR = | 4.0889 MVR | 0.2446 SAR = | 1 MVR | 2024-09-08 |
| 1 SAR = | 4.0889 MVR | 0.2446 SAR = | 1 MVR | 2024-09-07 |
| 1 SAR = | 4.0892 MVR | 0.2445 SAR = | 1 MVR | 2024-09-06 |
| 1 SAR = | 4.0918 MVR | 0.2444 SAR = | 1 MVR | 2024-09-05 |
| 1 SAR = | 4.0898 MVR | 0.2445 SAR = | 1 MVR | 2024-09-04 |
| 1 SAR = | 4.0931 MVR | 0.2443 SAR = | 1 MVR | 2024-09-03 |
| 1 SAR = | 4.0931 MVR | 0.2443 SAR = | 1 MVR | 2024-09-02 |
| 1 SAR = | 4.0936 MVR | 0.2443 SAR = | 1 MVR | 2024-09-01 |
| 1 SAR = | 4.0932 MVR | 0.2443 SAR = | 1 MVR | 2024-08-31 |
| 1 SAR = | 4.0907 MVR | 0.2445 SAR = | 1 MVR | 2024-08-30 |
| 1 SAR = | 4.0934 MVR | 0.2443 SAR = | 1 MVR | 2024-08-29 |
| 1 SAR = | 4.0908 MVR | 0.2445 SAR = | 1 MVR | 2024-08-28 |
| 1 SAR = | 4.0936 MVR | 0.2443 SAR = | 1 MVR | 2024-08-27 |
| 1 SAR = | 4.091 MVR | 0.2444 SAR = | 1 MVR | 2024-08-26 |
| 1 SAR = | 4.0911 MVR | 0.2444 SAR = | 1 MVR | 2024-08-25 |
| 1 SAR = | 4.0911 MVR | 0.2444 SAR = | 1 MVR | 2024-08-24 |
| 1 SAR = | 4.0963 MVR | 0.2441 SAR = | 1 MVR | 2024-08-23 |
| 1 SAR = | 4.1015 MVR | 0.2438 SAR = | 1 MVR | 2024-08-22 |
| 1 SAR = | 4.1071 MVR | 0.2435 SAR = | 1 MVR | 2024-08-21 |
| 1 SAR = | 4.1049 MVR | 0.2436 SAR = | 1 MVR | 2024-08-20 |
| 1 SAR = | 4.1066 MVR | 0.2435 SAR = | 1 MVR | 2024-08-19 |
| 1 SAR = | 4.1066 MVR | 0.2435 SAR = | 1 MVR | 2024-08-18 |
| 1 SAR = | 4.1066 MVR | 0.2435 SAR = | 1 MVR | 2024-08-17 |
| 1 SAR = | 4.1034 MVR | 0.2437 SAR = | 1 MVR | 2024-08-16 |
| 1 SAR = | 4.1132 MVR | 0.2431 SAR = | 1 MVR | 2024-08-15 |
| 1 SAR = | 4.1049 MVR | 0.2436 SAR = | 1 MVR | 2024-08-14 |
| 1 SAR = | 4.1024 MVR | 0.2438 SAR = | 1 MVR | 2024-08-13 |
| 1 SAR = | 4.1054 MVR | 0.2436 SAR = | 1 MVR | 2024-08-12 |
| 1 SAR = | 4.1055 MVR | 0.2436 SAR = | 1 MVR | 2024-08-11 |
| 1 SAR = | 4.1054 MVR | 0.2436 SAR = | 1 MVR | 2024-08-10 |
| 1 SAR = | 4.1038 MVR | 0.2437 SAR = | 1 MVR | 2024-08-09 |
| 1 SAR = | 4.1067 MVR | 0.2435 SAR = | 1 MVR | 2024-08-08 |
| 1 SAR = | 4.1048 MVR | 0.2436 SAR = | 1 MVR | 2024-08-07 |
| 1 SAR = | 4.0883 MVR | 0.2446 SAR = | 1 MVR | 2024-08-06 |
| 1 SAR = | 4.0915 MVR | 0.2444 SAR = | 1 MVR | 2024-08-05 |
| 1 SAR = | 4.0918 MVR | 0.2444 SAR = | 1 MVR | 2024-08-04 |
| 1 SAR = | 4.0918 MVR | 0.2444 SAR = | 1 MVR | 2024-08-03 |
| 1 SAR = | 4.09 MVR | 0.2445 SAR = | 1 MVR | 2024-08-02 |
| 1 SAR = | 4.0937 MVR | 0.2443 SAR = | 1 MVR | 2024-08-01 |
| 1 SAR = | 4.0914 MVR | 0.2444 SAR = | 1 MVR | 2024-07-31 |
| 1 SAR = | 4.0956 MVR | 0.2442 SAR = | 1 MVR | 2024-07-30 |
| 1 SAR = | 4.0918 MVR | 0.2444 SAR = | 1 MVR | 2024-07-29 |
| 1 SAR = | 4.0917 MVR | 0.2444 SAR = | 1 MVR | 2024-07-28 |
| 1 SAR = | 4.0916 MVR | 0.2444 SAR = | 1 MVR | 2024-07-27 |
| 1 SAR = | 4.0914 MVR | 0.2444 SAR = | 1 MVR | 2024-07-26 |
| 1 SAR = | 4.0918 MVR | 0.2444 SAR = | 1 MVR | 2024-07-25 |
| 1 SAR = | 4.0947 MVR | 0.2442 SAR = | 1 MVR | 2024-07-24 |
| 1 SAR = | 4.0921 MVR | 0.2444 SAR = | 1 MVR | 2024-07-23 |
| 1 SAR = | 4.0924 MVR | 0.2444 SAR = | 1 MVR | 2024-07-22 |
| 1 SAR = | 4.0925 MVR | 0.2443 SAR = | 1 MVR | 2024-07-21 |
| 1 SAR = | 4.0924 MVR | 0.2444 SAR = | 1 MVR | 2024-07-20 |
| 1 SAR = | 4.0816 MVR | 0.245 SAR = | 1 MVR | 2024-07-19 |
| 1 SAR = | 4.0816 MVR | 0.245 SAR = | 1 MVR | 2024-07-18 |
| 1 SAR = | 4.1059 MVR | 0.2436 SAR = | 1 MVR | 2024-07-17 |
| 1 SAR = | 4.1054 MVR | 0.2436 SAR = | 1 MVR | 2024-07-16 |
| 1 SAR = | 4.1191 MVR | 0.2428 SAR = | 1 MVR | 2024-07-15 |
| 1 SAR = | 4.1193 MVR | 0.2428 SAR = | 1 MVR | 2024-07-14 |
| 1 SAR = | 4.1194 MVR | 0.2428 SAR = | 1 MVR | 2024-07-13 |
| 1 SAR = | 4.1192 MVR | 0.2428 SAR = | 1 MVR | 2024-07-12 |
| 1 SAR = | 4.1194 MVR | 0.2428 SAR = | 1 MVR | 2024-07-11 |
| 1 SAR = | 4.1219 MVR | 0.2426 SAR = | 1 MVR | 2024-07-10 |
| 1 SAR = | 4.1218 MVR | 0.2426 SAR = | 1 MVR | 2024-07-09 |
| 1 SAR = | 4.1215 MVR | 0.2426 SAR = | 1 MVR | 2024-07-08 |
| 1 SAR = | 4.1217 MVR | 0.2426 SAR = | 1 MVR | 2024-07-07 |
| 1 SAR = | 4.1217 MVR | 0.2426 SAR = | 1 MVR | 2024-07-06 |
| 1 SAR = | 4.1082 MVR | 0.2434 SAR = | 1 MVR | 2024-07-05 |
| 1 SAR = | 4.1078 MVR | 0.2434 SAR = | 1 MVR | 2024-07-04 |
| 1 SAR = | 4.106 MVR | 0.2435 SAR = | 1 MVR | 2024-07-03 |
| 1 SAR = | 4.1056 MVR | 0.2436 SAR = | 1 MVR | 2024-07-02 |
| 1 SAR = | 4.1061 MVR | 0.2435 SAR = | 1 MVR | 2024-07-01 |
| 1 SAR = | 4.1061 MVR | 0.2435 SAR = | 1 MVR | 2024-06-30 |
| 1 SAR = | 4.106 MVR | 0.2435 SAR = | 1 MVR | 2024-06-29 |
| 1 SAR = | 4.1063 MVR | 0.2435 SAR = | 1 MVR | 2024-06-28 |
| 1 SAR = | 4.1063 MVR | 0.2435 SAR = | 1 MVR | 2024-06-27 |
| 1 SAR = | 4.1062 MVR | 0.2435 SAR = | 1 MVR | 2024-06-26 |
| 1 SAR = | 4.1099 MVR | 0.2433 SAR = | 1 MVR | 2024-06-25 |
| 1 SAR = | 4.1057 MVR | 0.2436 SAR = | 1 MVR | 2024-06-24 |
| 1 SAR = | 4.1041 MVR | 0.2437 SAR = | 1 MVR | 2024-06-23 |
| 1 SAR = | 4.1041 MVR | 0.2437 SAR = | 1 MVR | 2024-06-22 |
| 1 SAR = | 4.1013 MVR | 0.2438 SAR = | 1 MVR | 2024-06-21 |
| 1 SAR = | 4.1054 MVR | 0.2436 SAR = | 1 MVR | 2024-06-20 |
| 1 SAR = | 4.1034 MVR | 0.2437 SAR = | 1 MVR | 2024-06-19 |
| 1 SAR = | 4.1026 MVR | 0.2437 SAR = | 1 MVR | 2024-06-18 |
| 1 SAR = | 4.1074 MVR | 0.2435 SAR = | 1 MVR | 2024-06-17 |
| 1 SAR = | 4.1071 MVR | 0.2435 SAR = | 1 MVR | 2024-06-16 |
| 1 SAR = | 4.114 MVR | 0.2431 SAR = | 1 MVR | 2024-06-15 |
| 1 SAR = | 4.118 MVR | 0.2428 SAR = | 1 MVR | 2024-06-14 |
| 1 SAR = | 4.1077 MVR | 0.2434 SAR = | 1 MVR | 2024-06-13 |
| 1 SAR = | 4.103 MVR | 0.2437 SAR = | 1 MVR | 2024-06-12 |
| 1 SAR = | 4.106 MVR | 0.2435 SAR = | 1 MVR | 2024-06-11 |
| 1 SAR = | 4.1089 MVR | 0.2434 SAR = | 1 MVR | 2024-06-10 |
| 1 SAR = | 4.1071 MVR | 0.2435 SAR = | 1 MVR | 2024-06-09 |
| 1 SAR = | 4.1071 MVR | 0.2435 SAR = | 1 MVR | 2024-06-08 |
| 1 SAR = | 4.1059 MVR | 0.2436 SAR = | 1 MVR | 2024-06-07 |
| 1 SAR = | 4.1087 MVR | 0.2434 SAR = | 1 MVR | 2024-06-06 |
| 1 SAR = | 4.1087 MVR | 0.2434 SAR = | 1 MVR | 2024-06-05 |
| 1 SAR = | 4.108 MVR | 0.2434 SAR = | 1 MVR | 2024-06-04 |
| 1 SAR = | 4.1059 MVR | 0.2436 SAR = | 1 MVR | 2024-06-03 |
| 1 SAR = | 4.1065 MVR | 0.2435 SAR = | 1 MVR | 2024-06-02 |
| 1 SAR = | 4.1065 MVR | 0.2435 SAR = | 1 MVR | 2024-06-01 |
| 1 SAR = | 4.1191 MVR | 0.2428 SAR = | 1 MVR | 2024-05-31 |
| 1 SAR = | 4.1218 MVR | 0.2426 SAR = | 1 MVR | 2024-05-30 |
| 1 SAR = | 4.1219 MVR | 0.2426 SAR = | 1 MVR | 2024-05-29 |
| 1 SAR = | 4.1222 MVR | 0.2426 SAR = | 1 MVR | 2024-05-28 |
| 1 SAR = | 4.1221 MVR | 0.2426 SAR = | 1 MVR | 2024-05-27 |
| 1 SAR = | 4.123 MVR | 0.2425 SAR = | 1 MVR | 2024-05-26 |
| 1 SAR = | 4.1269 MVR | 0.2423 SAR = | 1 MVR | 2024-05-25 |
| 1 SAR = | 4.122 MVR | 0.2426 SAR = | 1 MVR | 2024-05-24 |
| 1 SAR = | 4.1192 MVR | 0.2428 SAR = | 1 MVR | 2024-05-23 |
| 1 SAR = | 4.1221 MVR | 0.2426 SAR = | 1 MVR | 2024-05-22 |
| 1 SAR = | 4.1197 MVR | 0.2427 SAR = | 1 MVR | 2024-05-21 |
| 1 SAR = | 4.1223 MVR | 0.2426 SAR = | 1 MVR | 2024-05-20 |
| 1 SAR = | 4.1227 MVR | 0.2426 SAR = | 1 MVR | 2024-05-19 |
| 1 SAR = | 4.1227 MVR | 0.2426 SAR = | 1 MVR | 2024-05-18 |
| 1 SAR = | 4.1221 MVR | 0.2426 SAR = | 1 MVR | 2024-05-17 |
| 1 SAR = | 4.1194 MVR | 0.2428 SAR = | 1 MVR | 2024-05-16 |
| 1 SAR = | 4.1226 MVR | 0.2426 SAR = | 1 MVR | 2024-05-15 |
| 1 SAR = | 4.1195 MVR | 0.2427 SAR = | 1 MVR | 2024-05-14 |
| 1 SAR = | 4.1193 MVR | 0.2428 SAR = | 1 MVR | 2024-05-13 |
| 1 SAR = | 4.1196 MVR | 0.2427 SAR = | 1 MVR | 2024-05-12 |
| 1 SAR = | 4.1196 MVR | 0.2427 SAR = | 1 MVR | 2024-05-11 |
| 1 SAR = | 4.1196 MVR | 0.2427 SAR = | 1 MVR | 2024-05-10 |
| 1 SAR = | 4.1195 MVR | 0.2427 SAR = | 1 MVR | 2024-05-09 |
| 1 SAR = | 4.1223 MVR | 0.2426 SAR = | 1 MVR | 2024-05-08 |
| 1 SAR = | 4.1194 MVR | 0.2428 SAR = | 1 MVR | 2024-05-07 |
| 1 SAR = | 4.0661 MVR | 0.2459 SAR = | 1 MVR | 2024-05-06 |
| 1 SAR = | 4.0661 MVR | 0.2459 SAR = | 1 MVR | 2024-05-05 |
| 1 SAR = | 4.0661 MVR | 0.2459 SAR = | 1 MVR | 2024-05-04 |
| 1 SAR = | 3.958 MVR | 0.2527 SAR = | 1 MVR | 2024-05-03 |
| 1 SAR = | 3.9967 MVR | 0.2502 SAR = | 1 MVR | 2024-05-02 |
| 1 SAR = | 4.1219 MVR | 0.2426 SAR = | 1 MVR | 2024-05-01 |
| 1 SAR = | 4.1195 MVR | 0.2428 SAR = | 1 MVR | 2024-04-30 |
| 1 SAR = | 4.1221 MVR | 0.2426 SAR = | 1 MVR | 2024-04-29 |
| 1 SAR = | 4.1223 MVR | 0.2426 SAR = | 1 MVR | 2024-04-28 |
| 1 SAR = | 4.1222 MVR | 0.2426 SAR = | 1 MVR | 2024-04-27 |
| 1 SAR = | 4.122 MVR | 0.2426 SAR = | 1 MVR | 2024-04-26 |
| 1 SAR = | 4.1193 MVR | 0.2428 SAR = | 1 MVR | 2024-04-25 |
| 1 SAR = | 4.1218 MVR | 0.2426 SAR = | 1 MVR | 2024-04-24 |
| 1 SAR = | 4.1217 MVR | 0.2426 SAR = | 1 MVR | 2024-04-23 |
| 1 SAR = | 4.1191 MVR | 0.2428 SAR = | 1 MVR | 2024-04-22 |
| 1 SAR = | 4.1186 MVR | 0.2428 SAR = | 1 MVR | 2024-04-21 |
| 1 SAR = | 4.1186 MVR | 0.2428 SAR = | 1 MVR | 2024-04-20 |
| 1 SAR = | 4.1212 MVR | 0.2426 SAR = | 1 MVR | 2024-04-19 |
| 1 SAR = | 4.1186 MVR | 0.2428 SAR = | 1 MVR | 2024-04-18 |
| 1 SAR = | 4.1188 MVR | 0.2428 SAR = | 1 MVR | 2024-04-17 |
| 1 SAR = | 4.1174 MVR | 0.2429 SAR = | 1 MVR | 2024-04-16 |
| 1 SAR = | 4.1173 MVR | 0.2429 SAR = | 1 MVR | 2024-04-15 |
| 1 SAR = | 4.1172 MVR | 0.2429 SAR = | 1 MVR | 2024-04-14 |
| 1 SAR = | 4.1173 MVR | 0.2429 SAR = | 1 MVR | 2024-04-13 |
| 1 SAR = | 4.1186 MVR | 0.2428 SAR = | 1 MVR | 2024-04-12 |
| 1 SAR = | 4.1188 MVR | 0.2428 SAR = | 1 MVR | 2024-04-11 |
| 1 SAR = | 4.1189 MVR | 0.2428 SAR = | 1 MVR | 2024-04-10 |
| 1 SAR = | 4.1187 MVR | 0.2428 SAR = | 1 MVR | 2024-04-09 |
| 1 SAR = | 4.1216 MVR | 0.2426 SAR = | 1 MVR | 2024-04-08 |
| 1 SAR = | 4.1216 MVR | 0.2426 SAR = | 1 MVR | 2024-04-07 |
| 1 SAR = | 4.1216 MVR | 0.2426 SAR = | 1 MVR | 2024-04-06 |
| 1 SAR = | 4.1188 MVR | 0.2428 SAR = | 1 MVR | 2024-04-05 |
| 1 SAR = | 4.119 MVR | 0.2428 SAR = | 1 MVR | 2024-04-04 |
| 1 SAR = | 4.1217 MVR | 0.2426 SAR = | 1 MVR | 2024-04-03 |
| 1 SAR = | 4.1191 MVR | 0.2428 SAR = | 1 MVR | 2024-04-02 |
| 1 SAR = | 4.1195 MVR | 0.2427 SAR = | 1 MVR | 2024-04-01 |
| 1 SAR = | 4.1149 MVR | 0.243 SAR = | 1 MVR | 2024-03-31 |
| 1 SAR = | 4.1149 MVR | 0.243 SAR = | 1 MVR | 2024-03-30 |
| 1 SAR = | 4.1206 MVR | 0.2427 SAR = | 1 MVR | 2024-03-29 |
| 1 SAR = | 4.1223 MVR | 0.2426 SAR = | 1 MVR | 2024-03-28 |
| 1 SAR = | 4.1192 MVR | 0.2428 SAR = | 1 MVR | 2024-03-27 |
| 1 SAR = | 4.1141 MVR | 0.2431 SAR = | 1 MVR | 2024-03-26 |
| 1 SAR = | 4.1195 MVR | 0.2427 SAR = | 1 MVR | 2024-03-25 |
| 1 SAR = | 4.1196 MVR | 0.2427 SAR = | 1 MVR | 2024-03-24 |
| 1 SAR = | 4.1196 MVR | 0.2427 SAR = | 1 MVR | 2024-03-23 |
| 1 SAR = | 4.1237 MVR | 0.2425 SAR = | 1 MVR | 2024-03-22 |
| 1 SAR = | 4.1237 MVR | 0.2425 SAR = | 1 MVR | 2024-03-21 |
| 1 SAR = | 4.1434 MVR | 0.2413 SAR = | 1 MVR | 2024-03-20 |
| 1 SAR = | 4.1077 MVR | 0.2434 SAR = | 1 MVR | 2024-03-19 |
| 1 SAR = | 4.109 MVR | 0.2434 SAR = | 1 MVR | 2024-03-18 |
| 1 SAR = | 4.109 MVR | 0.2434 SAR = | 1 MVR | 2024-03-17 |
| 1 SAR = | 4.109 MVR | 0.2434 SAR = | 1 MVR | 2024-03-16 |
| 1 SAR = | 4.1055 MVR | 0.2436 SAR = | 1 MVR | 2024-03-15 |
| 1 SAR = | 4.1395 MVR | 0.2416 SAR = | 1 MVR | 2024-03-14 |
| 1 SAR = | 4.1128 MVR | 0.2431 SAR = | 1 MVR | 2024-03-13 |
| 1 SAR = | 4.1056 MVR | 0.2436 SAR = | 1 MVR | 2024-03-12 |
| 1 SAR = | 4.1063 MVR | 0.2435 SAR = | 1 MVR | 2024-03-11 |
| 1 SAR = | 4.1069 MVR | 0.2435 SAR = | 1 MVR | 2024-03-10 |
| 1 SAR = | 4.1069 MVR | 0.2435 SAR = | 1 MVR | 2024-03-09 |
| 1 SAR = | 4.1054 MVR | 0.2436 SAR = | 1 MVR | 2024-03-08 |
| 1 SAR = | 4.1165 MVR | 0.2429 SAR = | 1 MVR | 2024-03-07 |
| 1 SAR = | 4.1068 MVR | 0.2435 SAR = | 1 MVR | 2024-03-06 |
| 1 SAR = | 4.1058 MVR | 0.2436 SAR = | 1 MVR | 2024-03-05 |
| 1 SAR = | 4.1018 MVR | 0.2438 SAR = | 1 MVR | 2024-03-04 |
| 1 SAR = | 4.1074 MVR | 0.2435 SAR = | 1 MVR | 2024-03-03 |
| 1 SAR = | 4.1074 MVR | 0.2435 SAR = | 1 MVR | 2024-03-02 |
| 1 SAR = | 4.1062 MVR | 0.2435 SAR = | 1 MVR | 2024-03-01 |
| 1 SAR = | 4.107 MVR | 0.2435 SAR = | 1 MVR | 2024-02-29 |
| 1 SAR = | 4.0997 MVR | 0.2439 SAR = | 1 MVR | 2024-02-28 |
| 1 SAR = | 4.1068 MVR | 0.2435 SAR = | 1 MVR | 2024-02-27 |
| 1 SAR = | 4.1074 MVR | 0.2435 SAR = | 1 MVR | 2024-02-26 |
| 1 SAR = | 4.1071 MVR | 0.2435 SAR = | 1 MVR | 2024-02-25 |
| 1 SAR = | 4.1071 MVR | 0.2435 SAR = | 1 MVR | 2024-02-24 |
| 1 SAR = | 4.1065 MVR | 0.2435 SAR = | 1 MVR | 2024-02-23 |
| 1 SAR = | 4.1063 MVR | 0.2435 SAR = | 1 MVR | 2024-02-22 |
| 1 SAR = | 4.1052 MVR | 0.2436 SAR = | 1 MVR | 2024-02-21 |
| 1 SAR = | 4.107 MVR | 0.2435 SAR = | 1 MVR | 2024-02-20 |
| 1 SAR = | 4.1053 MVR | 0.2436 SAR = | 1 MVR | 2024-02-19 |
| 1 SAR = | 4.1064 MVR | 0.2435 SAR = | 1 MVR | 2024-02-18 |
| 1 SAR = | 4.1074 MVR | 0.2435 SAR = | 1 MVR | 2024-02-17 |
| 1 SAR = | 4.1064 MVR | 0.2435 SAR = | 1 MVR | 2024-02-16 |
| 1 SAR = | 4.093 MVR | 0.2443 SAR = | 1 MVR | 2024-02-15 |
| 1 SAR = | 4.093 MVR | 0.2443 SAR = | 1 MVR | 2024-02-14 |
| 1 SAR = | 4.093 MVR | 0.2443 SAR = | 1 MVR | 2024-02-13 |
| 1 SAR = | 4.1074 MVR | 0.2435 SAR = | 1 MVR | 2024-02-12 |
| 1 SAR = | 4.1074 MVR | 0.2435 SAR = | 1 MVR | 2024-02-11 |
| 1 SAR = | 4.1075 MVR | 0.2435 SAR = | 1 MVR | 2024-02-10 |
| 1 SAR = | 4.1044 MVR | 0.2436 SAR = | 1 MVR | 2024-02-09 |
| 1 SAR = | 4.1061 MVR | 0.2435 SAR = | 1 MVR | 2024-02-08 |
| 1 SAR = | 4.1076 MVR | 0.2435 SAR = | 1 MVR | 2024-02-07 |
| 1 SAR = | 4.1064 MVR | 0.2435 SAR = | 1 MVR | 2024-02-06 |
| 1 SAR = | 4.106 MVR | 0.2435 SAR = | 1 MVR | 2024-02-05 |
| 1 SAR = | 4.1075 MVR | 0.2435 SAR = | 1 MVR | 2024-02-04 |
| 1 SAR = | 4.1075 MVR | 0.2435 SAR = | 1 MVR | 2024-02-03 |
| 1 SAR = | 4.1074 MVR | 0.2435 SAR = | 1 MVR | 2024-02-02 |
| 1 SAR = | 4.1091 MVR | 0.2434 SAR = | 1 MVR | 2024-02-01 |
| 1 SAR = | 4.109 MVR | 0.2434 SAR = | 1 MVR | 2024-01-31 |
| 1 SAR = | 4.1064 MVR | 0.2435 SAR = | 1 MVR | 2024-01-30 |
| 1 SAR = | 4.1067 MVR | 0.2435 SAR = | 1 MVR | 2024-01-29 |
| 1 SAR = | 4.1077 MVR | 0.2434 SAR = | 1 MVR | 2024-01-28 |
| 1 SAR = | 4.1077 MVR | 0.2434 SAR = | 1 MVR | 2024-01-27 |
| 1 SAR = | 4.1071 MVR | 0.2435 SAR = | 1 MVR | 2024-01-26 |
| 1 SAR = | 4.1072 MVR | 0.2435 SAR = | 1 MVR | 2024-01-25 |
| 1 SAR = | 4.1052 MVR | 0.2436 SAR = | 1 MVR | 2024-01-24 |
| 1 SAR = | 4.1084 MVR | 0.2434 SAR = | 1 MVR | 2024-01-23 |
| 1 SAR = | 4.1067 MVR | 0.2435 SAR = | 1 MVR | 2024-01-22 |
| 1 SAR = | 4.1069 MVR | 0.2435 SAR = | 1 MVR | 2024-01-21 |
| 1 SAR = | 4.1069 MVR | 0.2435 SAR = | 1 MVR | 2024-01-20 |
| 1 SAR = | 4.1054 MVR | 0.2436 SAR = | 1 MVR | 2024-01-19 |
| 1 SAR = | 4.1085 MVR | 0.2434 SAR = | 1 MVR | 2024-01-18 |
| 1 SAR = | 4.106 MVR | 0.2435 SAR = | 1 MVR | 2024-01-17 |
| 1 SAR = | 4.1058 MVR | 0.2436 SAR = | 1 MVR | 2024-01-16 |
| 1 SAR = | 4.1045 MVR | 0.2436 SAR = | 1 MVR | 2024-01-15 |
| 1 SAR = | 4.1074 MVR | 0.2435 SAR = | 1 MVR | 2024-01-14 |
| 1 SAR = | 4.1074 MVR | 0.2435 SAR = | 1 MVR | 2024-01-13 |
| 1 SAR = | 4.1061 MVR | 0.2435 SAR = | 1 MVR | 2024-01-12 |
| 1 SAR = | 4.1071 MVR | 0.2435 SAR = | 1 MVR | 2024-01-11 |
| 1 SAR = | 4.1092 MVR | 0.2434 SAR = | 1 MVR | 2024-01-10 |
| 1 SAR = | 4.109 MVR | 0.2434 SAR = | 1 MVR | 2024-01-09 |
| 1 SAR = | 4.108 MVR | 0.2434 SAR = | 1 MVR | 2024-01-08 |
| 1 SAR = | 4.1076 MVR | 0.2435 SAR = | 1 MVR | 2024-01-07 |
| 1 SAR = | 4.1072 MVR | 0.2435 SAR = | 1 MVR | 2024-01-06 |
| 1 SAR = | 4.1067 MVR | 0.2435 SAR = | 1 MVR | 2024-01-05 |
| 1 SAR = | 4.105 MVR | 0.2436 SAR = | 1 MVR | 2024-01-04 |
| 1 SAR = | 4.1052 MVR | 0.2436 SAR = | 1 MVR | 2024-01-03 |
| 1 SAR = | 4.1082 MVR | 0.2434 SAR = | 1 MVR | 2024-01-02 |
| 1 SAR = | 4.1059 MVR | 0.2436 SAR = | 1 MVR | 2024-01-01 |
| 1 SAR = | 4.1072 MVR | 0.2435 SAR = | 1 MVR | 2023-12-31 |
| 1 SAR = | 4.1072 MVR | 0.2435 SAR = | 1 MVR | 2023-12-30 |
| 1 SAR = | 4.1084 MVR | 0.2434 SAR = | 1 MVR | 2023-12-29 |
| 1 SAR = | 4.0984 MVR | 0.244 SAR = | 1 MVR | 2023-12-28 |
| 1 SAR = | 4.1056 MVR | 0.2436 SAR = | 1 MVR | 2023-12-27 |
| 1 SAR = | 4.0923 MVR | 0.2444 SAR = | 1 MVR | 2023-12-26 |
| 1 SAR = | 4.0923 MVR | 0.2444 SAR = | 1 MVR | 2023-12-25 |
| 1 SAR = | 4.0923 MVR | 0.2444 SAR = | 1 MVR | 2023-12-24 |
| 1 SAR = | 4.0923 MVR | 0.2444 SAR = | 1 MVR | 2023-12-23 |
| 1 SAR = | 4.0919 MVR | 0.2444 SAR = | 1 MVR | 2023-12-22 |
| 1 SAR = | 4.1052 MVR | 0.2436 SAR = | 1 MVR | 2023-12-21 |
| 1 SAR = | 4.0922 MVR | 0.2444 SAR = | 1 MVR | 2023-12-20 |
| 1 SAR = | 4.0918 MVR | 0.2444 SAR = | 1 MVR | 2023-12-19 |
| 1 SAR = | 4.1057 MVR | 0.2436 SAR = | 1 MVR | 2023-12-18 |
| 1 SAR = | 4.1062 MVR | 0.2435 SAR = | 1 MVR | 2023-12-17 |
| 1 SAR = | 4.1064 MVR | 0.2435 SAR = | 1 MVR | 2023-12-16 |