Last Year History for SAR/NAD
| SAR | NAD | SAR | NAD | Date |
|---|---|---|---|---|
| 1 SAR = | 4.8353 NAD | 0.2068 SAR = | 1 NAD | 2024-11-21 |
| 1 SAR = | 4.7987 NAD | 0.2084 SAR = | 1 NAD | 2024-11-20 |
| 1 SAR = | 4.8012 NAD | 0.2083 SAR = | 1 NAD | 2024-11-19 |
| 1 SAR = | 4.8624 NAD | 0.2057 SAR = | 1 NAD | 2024-11-18 |
| 1 SAR = | 4.8581 NAD | 0.2058 SAR = | 1 NAD | 2024-11-17 |
| 1 SAR = | 4.8581 NAD | 0.2058 SAR = | 1 NAD | 2024-11-16 |
| 1 SAR = | 4.872 NAD | 0.2053 SAR = | 1 NAD | 2024-11-15 |
| 1 SAR = | 4.8205 NAD | 0.2074 SAR = | 1 NAD | 2024-11-14 |
| 1 SAR = | 4.8047 NAD | 0.2081 SAR = | 1 NAD | 2024-11-13 |
| 1 SAR = | 4.753 NAD | 0.2104 SAR = | 1 NAD | 2024-11-12 |
| 1 SAR = | 4.6868 NAD | 0.2134 SAR = | 1 NAD | 2024-11-11 |
| 1 SAR = | 4.6853 NAD | 0.2134 SAR = | 1 NAD | 2024-11-10 |
| 1 SAR = | 4.6853 NAD | 0.2134 SAR = | 1 NAD | 2024-11-09 |
| 1 SAR = | 4.6418 NAD | 0.2154 SAR = | 1 NAD | 2024-11-08 |
| 1 SAR = | 4.7292 NAD | 0.2115 SAR = | 1 NAD | 2024-11-07 |
| 1 SAR = | 4.6236 NAD | 0.2163 SAR = | 1 NAD | 2024-11-06 |
| 1 SAR = | 4.6612 NAD | 0.2145 SAR = | 1 NAD | 2024-11-05 |
| 1 SAR = | 4.6737 NAD | 0.214 SAR = | 1 NAD | 2024-11-04 |
| 1 SAR = | 4.6925 NAD | 0.2131 SAR = | 1 NAD | 2024-11-03 |
| 1 SAR = | 4.6908 NAD | 0.2132 SAR = | 1 NAD | 2024-11-02 |
| 1 SAR = | 4.6956 NAD | 0.213 SAR = | 1 NAD | 2024-11-01 |
| 1 SAR = | 4.6775 NAD | 0.2138 SAR = | 1 NAD | 2024-10-31 |
| 1 SAR = | 4.7065 NAD | 0.2125 SAR = | 1 NAD | 2024-10-30 |
| 1 SAR = | 4.7296 NAD | 0.2114 SAR = | 1 NAD | 2024-10-29 |
| 1 SAR = | 4.7107 NAD | 0.2123 SAR = | 1 NAD | 2024-10-28 |
| 1 SAR = | 4.7099 NAD | 0.2123 SAR = | 1 NAD | 2024-10-27 |
| 1 SAR = | 4.7099 NAD | 0.2123 SAR = | 1 NAD | 2024-10-26 |
| 1 SAR = | 4.7013 NAD | 0.2127 SAR = | 1 NAD | 2024-10-25 |
| 1 SAR = | 4.6844 NAD | 0.2135 SAR = | 1 NAD | 2024-10-24 |
| 1 SAR = | 4.6951 NAD | 0.213 SAR = | 1 NAD | 2024-10-23 |
| 1 SAR = | 4.7061 NAD | 0.2125 SAR = | 1 NAD | 2024-10-22 |
| 1 SAR = | 4.6674 NAD | 0.2143 SAR = | 1 NAD | 2024-10-21 |
| 1 SAR = | 4.6616 NAD | 0.2145 SAR = | 1 NAD | 2024-10-20 |
| 1 SAR = | 4.6615 NAD | 0.2145 SAR = | 1 NAD | 2024-10-19 |
| 1 SAR = | 4.7086 NAD | 0.2124 SAR = | 1 NAD | 2024-10-18 |
| 1 SAR = | 4.6941 NAD | 0.213 SAR = | 1 NAD | 2024-10-17 |
| 1 SAR = | 4.6854 NAD | 0.2134 SAR = | 1 NAD | 2024-10-16 |
| 1 SAR = | 4.676 NAD | 0.2139 SAR = | 1 NAD | 2024-10-15 |
| 1 SAR = | 4.66 NAD | 0.2146 SAR = | 1 NAD | 2024-10-14 |
| 1 SAR = | 4.6475 NAD | 0.2152 SAR = | 1 NAD | 2024-10-13 |
| 1 SAR = | 4.6475 NAD | 0.2152 SAR = | 1 NAD | 2024-10-12 |
| 1 SAR = | 4.6789 NAD | 0.2137 SAR = | 1 NAD | 2024-10-11 |
| 1 SAR = | 4.7039 NAD | 0.2126 SAR = | 1 NAD | 2024-10-10 |
| 1 SAR = | 4.6559 NAD | 0.2148 SAR = | 1 NAD | 2024-10-09 |
| 1 SAR = | 4.6286 NAD | 0.2161 SAR = | 1 NAD | 2024-10-08 |
| 1 SAR = | 4.6754 NAD | 0.2139 SAR = | 1 NAD | 2024-10-07 |
| 1 SAR = | 4.6702 NAD | 0.2141 SAR = | 1 NAD | 2024-10-06 |
| 1 SAR = | 4.6702 NAD | 0.2141 SAR = | 1 NAD | 2024-10-05 |
| 1 SAR = | 4.6587 NAD | 0.2147 SAR = | 1 NAD | 2024-10-04 |
| 1 SAR = | 4.6307 NAD | 0.216 SAR = | 1 NAD | 2024-10-03 |
| 1 SAR = | 4.6193 NAD | 0.2165 SAR = | 1 NAD | 2024-10-02 |
| 1 SAR = | 4.6018 NAD | 0.2173 SAR = | 1 NAD | 2024-10-01 |
| 1 SAR = | 4.5748 NAD | 0.2186 SAR = | 1 NAD | 2024-09-30 |
| 1 SAR = | 4.5812 NAD | 0.2183 SAR = | 1 NAD | 2024-09-29 |
| 1 SAR = | 4.5812 NAD | 0.2183 SAR = | 1 NAD | 2024-09-28 |
| 1 SAR = | 4.5777 NAD | 0.2185 SAR = | 1 NAD | 2024-09-27 |
| 1 SAR = | 4.6097 NAD | 0.2169 SAR = | 1 NAD | 2024-09-26 |
| 1 SAR = | 4.5907 NAD | 0.2178 SAR = | 1 NAD | 2024-09-25 |
| 1 SAR = | 4.6394 NAD | 0.2155 SAR = | 1 NAD | 2024-09-24 |
| 1 SAR = | 4.6791 NAD | 0.2137 SAR = | 1 NAD | 2024-09-23 |
| 1 SAR = | 4.671 NAD | 0.2141 SAR = | 1 NAD | 2024-09-22 |
| 1 SAR = | 4.671 NAD | 0.2141 SAR = | 1 NAD | 2024-09-21 |
| 1 SAR = | 4.647 NAD | 0.2152 SAR = | 1 NAD | 2024-09-20 |
| 1 SAR = | 4.7012 NAD | 0.2127 SAR = | 1 NAD | 2024-09-19 |
| 1 SAR = | 4.706 NAD | 0.2125 SAR = | 1 NAD | 2024-09-18 |
| 1 SAR = | 4.7059 NAD | 0.2125 SAR = | 1 NAD | 2024-09-17 |
| 1 SAR = | 4.7391 NAD | 0.211 SAR = | 1 NAD | 2024-09-16 |
| 1 SAR = | 4.7408 NAD | 0.2109 SAR = | 1 NAD | 2024-09-15 |
| 1 SAR = | 4.7453 NAD | 0.2107 SAR = | 1 NAD | 2024-09-14 |
| 1 SAR = | 4.7713 NAD | 0.2096 SAR = | 1 NAD | 2024-09-13 |
| 1 SAR = | 4.778 NAD | 0.2093 SAR = | 1 NAD | 2024-09-12 |
| 1 SAR = | 4.7775 NAD | 0.2093 SAR = | 1 NAD | 2024-09-11 |
| 1 SAR = | 4.78 NAD | 0.2092 SAR = | 1 NAD | 2024-09-10 |
| 1 SAR = | 4.7358 NAD | 0.2112 SAR = | 1 NAD | 2024-09-09 |
| 1 SAR = | 4.7297 NAD | 0.2114 SAR = | 1 NAD | 2024-09-08 |
| 1 SAR = | 4.7297 NAD | 0.2114 SAR = | 1 NAD | 2024-09-07 |
| 1 SAR = | 4.7379 NAD | 0.2111 SAR = | 1 NAD | 2024-09-06 |
| 1 SAR = | 4.7608 NAD | 0.21 SAR = | 1 NAD | 2024-09-05 |
| 1 SAR = | 4.7846 NAD | 0.209 SAR = | 1 NAD | 2024-09-04 |
| 1 SAR = | 4.7739 NAD | 0.2095 SAR = | 1 NAD | 2024-09-03 |
| 1 SAR = | 4.7117 NAD | 0.2122 SAR = | 1 NAD | 2024-09-02 |
| 1 SAR = | 4.708 NAD | 0.2124 SAR = | 1 NAD | 2024-09-01 |
| 1 SAR = | 4.7301 NAD | 0.2114 SAR = | 1 NAD | 2024-08-31 |
| 1 SAR = | 4.72 NAD | 0.2119 SAR = | 1 NAD | 2024-08-30 |
| 1 SAR = | 4.7337 NAD | 0.2113 SAR = | 1 NAD | 2024-08-29 |
| 1 SAR = | 4.7303 NAD | 0.2114 SAR = | 1 NAD | 2024-08-28 |
| 1 SAR = | 4.7325 NAD | 0.2113 SAR = | 1 NAD | 2024-08-27 |
| 1 SAR = | 4.7522 NAD | 0.2104 SAR = | 1 NAD | 2024-08-26 |
| 1 SAR = | 4.7456 NAD | 0.2107 SAR = | 1 NAD | 2024-08-25 |
| 1 SAR = | 4.7455 NAD | 0.2107 SAR = | 1 NAD | 2024-08-24 |
| 1 SAR = | 4.7965 NAD | 0.2085 SAR = | 1 NAD | 2024-08-23 |
| 1 SAR = | 4.7355 NAD | 0.2112 SAR = | 1 NAD | 2024-08-22 |
| 1 SAR = | 4.7232 NAD | 0.2117 SAR = | 1 NAD | 2024-08-21 |
| 1 SAR = | 4.7335 NAD | 0.2113 SAR = | 1 NAD | 2024-08-20 |
| 1 SAR = | 4.758 NAD | 0.2102 SAR = | 1 NAD | 2024-08-19 |
| 1 SAR = | 4.7555 NAD | 0.2103 SAR = | 1 NAD | 2024-08-18 |
| 1 SAR = | 4.7555 NAD | 0.2103 SAR = | 1 NAD | 2024-08-17 |
| 1 SAR = | 4.8105 NAD | 0.2079 SAR = | 1 NAD | 2024-08-16 |
| 1 SAR = | 4.8158 NAD | 0.2076 SAR = | 1 NAD | 2024-08-15 |
| 1 SAR = | 4.8161 NAD | 0.2076 SAR = | 1 NAD | 2024-08-14 |
| 1 SAR = | 4.8544 NAD | 0.206 SAR = | 1 NAD | 2024-08-13 |
| 1 SAR = | 4.8793 NAD | 0.2049 SAR = | 1 NAD | 2024-08-12 |
| 1 SAR = | 4.8751 NAD | 0.2051 SAR = | 1 NAD | 2024-08-11 |
| 1 SAR = | 4.8806 NAD | 0.2049 SAR = | 1 NAD | 2024-08-10 |
| 1 SAR = | 4.914 NAD | 0.2035 SAR = | 1 NAD | 2024-08-09 |
| 1 SAR = | 4.8794 NAD | 0.2049 SAR = | 1 NAD | 2024-08-08 |
| 1 SAR = | 4.9256 NAD | 0.203 SAR = | 1 NAD | 2024-08-07 |
| 1 SAR = | 4.9535 NAD | 0.2019 SAR = | 1 NAD | 2024-08-06 |
| 1 SAR = | 4.805 NAD | 0.2081 SAR = | 1 NAD | 2024-08-05 |
| 1 SAR = | 4.8026 NAD | 0.2082 SAR = | 1 NAD | 2024-08-04 |
| 1 SAR = | 4.8026 NAD | 0.2082 SAR = | 1 NAD | 2024-08-03 |
| 1 SAR = | 4.8539 NAD | 0.206 SAR = | 1 NAD | 2024-08-02 |
| 1 SAR = | 4.8587 NAD | 0.2058 SAR = | 1 NAD | 2024-08-01 |
| 1 SAR = | 4.8891 NAD | 0.2045 SAR = | 1 NAD | 2024-07-31 |
| 1 SAR = | 4.9205 NAD | 0.2032 SAR = | 1 NAD | 2024-07-30 |
| 1 SAR = | 4.8621 NAD | 0.2057 SAR = | 1 NAD | 2024-07-29 |
| 1 SAR = | 4.8587 NAD | 0.2058 SAR = | 1 NAD | 2024-07-28 |
| 1 SAR = | 4.8586 NAD | 0.2058 SAR = | 1 NAD | 2024-07-27 |
| 1 SAR = | 4.926 NAD | 0.203 SAR = | 1 NAD | 2024-07-26 |
| 1 SAR = | 4.8817 NAD | 0.2048 SAR = | 1 NAD | 2024-07-25 |
| 1 SAR = | 4.8998 NAD | 0.2041 SAR = | 1 NAD | 2024-07-24 |
| 1 SAR = | 4.8614 NAD | 0.2057 SAR = | 1 NAD | 2024-07-23 |
| 1 SAR = | 4.8858 NAD | 0.2047 SAR = | 1 NAD | 2024-07-22 |
| 1 SAR = | 4.8869 NAD | 0.2046 SAR = | 1 NAD | 2024-07-21 |
| 1 SAR = | 4.8867 NAD | 0.2046 SAR = | 1 NAD | 2024-07-20 |
| 1 SAR = | 4.8791 NAD | 0.205 SAR = | 1 NAD | 2024-07-19 |
| 1 SAR = | 4.8477 NAD | 0.2063 SAR = | 1 NAD | 2024-07-18 |
| 1 SAR = | 4.8289 NAD | 0.2071 SAR = | 1 NAD | 2024-07-17 |
| 1 SAR = | 4.8587 NAD | 0.2058 SAR = | 1 NAD | 2024-07-16 |
| 1 SAR = | 4.797 NAD | 0.2085 SAR = | 1 NAD | 2024-07-15 |
| 1 SAR = | 4.7824 NAD | 0.2091 SAR = | 1 NAD | 2024-07-14 |
| 1 SAR = | 4.7979 NAD | 0.2084 SAR = | 1 NAD | 2024-07-13 |
| 1 SAR = | 4.8138 NAD | 0.2077 SAR = | 1 NAD | 2024-07-12 |
| 1 SAR = | 4.8126 NAD | 0.2078 SAR = | 1 NAD | 2024-07-11 |
| 1 SAR = | 4.8385 NAD | 0.2067 SAR = | 1 NAD | 2024-07-10 |
| 1 SAR = | 4.8408 NAD | 0.2066 SAR = | 1 NAD | 2024-07-09 |
| 1 SAR = | 4.859 NAD | 0.2058 SAR = | 1 NAD | 2024-07-08 |
| 1 SAR = | 4.8457 NAD | 0.2064 SAR = | 1 NAD | 2024-07-07 |
| 1 SAR = | 4.8457 NAD | 0.2064 SAR = | 1 NAD | 2024-07-06 |
| 1 SAR = | 4.894 NAD | 0.2043 SAR = | 1 NAD | 2024-07-05 |
| 1 SAR = | 4.9131 NAD | 0.2035 SAR = | 1 NAD | 2024-07-04 |
| 1 SAR = | 4.9117 NAD | 0.2036 SAR = | 1 NAD | 2024-07-03 |
| 1 SAR = | 4.8939 NAD | 0.2043 SAR = | 1 NAD | 2024-07-02 |
| 1 SAR = | 4.8307 NAD | 0.207 SAR = | 1 NAD | 2024-07-01 |
| 1 SAR = | 4.8434 NAD | 0.2065 SAR = | 1 NAD | 2024-06-30 |
| 1 SAR = | 4.8481 NAD | 0.2063 SAR = | 1 NAD | 2024-06-29 |
| 1 SAR = | 4.8942 NAD | 0.2043 SAR = | 1 NAD | 2024-06-28 |
| 1 SAR = | 4.8471 NAD | 0.2063 SAR = | 1 NAD | 2024-06-27 |
| 1 SAR = | 4.8384 NAD | 0.2067 SAR = | 1 NAD | 2024-06-26 |
| 1 SAR = | 4.8315 NAD | 0.207 SAR = | 1 NAD | 2024-06-25 |
| 1 SAR = | 4.7667 NAD | 0.2098 SAR = | 1 NAD | 2024-06-24 |
| 1 SAR = | 4.7593 NAD | 0.2101 SAR = | 1 NAD | 2024-06-23 |
| 1 SAR = | 4.7593 NAD | 0.2101 SAR = | 1 NAD | 2024-06-22 |
| 1 SAR = | 4.8391 NAD | 0.2066 SAR = | 1 NAD | 2024-06-21 |
| 1 SAR = | 4.7951 NAD | 0.2085 SAR = | 1 NAD | 2024-06-20 |
| 1 SAR = | 4.8233 NAD | 0.2073 SAR = | 1 NAD | 2024-06-19 |
| 1 SAR = | 4.8451 NAD | 0.2064 SAR = | 1 NAD | 2024-06-18 |
| 1 SAR = | 4.8917 NAD | 0.2044 SAR = | 1 NAD | 2024-06-17 |
| 1 SAR = | 4.882 NAD | 0.2048 SAR = | 1 NAD | 2024-06-16 |
| 1 SAR = | 4.8902 NAD | 0.2045 SAR = | 1 NAD | 2024-06-15 |
| 1 SAR = | 4.9229 NAD | 0.2031 SAR = | 1 NAD | 2024-06-14 |
| 1 SAR = | 4.9427 NAD | 0.2023 SAR = | 1 NAD | 2024-06-13 |
| 1 SAR = | 4.9825 NAD | 0.2007 SAR = | 1 NAD | 2024-06-12 |
| 1 SAR = | 4.9885 NAD | 0.2005 SAR = | 1 NAD | 2024-06-11 |
| 1 SAR = | 5.1066 NAD | 0.1958 SAR = | 1 NAD | 2024-06-10 |
| 1 SAR = | 5.0759 NAD | 0.197 SAR = | 1 NAD | 2024-06-09 |
| 1 SAR = | 5.0759 NAD | 0.197 SAR = | 1 NAD | 2024-06-08 |
| 1 SAR = | 5.0536 NAD | 0.1979 SAR = | 1 NAD | 2024-06-07 |
| 1 SAR = | 5.0252 NAD | 0.199 SAR = | 1 NAD | 2024-06-06 |
| 1 SAR = | 4.9887 NAD | 0.2005 SAR = | 1 NAD | 2024-06-05 |
| 1 SAR = | 4.9779 NAD | 0.2009 SAR = | 1 NAD | 2024-06-04 |
| 1 SAR = | 4.9003 NAD | 0.2041 SAR = | 1 NAD | 2024-06-03 |
| 1 SAR = | 4.9 NAD | 0.2041 SAR = | 1 NAD | 2024-06-02 |
| 1 SAR = | 4.9 NAD | 0.2041 SAR = | 1 NAD | 2024-06-01 |
| 1 SAR = | 4.9061 NAD | 0.2038 SAR = | 1 NAD | 2024-05-31 |
| 1 SAR = | 4.9052 NAD | 0.2039 SAR = | 1 NAD | 2024-05-30 |
| 1 SAR = | 4.9271 NAD | 0.203 SAR = | 1 NAD | 2024-05-29 |
| 1 SAR = | 4.9275 NAD | 0.2029 SAR = | 1 NAD | 2024-05-28 |
| 1 SAR = | 4.9271 NAD | 0.203 SAR = | 1 NAD | 2024-05-27 |
| 1 SAR = | 4.9284 NAD | 0.2029 SAR = | 1 NAD | 2024-05-26 |
| 1 SAR = | 4.933 NAD | 0.2027 SAR = | 1 NAD | 2024-05-25 |
| 1 SAR = | 4.9274 NAD | 0.2029 SAR = | 1 NAD | 2024-05-24 |
| 1 SAR = | 4.8764 NAD | 0.2051 SAR = | 1 NAD | 2024-05-23 |
| 1 SAR = | 4.8233 NAD | 0.2073 SAR = | 1 NAD | 2024-05-22 |
| 1 SAR = | 4.8476 NAD | 0.2063 SAR = | 1 NAD | 2024-05-21 |
| 1 SAR = | 4.8554 NAD | 0.206 SAR = | 1 NAD | 2024-05-20 |
| 1 SAR = | 4.856 NAD | 0.2059 SAR = | 1 NAD | 2024-05-19 |
| 1 SAR = | 4.856 NAD | 0.2059 SAR = | 1 NAD | 2024-05-18 |
| 1 SAR = | 4.8553 NAD | 0.206 SAR = | 1 NAD | 2024-05-17 |
| 1 SAR = | 4.8687 NAD | 0.2054 SAR = | 1 NAD | 2024-05-16 |
| 1 SAR = | 4.9038 NAD | 0.2039 SAR = | 1 NAD | 2024-05-15 |
| 1 SAR = | 4.8953 NAD | 0.2043 SAR = | 1 NAD | 2024-05-14 |
| 1 SAR = | 4.9538 NAD | 0.2019 SAR = | 1 NAD | 2024-05-13 |
| 1 SAR = | 4.9541 NAD | 0.2019 SAR = | 1 NAD | 2024-05-12 |
| 1 SAR = | 4.9542 NAD | 0.2019 SAR = | 1 NAD | 2024-05-11 |
| 1 SAR = | 4.954 NAD | 0.2019 SAR = | 1 NAD | 2024-05-10 |
| 1 SAR = | 4.954 NAD | 0.2019 SAR = | 1 NAD | 2024-05-09 |
| 1 SAR = | 4.9249 NAD | 0.203 SAR = | 1 NAD | 2024-05-08 |
| 1 SAR = | 4.9273 NAD | 0.203 SAR = | 1 NAD | 2024-05-07 |
| 1 SAR = | 4.9334 NAD | 0.2027 SAR = | 1 NAD | 2024-05-06 |
| 1 SAR = | 4.9335 NAD | 0.2027 SAR = | 1 NAD | 2024-05-05 |
| 1 SAR = | 4.9335 NAD | 0.2027 SAR = | 1 NAD | 2024-05-04 |
| 1 SAR = | 4.9406 NAD | 0.2024 SAR = | 1 NAD | 2024-05-03 |
| 1 SAR = | 4.9586 NAD | 0.2017 SAR = | 1 NAD | 2024-05-02 |
| 1 SAR = | 5.0179 NAD | 0.1993 SAR = | 1 NAD | 2024-05-01 |
| 1 SAR = | 5.0193 NAD | 0.1992 SAR = | 1 NAD | 2024-04-30 |
| 1 SAR = | 5.0685 NAD | 0.1973 SAR = | 1 NAD | 2024-04-29 |
| 1 SAR = | 5.0688 NAD | 0.1973 SAR = | 1 NAD | 2024-04-28 |
| 1 SAR = | 5.0687 NAD | 0.1973 SAR = | 1 NAD | 2024-04-27 |
| 1 SAR = | 5.0684 NAD | 0.1973 SAR = | 1 NAD | 2024-04-26 |
| 1 SAR = | 5.1191 NAD | 0.1953 SAR = | 1 NAD | 2024-04-25 |
| 1 SAR = | 5.1109 NAD | 0.1957 SAR = | 1 NAD | 2024-04-24 |
| 1 SAR = | 5.1108 NAD | 0.1957 SAR = | 1 NAD | 2024-04-23 |
| 1 SAR = | 5.1055 NAD | 0.1959 SAR = | 1 NAD | 2024-04-22 |
| 1 SAR = | 5.1049 NAD | 0.1959 SAR = | 1 NAD | 2024-04-21 |
| 1 SAR = | 5.1049 NAD | 0.1959 SAR = | 1 NAD | 2024-04-20 |
| 1 SAR = | 5.105 NAD | 0.1959 SAR = | 1 NAD | 2024-04-19 |
| 1 SAR = | 5.0702 NAD | 0.1972 SAR = | 1 NAD | 2024-04-18 |
| 1 SAR = | 5.0706 NAD | 0.1972 SAR = | 1 NAD | 2024-04-17 |
| 1 SAR = | 5.0384 NAD | 0.1985 SAR = | 1 NAD | 2024-04-16 |
| 1 SAR = | 5.0391 NAD | 0.1984 SAR = | 1 NAD | 2024-04-15 |
| 1 SAR = | 5.0392 NAD | 0.1984 SAR = | 1 NAD | 2024-04-14 |
| 1 SAR = | 5.0394 NAD | 0.1984 SAR = | 1 NAD | 2024-04-13 |
| 1 SAR = | 4.9263 NAD | 0.203 SAR = | 1 NAD | 2024-04-12 |
| 1 SAR = | 4.9266 NAD | 0.203 SAR = | 1 NAD | 2024-04-11 |
| 1 SAR = | 4.9722 NAD | 0.2011 SAR = | 1 NAD | 2024-04-10 |
| 1 SAR = | 4.9717 NAD | 0.2011 SAR = | 1 NAD | 2024-04-09 |
| 1 SAR = | 4.9775 NAD | 0.2009 SAR = | 1 NAD | 2024-04-08 |
| 1 SAR = | 4.9774 NAD | 0.2009 SAR = | 1 NAD | 2024-04-07 |
| 1 SAR = | 4.9774 NAD | 0.2009 SAR = | 1 NAD | 2024-04-06 |
| 1 SAR = | 4.9747 NAD | 0.201 SAR = | 1 NAD | 2024-04-05 |
| 1 SAR = | 4.9749 NAD | 0.201 SAR = | 1 NAD | 2024-04-04 |
| 1 SAR = | 5.0095 NAD | 0.1996 SAR = | 1 NAD | 2024-04-03 |
| 1 SAR = | 5.0523 NAD | 0.1979 SAR = | 1 NAD | 2024-04-02 |
| 1 SAR = | 5.034 NAD | 0.1986 SAR = | 1 NAD | 2024-04-01 |
| 1 SAR = | 5.0285 NAD | 0.1989 SAR = | 1 NAD | 2024-03-31 |
| 1 SAR = | 5.0285 NAD | 0.1989 SAR = | 1 NAD | 2024-03-30 |
| 1 SAR = | 5.0347 NAD | 0.1986 SAR = | 1 NAD | 2024-03-29 |
| 1 SAR = | 5.0367 NAD | 0.1985 SAR = | 1 NAD | 2024-03-28 |
| 1 SAR = | 5.0604 NAD | 0.1976 SAR = | 1 NAD | 2024-03-27 |
| 1 SAR = | 5.0418 NAD | 0.1983 SAR = | 1 NAD | 2024-03-26 |
| 1 SAR = | 5.0688 NAD | 0.1973 SAR = | 1 NAD | 2024-03-25 |
| 1 SAR = | 5.0688 NAD | 0.1973 SAR = | 1 NAD | 2024-03-24 |
| 1 SAR = | 5.0688 NAD | 0.1973 SAR = | 1 NAD | 2024-03-23 |
| 1 SAR = | 5.0157 NAD | 0.1994 SAR = | 1 NAD | 2024-03-22 |
| 1 SAR = | 5.0155 NAD | 0.1994 SAR = | 1 NAD | 2024-03-21 |
| 1 SAR = | 5.0422 NAD | 0.1983 SAR = | 1 NAD | 2024-03-20 |
| 1 SAR = | 5.0583 NAD | 0.1977 SAR = | 1 NAD | 2024-03-19 |
| 1 SAR = | 5.0051 NAD | 0.1998 SAR = | 1 NAD | 2024-03-18 |
| 1 SAR = | 5.005 NAD | 0.1998 SAR = | 1 NAD | 2024-03-17 |
| 1 SAR = | 5.005 NAD | 0.1998 SAR = | 1 NAD | 2024-03-16 |
| 1 SAR = | 5.0022 NAD | 0.1999 SAR = | 1 NAD | 2024-03-15 |
| 1 SAR = | 4.9541 NAD | 0.2019 SAR = | 1 NAD | 2024-03-14 |
| 1 SAR = | 4.9753 NAD | 0.201 SAR = | 1 NAD | 2024-03-13 |
| 1 SAR = | 4.9753 NAD | 0.201 SAR = | 1 NAD | 2024-03-12 |
| 1 SAR = | 4.9912 NAD | 0.2004 SAR = | 1 NAD | 2024-03-11 |
| 1 SAR = | 4.9912 NAD | 0.2004 SAR = | 1 NAD | 2024-03-10 |
| 1 SAR = | 4.9912 NAD | 0.2004 SAR = | 1 NAD | 2024-03-09 |
| 1 SAR = | 5.0309 NAD | 0.1988 SAR = | 1 NAD | 2024-03-08 |
| 1 SAR = | 4.9416 NAD | 0.2024 SAR = | 1 NAD | 2024-03-07 |
| 1 SAR = | 5.0915 NAD | 0.1964 SAR = | 1 NAD | 2024-03-06 |
| 1 SAR = | 5.0932 NAD | 0.1963 SAR = | 1 NAD | 2024-03-05 |
| 1 SAR = | 5.0926 NAD | 0.1964 SAR = | 1 NAD | 2024-03-04 |
| 1 SAR = | 5.094 NAD | 0.1963 SAR = | 1 NAD | 2024-03-03 |
| 1 SAR = | 5.094 NAD | 0.1963 SAR = | 1 NAD | 2024-03-02 |
| 1 SAR = | 5.1168 NAD | 0.1954 SAR = | 1 NAD | 2024-03-01 |
| 1 SAR = | 5.0876 NAD | 0.1966 SAR = | 1 NAD | 2024-02-29 |
| 1 SAR = | 5.0876 NAD | 0.1966 SAR = | 1 NAD | 2024-02-28 |
| 1 SAR = | 5.157 NAD | 0.1939 SAR = | 1 NAD | 2024-02-27 |
| 1 SAR = | 5.1166 NAD | 0.1954 SAR = | 1 NAD | 2024-02-26 |
| 1 SAR = | 5.1167 NAD | 0.1954 SAR = | 1 NAD | 2024-02-25 |
| 1 SAR = | 5.1167 NAD | 0.1954 SAR = | 1 NAD | 2024-02-24 |
| 1 SAR = | 5.1166 NAD | 0.1954 SAR = | 1 NAD | 2024-02-23 |
| 1 SAR = | 5.0553 NAD | 0.1978 SAR = | 1 NAD | 2024-02-22 |
| 1 SAR = | 5.0444 NAD | 0.1982 SAR = | 1 NAD | 2024-02-21 |
| 1 SAR = | 5.034 NAD | 0.1986 SAR = | 1 NAD | 2024-02-20 |
| 1 SAR = | 5.0342 NAD | 0.1986 SAR = | 1 NAD | 2024-02-19 |
| 1 SAR = | 5.0333 NAD | 0.1987 SAR = | 1 NAD | 2024-02-18 |
| 1 SAR = | 5.0345 NAD | 0.1986 SAR = | 1 NAD | 2024-02-17 |
| 1 SAR = | 5.0581 NAD | 0.1977 SAR = | 1 NAD | 2024-02-16 |
| 1 SAR = | 5.0822 NAD | 0.1968 SAR = | 1 NAD | 2024-02-15 |
| 1 SAR = | 5.2088 NAD | 0.192 SAR = | 1 NAD | 2024-02-14 |
| 1 SAR = | 5.3116 NAD | 0.1883 SAR = | 1 NAD | 2024-02-13 |
| 1 SAR = | 5.0745 NAD | 0.1971 SAR = | 1 NAD | 2024-02-12 |
| 1 SAR = | 5.0744 NAD | 0.1971 SAR = | 1 NAD | 2024-02-11 |
| 1 SAR = | 5.0746 NAD | 0.1971 SAR = | 1 NAD | 2024-02-10 |
| 1 SAR = | 5.0584 NAD | 0.1977 SAR = | 1 NAD | 2024-02-09 |
| 1 SAR = | 5.0422 NAD | 0.1983 SAR = | 1 NAD | 2024-02-08 |
| 1 SAR = | 5.0556 NAD | 0.1978 SAR = | 1 NAD | 2024-02-07 |
| 1 SAR = | 5.0877 NAD | 0.1966 SAR = | 1 NAD | 2024-02-06 |
| 1 SAR = | 4.961 NAD | 0.2016 SAR = | 1 NAD | 2024-02-05 |
| 1 SAR = | 4.9608 NAD | 0.2016 SAR = | 1 NAD | 2024-02-04 |
| 1 SAR = | 4.9608 NAD | 0.2016 SAR = | 1 NAD | 2024-02-03 |
| 1 SAR = | 4.9599 NAD | 0.2016 SAR = | 1 NAD | 2024-02-02 |
| 1 SAR = | 4.9545 NAD | 0.2018 SAR = | 1 NAD | 2024-02-01 |
| 1 SAR = | 5.0184 NAD | 0.1993 SAR = | 1 NAD | 2024-01-31 |
| 1 SAR = | 5.016 NAD | 0.1994 SAR = | 1 NAD | 2024-01-30 |
| 1 SAR = | 5.0053 NAD | 0.1998 SAR = | 1 NAD | 2024-01-29 |
| 1 SAR = | 5.0055 NAD | 0.1998 SAR = | 1 NAD | 2024-01-28 |
| 1 SAR = | 5.0055 NAD | 0.1998 SAR = | 1 NAD | 2024-01-27 |
| 1 SAR = | 5.0371 NAD | 0.1985 SAR = | 1 NAD | 2024-01-26 |
| 1 SAR = | 5.0451 NAD | 0.1982 SAR = | 1 NAD | 2024-01-25 |
| 1 SAR = | 5.0796 NAD | 0.1969 SAR = | 1 NAD | 2024-01-24 |
| 1 SAR = | 5.1166 NAD | 0.1954 SAR = | 1 NAD | 2024-01-23 |
| 1 SAR = | 5.0419 NAD | 0.1983 SAR = | 1 NAD | 2024-01-22 |
| 1 SAR = | 5.0419 NAD | 0.1983 SAR = | 1 NAD | 2024-01-21 |
| 1 SAR = | 5.0419 NAD | 0.1983 SAR = | 1 NAD | 2024-01-20 |
| 1 SAR = | 5.0419 NAD | 0.1983 SAR = | 1 NAD | 2024-01-19 |
| 1 SAR = | 5.0803 NAD | 0.1968 SAR = | 1 NAD | 2024-01-18 |
| 1 SAR = | 4.978 NAD | 0.2009 SAR = | 1 NAD | 2024-01-17 |
| 1 SAR = | 4.9782 NAD | 0.2009 SAR = | 1 NAD | 2024-01-16 |
| 1 SAR = | 4.978 NAD | 0.2009 SAR = | 1 NAD | 2024-01-15 |
| 1 SAR = | 4.9785 NAD | 0.2009 SAR = | 1 NAD | 2024-01-14 |
| 1 SAR = | 4.9785 NAD | 0.2009 SAR = | 1 NAD | 2024-01-13 |
| 1 SAR = | 4.9812 NAD | 0.2008 SAR = | 1 NAD | 2024-01-12 |
| 1 SAR = | 4.982 NAD | 0.2007 SAR = | 1 NAD | 2024-01-11 |
| 1 SAR = | 4.9613 NAD | 0.2016 SAR = | 1 NAD | 2024-01-10 |
| 1 SAR = | 4.9583 NAD | 0.2017 SAR = | 1 NAD | 2024-01-09 |
| 1 SAR = | 4.9835 NAD | 0.2007 SAR = | 1 NAD | 2024-01-08 |
| 1 SAR = | 4.984 NAD | 0.2006 SAR = | 1 NAD | 2024-01-07 |
| 1 SAR = | 4.9835 NAD | 0.2007 SAR = | 1 NAD | 2024-01-06 |
| 1 SAR = | 4.9862 NAD | 0.2006 SAR = | 1 NAD | 2024-01-05 |
| 1 SAR = | 4.9515 NAD | 0.202 SAR = | 1 NAD | 2024-01-04 |
| 1 SAR = | 4.9519 NAD | 0.2019 SAR = | 1 NAD | 2024-01-03 |
| 1 SAR = | 4.9412 NAD | 0.2024 SAR = | 1 NAD | 2024-01-02 |
| 1 SAR = | 4.9414 NAD | 0.2024 SAR = | 1 NAD | 2024-01-01 |
| 1 SAR = | 4.941 NAD | 0.2024 SAR = | 1 NAD | 2023-12-31 |
| 1 SAR = | 4.941 NAD | 0.2024 SAR = | 1 NAD | 2023-12-30 |
| 1 SAR = | 4.9411 NAD | 0.2024 SAR = | 1 NAD | 2023-12-29 |
| 1 SAR = | 4.9356 NAD | 0.2026 SAR = | 1 NAD | 2023-12-28 |
| 1 SAR = | 4.967 NAD | 0.2013 SAR = | 1 NAD | 2023-12-27 |
| 1 SAR = | 4.8947 NAD | 0.2043 SAR = | 1 NAD | 2023-12-26 |
| 1 SAR = | 4.8947 NAD | 0.2043 SAR = | 1 NAD | 2023-12-25 |
| 1 SAR = | 4.8948 NAD | 0.2043 SAR = | 1 NAD | 2023-12-24 |
| 1 SAR = | 4.8948 NAD | 0.2043 SAR = | 1 NAD | 2023-12-23 |
| 1 SAR = | 4.8944 NAD | 0.2043 SAR = | 1 NAD | 2023-12-22 |
| 1 SAR = | 4.8709 NAD | 0.2053 SAR = | 1 NAD | 2023-12-21 |
| 1 SAR = | 4.9505 NAD | 0.202 SAR = | 1 NAD | 2023-12-20 |
| 1 SAR = | 4.9501 NAD | 0.202 SAR = | 1 NAD | 2023-12-19 |
| 1 SAR = | 4.873 NAD | 0.2052 SAR = | 1 NAD | 2023-12-18 |
| 1 SAR = | 4.8731 NAD | 0.2052 SAR = | 1 NAD | 2023-12-17 |
| 1 SAR = | 4.8733 NAD | 0.2052 SAR = | 1 NAD | 2023-12-16 |
| 1 SAR = | 5.0889 NAD | 0.1965 SAR = | 1 NAD | 2023-12-15 |
| 1 SAR = | 5.0893 NAD | 0.1965 SAR = | 1 NAD | 2023-12-14 |
| 1 SAR = | 5.0869 NAD | 0.1966 SAR = | 1 NAD | 2023-12-13 |
| 1 SAR = | 5.0873 NAD | 0.1966 SAR = | 1 NAD | 2023-12-12 |
| 1 SAR = | 5.0603 NAD | 0.1976 SAR = | 1 NAD | 2023-12-11 |
| 1 SAR = | 5.0608 NAD | 0.1976 SAR = | 1 NAD | 2023-12-10 |
| 1 SAR = | 5.0608 NAD | 0.1976 SAR = | 1 NAD | 2023-12-09 |
| 1 SAR = | 4.999 NAD | 0.2 SAR = | 1 NAD | 2023-12-08 |
| 1 SAR = | 5.0525 NAD | 0.1979 SAR = | 1 NAD | 2023-12-07 |
| 1 SAR = | 5.0676 NAD | 0.1973 SAR = | 1 NAD | 2023-12-06 |
| 1 SAR = | 4.9609 NAD | 0.2016 SAR = | 1 NAD | 2023-12-05 |
| 1 SAR = | 4.9611 NAD | 0.2016 SAR = | 1 NAD | 2023-12-04 |
| 1 SAR = | 4.9612 NAD | 0.2016 SAR = | 1 NAD | 2023-12-03 |
| 1 SAR = | 4.9612 NAD | 0.2016 SAR = | 1 NAD | 2023-12-02 |
| 1 SAR = | 5.0198 NAD | 0.1992 SAR = | 1 NAD | 2023-12-01 |
| 1 SAR = | 4.9875 NAD | 0.2005 SAR = | 1 NAD | 2023-11-30 |
| 1 SAR = | 5.0286 NAD | 0.1989 SAR = | 1 NAD | 2023-11-29 |
| 1 SAR = | 5.0288 NAD | 0.1989 SAR = | 1 NAD | 2023-11-28 |
| 1 SAR = | 5.0204 NAD | 0.1992 SAR = | 1 NAD | 2023-11-27 |
| 1 SAR = | 5.021 NAD | 0.1992 SAR = | 1 NAD | 2023-11-26 |
| 1 SAR = | 5.021 NAD | 0.1992 SAR = | 1 NAD | 2023-11-25 |
| 1 SAR = | 4.9646 NAD | 0.2014 SAR = | 1 NAD | 2023-11-24 |
| 1 SAR = | 4.9645 NAD | 0.2014 SAR = | 1 NAD | 2023-11-23 |