Last Year History for SAR/NIO
| SAR | NIO | SAR | NIO | Date |
|---|---|---|---|---|
| 1 SAR = | 9.8805 NIO | 0.1012 SAR = | 1 NIO | 2025-01-29 |
| 1 SAR = | 9.8328 NIO | 0.1017 SAR = | 1 NIO | 2025-01-28 |
| 1 SAR = | 9.7932 NIO | 0.1021 SAR = | 1 NIO | 2025-01-27 |
| 1 SAR = | 9.7971 NIO | 0.1021 SAR = | 1 NIO | 2025-01-25 |
| 1 SAR = | 9.8116 NIO | 0.1019 SAR = | 1 NIO | 2025-01-23 |
| 1 SAR = | 9.7655 NIO | 0.1024 SAR = | 1 NIO | 2025-01-22 |
| 1 SAR = | 9.8209 NIO | 0.1018 SAR = | 1 NIO | 2025-01-21 |
| 1 SAR = | 9.8073 NIO | 0.102 SAR = | 1 NIO | 2025-01-20 |
| 1 SAR = | 9.8168 NIO | 0.1019 SAR = | 1 NIO | 2025-01-17 |
| 1 SAR = | 9.7857 NIO | 0.1022 SAR = | 1 NIO | 2025-01-16 |
| 1 SAR = | 9.7514 NIO | 0.1025 SAR = | 1 NIO | 2025-01-15 |
| 1 SAR = | 9.8469 NIO | 0.1016 SAR = | 1 NIO | 2025-01-13 |
| 1 SAR = | 9.8024 NIO | 0.102 SAR = | 1 NIO | 2025-01-12 |
| 1 SAR = | 9.7848 NIO | 0.1022 SAR = | 1 NIO | 2025-01-11 |
| 1 SAR = | 9.7799 NIO | 0.1023 SAR = | 1 NIO | 2025-01-10 |
| 1 SAR = | 9.8599 NIO | 0.1014 SAR = | 1 NIO | 2025-01-09 |
| 1 SAR = | 9.7844 NIO | 0.1022 SAR = | 1 NIO | 2025-01-07 |
| 1 SAR = | 9.7813 NIO | 0.1022 SAR = | 1 NIO | 2025-01-06 |
| 1 SAR = | 9.7995 NIO | 0.102 SAR = | 1 NIO | 2025-01-05 |
| 1 SAR = | 9.7904 NIO | 0.1021 SAR = | 1 NIO | 2025-01-03 |
| 1 SAR = | 9.8329 NIO | 0.1017 SAR = | 1 NIO | 2025-01-01 |
| 1 SAR = | 9.8274 NIO | 0.1018 SAR = | 1 NIO | 2024-12-31 |
| 1 SAR = | 9.8151 NIO | 0.1019 SAR = | 1 NIO | 2024-12-30 |
| 1 SAR = | 9.8094 NIO | 0.1019 SAR = | 1 NIO | 2024-12-29 |
| 1 SAR = | 9.7854 NIO | 0.1022 SAR = | 1 NIO | 2024-12-26 |
| 1 SAR = | 9.8005 NIO | 0.102 SAR = | 1 NIO | 2024-12-25 |
| 1 SAR = | 9.7933 NIO | 0.1021 SAR = | 1 NIO | 2024-12-24 |
| 1 SAR = | 9.7551 NIO | 0.1025 SAR = | 1 NIO | 2024-12-23 |
| 1 SAR = | 9.7572 NIO | 0.1025 SAR = | 1 NIO | 2024-12-22 |
| 1 SAR = | 9.7929 NIO | 0.1021 SAR = | 1 NIO | 2024-12-21 |
| 1 SAR = | 9.8326 NIO | 0.1017 SAR = | 1 NIO | 2024-12-20 |
| 1 SAR = | 9.9074 NIO | 0.1009 SAR = | 1 NIO | 2024-12-19 |
| 1 SAR = | 9.7846 NIO | 0.1022 SAR = | 1 NIO | 2024-12-18 |
| 1 SAR = | 9.7678 NIO | 0.1024 SAR = | 1 NIO | 2024-12-17 |
| 1 SAR = | 9.7682 NIO | 0.1024 SAR = | 1 NIO | 2024-12-16 |
| 1 SAR = | 9.7734 NIO | 0.1023 SAR = | 1 NIO | 2024-12-15 |
| 1 SAR = | 9.7734 NIO | 0.1023 SAR = | 1 NIO | 2024-12-14 |
| 1 SAR = | 9.8095 NIO | 0.1019 SAR = | 1 NIO | 2024-12-10 |
| 1 SAR = | 9.83 NIO | 0.1017 SAR = | 1 NIO | 2024-12-09 |
| 1 SAR = | 9.8055 NIO | 0.102 SAR = | 1 NIO | 2024-12-08 |
| 1 SAR = | 9.8067 NIO | 0.102 SAR = | 1 NIO | 2024-12-07 |
| 1 SAR = | 9.7771 NIO | 0.1023 SAR = | 1 NIO | 2024-12-06 |
| 1 SAR = | 9.7892 NIO | 0.1022 SAR = | 1 NIO | 2024-12-05 |
| 1 SAR = | 9.8074 NIO | 0.102 SAR = | 1 NIO | 2024-12-04 |
| 1 SAR = | 9.8259 NIO | 0.1018 SAR = | 1 NIO | 2024-12-03 |
| 1 SAR = | 9.8262 NIO | 0.1018 SAR = | 1 NIO | 2024-12-02 |
| 1 SAR = | 9.7766 NIO | 0.1023 SAR = | 1 NIO | 2024-12-01 |
| 1 SAR = | 9.7766 NIO | 0.1023 SAR = | 1 NIO | 2024-11-30 |
| 1 SAR = | 9.786 NIO | 0.1022 SAR = | 1 NIO | 2024-11-29 |
| 1 SAR = | 9.7675 NIO | 0.1024 SAR = | 1 NIO | 2024-11-28 |
| 1 SAR = | 9.8175 NIO | 0.1019 SAR = | 1 NIO | 2024-11-27 |
| 1 SAR = | 9.8192 NIO | 0.1018 SAR = | 1 NIO | 2024-11-26 |
| 1 SAR = | 9.744 NIO | 0.1026 SAR = | 1 NIO | 2024-11-25 |
| 1 SAR = | 9.7982 NIO | 0.1021 SAR = | 1 NIO | 2024-11-24 |
| 1 SAR = | 9.7982 NIO | 0.1021 SAR = | 1 NIO | 2024-11-23 |
| 1 SAR = | 9.7932 NIO | 0.1021 SAR = | 1 NIO | 2024-11-22 |
| 1 SAR = | 9.8101 NIO | 0.1019 SAR = | 1 NIO | 2024-11-21 |
| 1 SAR = | 9.7676 NIO | 0.1024 SAR = | 1 NIO | 2024-11-20 |
| 1 SAR = | 9.7568 NIO | 0.1025 SAR = | 1 NIO | 2024-11-19 |
| 1 SAR = | 9.8351 NIO | 0.1017 SAR = | 1 NIO | 2024-11-18 |
| 1 SAR = | 9.8257 NIO | 0.1018 SAR = | 1 NIO | 2024-11-17 |
| 1 SAR = | 9.8257 NIO | 0.1018 SAR = | 1 NIO | 2024-11-16 |
| 1 SAR = | 9.7949 NIO | 0.1021 SAR = | 1 NIO | 2024-11-15 |
| 1 SAR = | 9.8754 NIO | 0.1013 SAR = | 1 NIO | 2024-11-14 |
| 1 SAR = | 9.7868 NIO | 0.1022 SAR = | 1 NIO | 2024-11-13 |
| 1 SAR = | 9.8104 NIO | 0.1019 SAR = | 1 NIO | 2024-11-12 |
| 1 SAR = | 9.855 NIO | 0.1015 SAR = | 1 NIO | 2024-11-11 |
| 1 SAR = | 9.8517 NIO | 0.1015 SAR = | 1 NIO | 2024-11-10 |
| 1 SAR = | 9.8517 NIO | 0.1015 SAR = | 1 NIO | 2024-11-09 |
| 1 SAR = | 9.7708 NIO | 0.1023 SAR = | 1 NIO | 2024-11-08 |
| 1 SAR = | 9.7886 NIO | 0.1022 SAR = | 1 NIO | 2024-11-07 |
| 1 SAR = | 9.7917 NIO | 0.1021 SAR = | 1 NIO | 2024-11-06 |
| 1 SAR = | 9.7897 NIO | 0.1021 SAR = | 1 NIO | 2024-11-05 |
| 1 SAR = | 9.7711 NIO | 0.1023 SAR = | 1 NIO | 2024-11-04 |
| 1 SAR = | 9.8103 NIO | 0.1019 SAR = | 1 NIO | 2024-11-03 |
| 1 SAR = | 9.7836 NIO | 0.1022 SAR = | 1 NIO | 2024-11-02 |
| 1 SAR = | 9.7866 NIO | 0.1022 SAR = | 1 NIO | 2024-11-01 |
| 1 SAR = | 9.7788 NIO | 0.1023 SAR = | 1 NIO | 2024-10-31 |
| 1 SAR = | 9.7784 NIO | 0.1023 SAR = | 1 NIO | 2024-10-30 |
| 1 SAR = | 9.8028 NIO | 0.102 SAR = | 1 NIO | 2024-10-29 |
| 1 SAR = | 9.8184 NIO | 0.1018 SAR = | 1 NIO | 2024-10-28 |
| 1 SAR = | 9.8179 NIO | 0.1019 SAR = | 1 NIO | 2024-10-27 |
| 1 SAR = | 9.8179 NIO | 0.1019 SAR = | 1 NIO | 2024-10-26 |
| 1 SAR = | 9.7772 NIO | 0.1023 SAR = | 1 NIO | 2024-10-25 |
| 1 SAR = | 9.7885 NIO | 0.1022 SAR = | 1 NIO | 2024-10-24 |
| 1 SAR = | 9.8253 NIO | 0.1018 SAR = | 1 NIO | 2024-10-23 |
| 1 SAR = | 9.8275 NIO | 0.1018 SAR = | 1 NIO | 2024-10-22 |
| 1 SAR = | 9.7812 NIO | 0.1022 SAR = | 1 NIO | 2024-10-21 |
| 1 SAR = | 9.7691 NIO | 0.1024 SAR = | 1 NIO | 2024-10-20 |
| 1 SAR = | 9.7689 NIO | 0.1024 SAR = | 1 NIO | 2024-10-19 |
| 1 SAR = | 9.8299 NIO | 0.1017 SAR = | 1 NIO | 2024-10-18 |
| 1 SAR = | 9.8242 NIO | 0.1018 SAR = | 1 NIO | 2024-10-17 |
| 1 SAR = | 9.8088 NIO | 0.1019 SAR = | 1 NIO | 2024-10-16 |
| 1 SAR = | 9.8155 NIO | 0.1019 SAR = | 1 NIO | 2024-10-15 |
| 1 SAR = | 9.8132 NIO | 0.1019 SAR = | 1 NIO | 2024-10-14 |
| 1 SAR = | 9.7865 NIO | 0.1022 SAR = | 1 NIO | 2024-10-13 |
| 1 SAR = | 9.7865 NIO | 0.1022 SAR = | 1 NIO | 2024-10-12 |
| 1 SAR = | 9.802 NIO | 0.102 SAR = | 1 NIO | 2024-10-11 |
| 1 SAR = | 9.8025 NIO | 0.102 SAR = | 1 NIO | 2024-10-10 |
| 1 SAR = | 9.8121 NIO | 0.1019 SAR = | 1 NIO | 2024-10-09 |
| 1 SAR = | 9.7842 NIO | 0.1022 SAR = | 1 NIO | 2024-10-08 |
| 1 SAR = | 9.8486 NIO | 0.1015 SAR = | 1 NIO | 2024-10-07 |
| 1 SAR = | 9.8368 NIO | 0.1017 SAR = | 1 NIO | 2024-10-06 |
| 1 SAR = | 9.8368 NIO | 0.1017 SAR = | 1 NIO | 2024-10-05 |
| 1 SAR = | 9.8055 NIO | 0.102 SAR = | 1 NIO | 2024-10-04 |
| 1 SAR = | 9.7953 NIO | 0.1021 SAR = | 1 NIO | 2024-10-03 |
| 1 SAR = | 9.8235 NIO | 0.1018 SAR = | 1 NIO | 2024-10-02 |
| 1 SAR = | 9.8543 NIO | 0.1015 SAR = | 1 NIO | 2024-10-01 |
| 1 SAR = | 9.8029 NIO | 0.102 SAR = | 1 NIO | 2024-09-30 |
| 1 SAR = | 9.8113 NIO | 0.1019 SAR = | 1 NIO | 2024-09-29 |
| 1 SAR = | 9.8113 NIO | 0.1019 SAR = | 1 NIO | 2024-09-28 |
| 1 SAR = | 9.7976 NIO | 0.1021 SAR = | 1 NIO | 2024-09-27 |
| 1 SAR = | 9.8538 NIO | 0.1015 SAR = | 1 NIO | 2024-09-26 |
| 1 SAR = | 9.7511 NIO | 0.1026 SAR = | 1 NIO | 2024-09-25 |
| 1 SAR = | 9.8167 NIO | 0.1019 SAR = | 1 NIO | 2024-09-24 |
| 1 SAR = | 9.8097 NIO | 0.1019 SAR = | 1 NIO | 2024-09-23 |
| 1 SAR = | 9.7927 NIO | 0.1021 SAR = | 1 NIO | 2024-09-22 |
| 1 SAR = | 9.7927 NIO | 0.1021 SAR = | 1 NIO | 2024-09-21 |
| 1 SAR = | 9.8157 NIO | 0.1019 SAR = | 1 NIO | 2024-09-20 |
| 1 SAR = | 9.849 NIO | 0.1015 SAR = | 1 NIO | 2024-09-19 |
| 1 SAR = | 9.8174 NIO | 0.1019 SAR = | 1 NIO | 2024-09-18 |
| 1 SAR = | 9.8032 NIO | 0.102 SAR = | 1 NIO | 2024-09-17 |
| 1 SAR = | 9.8055 NIO | 0.102 SAR = | 1 NIO | 2024-09-16 |
| 1 SAR = | 9.8089 NIO | 0.1019 SAR = | 1 NIO | 2024-09-15 |
| 1 SAR = | 9.8067 NIO | 0.102 SAR = | 1 NIO | 2024-09-14 |
| 1 SAR = | 9.7476 NIO | 0.1026 SAR = | 1 NIO | 2024-09-13 |
| 1 SAR = | 9.846 NIO | 0.1016 SAR = | 1 NIO | 2024-09-12 |
| 1 SAR = | 9.8285 NIO | 0.1017 SAR = | 1 NIO | 2024-09-11 |
| 1 SAR = | 9.8191 NIO | 0.1018 SAR = | 1 NIO | 2024-09-10 |
| 1 SAR = | 9.8296 NIO | 0.1017 SAR = | 1 NIO | 2024-09-09 |
| 1 SAR = | 9.8174 NIO | 0.1019 SAR = | 1 NIO | 2024-09-08 |
| 1 SAR = | 9.8174 NIO | 0.1019 SAR = | 1 NIO | 2024-09-07 |
| 1 SAR = | 9.7948 NIO | 0.1021 SAR = | 1 NIO | 2024-09-06 |
| 1 SAR = | 9.8114 NIO | 0.1019 SAR = | 1 NIO | 2024-09-05 |
| 1 SAR = | 9.7957 NIO | 0.1021 SAR = | 1 NIO | 2024-09-04 |
| 1 SAR = | 9.8148 NIO | 0.1019 SAR = | 1 NIO | 2024-09-03 |
| 1 SAR = | 9.8311 NIO | 0.1017 SAR = | 1 NIO | 2024-09-02 |
| 1 SAR = | 9.8234 NIO | 0.1018 SAR = | 1 NIO | 2024-09-01 |
| 1 SAR = | 9.8118 NIO | 0.1019 SAR = | 1 NIO | 2024-08-31 |
| 1 SAR = | 9.8246 NIO | 0.1018 SAR = | 1 NIO | 2024-08-30 |
| 1 SAR = | 9.8036 NIO | 0.102 SAR = | 1 NIO | 2024-08-29 |
| 1 SAR = | 9.7973 NIO | 0.1021 SAR = | 1 NIO | 2024-08-28 |
| 1 SAR = | 9.8186 NIO | 0.1018 SAR = | 1 NIO | 2024-08-27 |
| 1 SAR = | 9.7461 NIO | 0.1026 SAR = | 1 NIO | 2024-08-26 |
| 1 SAR = | 9.7324 NIO | 0.1027 SAR = | 1 NIO | 2024-08-25 |
| 1 SAR = | 9.7323 NIO | 0.1028 SAR = | 1 NIO | 2024-08-24 |
| 1 SAR = | 9.8341 NIO | 0.1017 SAR = | 1 NIO | 2024-08-23 |
| 1 SAR = | 9.7897 NIO | 0.1021 SAR = | 1 NIO | 2024-08-22 |
| 1 SAR = | 9.7694 NIO | 0.1024 SAR = | 1 NIO | 2024-08-21 |
| 1 SAR = | 9.7714 NIO | 0.1023 SAR = | 1 NIO | 2024-08-20 |
| 1 SAR = | 9.7774 NIO | 0.1023 SAR = | 1 NIO | 2024-08-19 |
| 1 SAR = | 9.7726 NIO | 0.1023 SAR = | 1 NIO | 2024-08-18 |
| 1 SAR = | 9.7726 NIO | 0.1023 SAR = | 1 NIO | 2024-08-17 |
| 1 SAR = | 9.8398 NIO | 0.1016 SAR = | 1 NIO | 2024-08-16 |
| 1 SAR = | 9.8208 NIO | 0.1018 SAR = | 1 NIO | 2024-08-15 |
| 1 SAR = | 9.7448 NIO | 0.1026 SAR = | 1 NIO | 2024-08-14 |
| 1 SAR = | 9.8014 NIO | 0.102 SAR = | 1 NIO | 2024-08-13 |
| 1 SAR = | 9.8088 NIO | 0.1019 SAR = | 1 NIO | 2024-08-12 |
| 1 SAR = | 9.8004 NIO | 0.102 SAR = | 1 NIO | 2024-08-11 |
| 1 SAR = | 9.8091 NIO | 0.1019 SAR = | 1 NIO | 2024-08-10 |
| 1 SAR = | 9.819 NIO | 0.1018 SAR = | 1 NIO | 2024-08-09 |
| 1 SAR = | 9.8 NIO | 0.102 SAR = | 1 NIO | 2024-08-08 |
| 1 SAR = | 9.7851 NIO | 0.1022 SAR = | 1 NIO | 2024-08-07 |
| 1 SAR = | 9.7906 NIO | 0.1021 SAR = | 1 NIO | 2024-08-06 |
| 1 SAR = | 9.7218 NIO | 0.1029 SAR = | 1 NIO | 2024-08-05 |
| 1 SAR = | 9.7174 NIO | 0.1029 SAR = | 1 NIO | 2024-08-04 |
| 1 SAR = | 9.7174 NIO | 0.1029 SAR = | 1 NIO | 2024-08-03 |
| 1 SAR = | 9.8036 NIO | 0.102 SAR = | 1 NIO | 2024-08-02 |
| 1 SAR = | 9.829 NIO | 0.1017 SAR = | 1 NIO | 2024-08-01 |
| 1 SAR = | 9.824 NIO | 0.1018 SAR = | 1 NIO | 2024-07-31 |
| 1 SAR = | 9.8292 NIO | 0.1017 SAR = | 1 NIO | 2024-07-30 |
| 1 SAR = | 9.8051 NIO | 0.102 SAR = | 1 NIO | 2024-07-29 |
| 1 SAR = | 9.7966 NIO | 0.1021 SAR = | 1 NIO | 2024-07-28 |
| 1 SAR = | 9.7964 NIO | 0.1021 SAR = | 1 NIO | 2024-07-27 |
| 1 SAR = | 9.8081 NIO | 0.102 SAR = | 1 NIO | 2024-07-26 |
| 1 SAR = | 9.8147 NIO | 0.1019 SAR = | 1 NIO | 2024-07-25 |
| 1 SAR = | 9.8169 NIO | 0.1019 SAR = | 1 NIO | 2024-07-24 |
| 1 SAR = | 9.8113 NIO | 0.1019 SAR = | 1 NIO | 2024-07-23 |
| 1 SAR = | 9.8033 NIO | 0.102 SAR = | 1 NIO | 2024-07-22 |
| 1 SAR = | 9.806 NIO | 0.102 SAR = | 1 NIO | 2024-07-21 |
| 1 SAR = | 9.8058 NIO | 0.102 SAR = | 1 NIO | 2024-07-20 |
| 1 SAR = | 9.8491 NIO | 0.1015 SAR = | 1 NIO | 2024-07-19 |
| 1 SAR = | 9.8106 NIO | 0.1019 SAR = | 1 NIO | 2024-07-18 |
| 1 SAR = | 9.8161 NIO | 0.1019 SAR = | 1 NIO | 2024-07-17 |
| 1 SAR = | 9.8309 NIO | 0.1017 SAR = | 1 NIO | 2024-07-16 |
| 1 SAR = | 9.8165 NIO | 0.1019 SAR = | 1 NIO | 2024-07-15 |
| 1 SAR = | 9.7866 NIO | 0.1022 SAR = | 1 NIO | 2024-07-14 |
| 1 SAR = | 9.7997 NIO | 0.102 SAR = | 1 NIO | 2024-07-13 |
| 1 SAR = | 9.7965 NIO | 0.1021 SAR = | 1 NIO | 2024-07-12 |
| 1 SAR = | 9.7968 NIO | 0.1021 SAR = | 1 NIO | 2024-07-11 |
| 1 SAR = | 9.8242 NIO | 0.1018 SAR = | 1 NIO | 2024-07-10 |
| 1 SAR = | 9.8137 NIO | 0.1019 SAR = | 1 NIO | 2024-07-09 |
| 1 SAR = | 9.8168 NIO | 0.1019 SAR = | 1 NIO | 2024-07-08 |
| 1 SAR = | 9.7893 NIO | 0.1022 SAR = | 1 NIO | 2024-07-07 |
| 1 SAR = | 9.7893 NIO | 0.1022 SAR = | 1 NIO | 2024-07-06 |
| 1 SAR = | 9.8014 NIO | 0.102 SAR = | 1 NIO | 2024-07-05 |
| 1 SAR = | 9.7828 NIO | 0.1022 SAR = | 1 NIO | 2024-07-04 |
| 1 SAR = | 9.785 NIO | 0.1022 SAR = | 1 NIO | 2024-07-03 |
| 1 SAR = | 9.8252 NIO | 0.1018 SAR = | 1 NIO | 2024-07-02 |
| 1 SAR = | 9.7781 NIO | 0.1023 SAR = | 1 NIO | 2024-07-01 |
| 1 SAR = | 9.8019 NIO | 0.102 SAR = | 1 NIO | 2024-06-30 |
| 1 SAR = | 9.8116 NIO | 0.1019 SAR = | 1 NIO | 2024-06-29 |
| 1 SAR = | 9.8173 NIO | 0.1019 SAR = | 1 NIO | 2024-06-28 |
| 1 SAR = | 9.818 NIO | 0.1019 SAR = | 1 NIO | 2024-06-27 |
| 1 SAR = | 9.8218 NIO | 0.1018 SAR = | 1 NIO | 2024-06-26 |
| 1 SAR = | 9.8079 NIO | 0.102 SAR = | 1 NIO | 2024-06-25 |
| 1 SAR = | 9.8029 NIO | 0.102 SAR = | 1 NIO | 2024-06-24 |
| 1 SAR = | 9.7876 NIO | 0.1022 SAR = | 1 NIO | 2024-06-23 |
| 1 SAR = | 9.7876 NIO | 0.1022 SAR = | 1 NIO | 2024-06-22 |
| 1 SAR = | 9.8323 NIO | 0.1017 SAR = | 1 NIO | 2024-06-21 |
| 1 SAR = | 9.8155 NIO | 0.1019 SAR = | 1 NIO | 2024-06-20 |
| 1 SAR = | 9.792 NIO | 0.1021 SAR = | 1 NIO | 2024-06-19 |
| 1 SAR = | 9.786 NIO | 0.1022 SAR = | 1 NIO | 2024-06-18 |
| 1 SAR = | 9.8066 NIO | 0.102 SAR = | 1 NIO | 2024-06-17 |
| 1 SAR = | 9.7871 NIO | 0.1022 SAR = | 1 NIO | 2024-06-16 |
| 1 SAR = | 9.8036 NIO | 0.102 SAR = | 1 NIO | 2024-06-15 |
| 1 SAR = | 9.8635 NIO | 0.1014 SAR = | 1 NIO | 2024-06-14 |
| 1 SAR = | 9.7625 NIO | 0.1024 SAR = | 1 NIO | 2024-06-13 |
| 1 SAR = | 9.8188 NIO | 0.1018 SAR = | 1 NIO | 2024-06-12 |
| 1 SAR = | 9.7899 NIO | 0.1021 SAR = | 1 NIO | 2024-06-11 |
| 1 SAR = | 9.9386 NIO | 0.1006 SAR = | 1 NIO | 2024-06-10 |
| 1 SAR = | 9.8789 NIO | 0.1012 SAR = | 1 NIO | 2024-06-09 |
| 1 SAR = | 9.8789 NIO | 0.1012 SAR = | 1 NIO | 2024-06-08 |
| 1 SAR = | 9.8027 NIO | 0.102 SAR = | 1 NIO | 2024-06-07 |
| 1 SAR = | 9.8031 NIO | 0.102 SAR = | 1 NIO | 2024-06-06 |
| 1 SAR = | 9.7994 NIO | 0.102 SAR = | 1 NIO | 2024-06-05 |
| 1 SAR = | 9.7461 NIO | 0.1026 SAR = | 1 NIO | 2024-06-04 |
| 1 SAR = | 9.8082 NIO | 0.102 SAR = | 1 NIO | 2024-06-03 |
| 1 SAR = | 9.8067 NIO | 0.102 SAR = | 1 NIO | 2024-06-02 |
| 1 SAR = | 9.8067 NIO | 0.102 SAR = | 1 NIO | 2024-06-01 |
| 1 SAR = | 9.8008 NIO | 0.102 SAR = | 1 NIO | 2024-05-31 |
| 1 SAR = | 9.8606 NIO | 0.1014 SAR = | 1 NIO | 2024-05-30 |
| 1 SAR = | 9.8378 NIO | 0.1016 SAR = | 1 NIO | 2024-05-29 |
| 1 SAR = | 9.8126 NIO | 0.1019 SAR = | 1 NIO | 2024-05-28 |
| 1 SAR = | 9.8062 NIO | 0.102 SAR = | 1 NIO | 2024-05-27 |
| 1 SAR = | 9.8038 NIO | 0.102 SAR = | 1 NIO | 2024-05-26 |
| 1 SAR = | 9.8131 NIO | 0.1019 SAR = | 1 NIO | 2024-05-25 |
| 1 SAR = | 9.8462 NIO | 0.1016 SAR = | 1 NIO | 2024-05-24 |
| 1 SAR = | 9.8244 NIO | 0.1018 SAR = | 1 NIO | 2024-05-23 |
| 1 SAR = | 9.82 NIO | 0.1018 SAR = | 1 NIO | 2024-05-22 |
| 1 SAR = | 9.8222 NIO | 0.1018 SAR = | 1 NIO | 2024-05-21 |
| 1 SAR = | 9.7839 NIO | 0.1022 SAR = | 1 NIO | 2024-05-20 |
| 1 SAR = | 9.7654 NIO | 0.1024 SAR = | 1 NIO | 2024-05-19 |
| 1 SAR = | 9.7654 NIO | 0.1024 SAR = | 1 NIO | 2024-05-18 |
| 1 SAR = | 9.7986 NIO | 0.1021 SAR = | 1 NIO | 2024-05-17 |
| 1 SAR = | 9.7543 NIO | 0.1025 SAR = | 1 NIO | 2024-05-16 |
| 1 SAR = | 9.7968 NIO | 0.1021 SAR = | 1 NIO | 2024-05-15 |
| 1 SAR = | 9.8099 NIO | 0.1019 SAR = | 1 NIO | 2024-05-14 |
| 1 SAR = | 9.8192 NIO | 0.1018 SAR = | 1 NIO | 2024-05-13 |
| 1 SAR = | 9.8067 NIO | 0.102 SAR = | 1 NIO | 2024-05-12 |
| 1 SAR = | 9.8152 NIO | 0.1019 SAR = | 1 NIO | 2024-05-11 |
| 1 SAR = | 9.775 NIO | 0.1023 SAR = | 1 NIO | 2024-05-10 |
| 1 SAR = | 9.8212 NIO | 0.1018 SAR = | 1 NIO | 2024-05-09 |
| 1 SAR = | 9.8342 NIO | 0.1017 SAR = | 1 NIO | 2024-05-08 |
| 1 SAR = | 9.8115 NIO | 0.1019 SAR = | 1 NIO | 2024-05-07 |
| 1 SAR = | 9.7994 NIO | 0.102 SAR = | 1 NIO | 2024-05-06 |
| 1 SAR = | 9.7878 NIO | 0.1022 SAR = | 1 NIO | 2024-05-05 |
| 1 SAR = | 9.7878 NIO | 0.1022 SAR = | 1 NIO | 2024-05-04 |
| 1 SAR = | 9.7956 NIO | 0.1021 SAR = | 1 NIO | 2024-05-03 |
| 1 SAR = | 9.7751 NIO | 0.1023 SAR = | 1 NIO | 2024-05-02 |
| 1 SAR = | 9.8799 NIO | 0.1012 SAR = | 1 NIO | 2024-05-01 |
| 1 SAR = | 9.8667 NIO | 0.1014 SAR = | 1 NIO | 2024-04-30 |
| 1 SAR = | 9.8245 NIO | 0.1018 SAR = | 1 NIO | 2024-04-29 |
| 1 SAR = | 9.8367 NIO | 0.1017 SAR = | 1 NIO | 2024-04-28 |
| 1 SAR = | 9.8364 NIO | 0.1017 SAR = | 1 NIO | 2024-04-27 |
| 1 SAR = | 9.8101 NIO | 0.1019 SAR = | 1 NIO | 2024-04-26 |
| 1 SAR = | 9.7993 NIO | 0.102 SAR = | 1 NIO | 2024-04-25 |
| 1 SAR = | 9.7639 NIO | 0.1024 SAR = | 1 NIO | 2024-04-24 |
| 1 SAR = | 9.8051 NIO | 0.102 SAR = | 1 NIO | 2024-04-23 |
| 1 SAR = | 9.807 NIO | 0.102 SAR = | 1 NIO | 2024-04-22 |
| 1 SAR = | 9.7903 NIO | 0.1021 SAR = | 1 NIO | 2024-04-21 |
| 1 SAR = | 9.7903 NIO | 0.1021 SAR = | 1 NIO | 2024-04-20 |
| 1 SAR = | 9.8452 NIO | 0.1016 SAR = | 1 NIO | 2024-04-19 |
| 1 SAR = | 9.7836 NIO | 0.1022 SAR = | 1 NIO | 2024-04-18 |
| 1 SAR = | 9.8161 NIO | 0.1019 SAR = | 1 NIO | 2024-04-17 |
| 1 SAR = | 9.8491 NIO | 0.1015 SAR = | 1 NIO | 2024-04-16 |
| 1 SAR = | 9.8097 NIO | 0.1019 SAR = | 1 NIO | 2024-04-15 |
| 1 SAR = | 9.7887 NIO | 0.1022 SAR = | 1 NIO | 2024-04-14 |
| 1 SAR = | 9.797 NIO | 0.1021 SAR = | 1 NIO | 2024-04-13 |
| 1 SAR = | 9.8144 NIO | 0.1019 SAR = | 1 NIO | 2024-04-12 |
| 1 SAR = | 9.9238 NIO | 0.1008 SAR = | 1 NIO | 2024-04-11 |
| 1 SAR = | 9.8215 NIO | 0.1018 SAR = | 1 NIO | 2024-04-10 |
| 1 SAR = | 9.7881 NIO | 0.1022 SAR = | 1 NIO | 2024-04-09 |
| 1 SAR = | 9.8199 NIO | 0.1018 SAR = | 1 NIO | 2024-04-08 |
| 1 SAR = | 9.7993 NIO | 0.102 SAR = | 1 NIO | 2024-04-07 |
| 1 SAR = | 9.7993 NIO | 0.102 SAR = | 1 NIO | 2024-04-06 |
| 1 SAR = | 9.8287 NIO | 0.1017 SAR = | 1 NIO | 2024-04-05 |
| 1 SAR = | 9.7977 NIO | 0.1021 SAR = | 1 NIO | 2024-04-04 |
| 1 SAR = | 9.7918 NIO | 0.1021 SAR = | 1 NIO | 2024-04-03 |
| 1 SAR = | 9.6646 NIO | 0.1035 SAR = | 1 NIO | 2024-04-02 |
| 1 SAR = | 9.8087 NIO | 0.1019 SAR = | 1 NIO | 2024-04-01 |
| 1 SAR = | 9.7888 NIO | 0.1022 SAR = | 1 NIO | 2024-03-31 |
| 1 SAR = | 9.7888 NIO | 0.1022 SAR = | 1 NIO | 2024-03-30 |
| 1 SAR = | 9.8178 NIO | 0.1019 SAR = | 1 NIO | 2024-03-29 |
| 1 SAR = | 9.8163 NIO | 0.1019 SAR = | 1 NIO | 2024-03-28 |
| 1 SAR = | 9.8371 NIO | 0.1017 SAR = | 1 NIO | 2024-03-27 |
| 1 SAR = | 9.8012 NIO | 0.102 SAR = | 1 NIO | 2024-03-26 |
| 1 SAR = | 9.8095 NIO | 0.1019 SAR = | 1 NIO | 2024-03-25 |
| 1 SAR = | 9.7701 NIO | 0.1024 SAR = | 1 NIO | 2024-03-24 |
| 1 SAR = | 9.7701 NIO | 0.1024 SAR = | 1 NIO | 2024-03-23 |
| 1 SAR = | 9.8669 NIO | 0.1013 SAR = | 1 NIO | 2024-03-22 |
| 1 SAR = | 9.7332 NIO | 0.1027 SAR = | 1 NIO | 2024-03-21 |
| 1 SAR = | 9.7988 NIO | 0.1021 SAR = | 1 NIO | 2024-03-20 |
| 1 SAR = | 9.8453 NIO | 0.1016 SAR = | 1 NIO | 2024-03-19 |
| 1 SAR = | 9.8167 NIO | 0.1019 SAR = | 1 NIO | 2024-03-18 |
| 1 SAR = | 9.8156 NIO | 0.1019 SAR = | 1 NIO | 2024-03-17 |
| 1 SAR = | 9.8156 NIO | 0.1019 SAR = | 1 NIO | 2024-03-16 |
| 1 SAR = | 9.8158 NIO | 0.1019 SAR = | 1 NIO | 2024-03-15 |
| 1 SAR = | 9.8062 NIO | 0.102 SAR = | 1 NIO | 2024-03-14 |
| 1 SAR = | 9.8217 NIO | 0.1018 SAR = | 1 NIO | 2024-03-13 |
| 1 SAR = | 9.8209 NIO | 0.1018 SAR = | 1 NIO | 2024-03-12 |
| 1 SAR = | 9.8066 NIO | 0.102 SAR = | 1 NIO | 2024-03-11 |
| 1 SAR = | 9.802 NIO | 0.102 SAR = | 1 NIO | 2024-03-10 |
| 1 SAR = | 9.802 NIO | 0.102 SAR = | 1 NIO | 2024-03-09 |
| 1 SAR = | 9.811 NIO | 0.1019 SAR = | 1 NIO | 2024-03-08 |
| 1 SAR = | 9.7931 NIO | 0.1021 SAR = | 1 NIO | 2024-03-07 |
| 1 SAR = | 9.8178 NIO | 0.1019 SAR = | 1 NIO | 2024-03-06 |
| 1 SAR = | 9.8202 NIO | 0.1018 SAR = | 1 NIO | 2024-03-05 |
| 1 SAR = | 9.7946 NIO | 0.1021 SAR = | 1 NIO | 2024-03-04 |
| 1 SAR = | 9.7821 NIO | 0.1022 SAR = | 1 NIO | 2024-03-03 |
| 1 SAR = | 9.7821 NIO | 0.1022 SAR = | 1 NIO | 2024-03-02 |
| 1 SAR = | 9.8266 NIO | 0.1018 SAR = | 1 NIO | 2024-03-01 |
| 1 SAR = | 9.8023 NIO | 0.102 SAR = | 1 NIO | 2024-02-29 |
| 1 SAR = | 9.8297 NIO | 0.1017 SAR = | 1 NIO | 2024-02-28 |
| 1 SAR = | 9.8151 NIO | 0.1019 SAR = | 1 NIO | 2024-02-27 |
| 1 SAR = | 9.8233 NIO | 0.1018 SAR = | 1 NIO | 2024-02-26 |
| 1 SAR = | 9.8049 NIO | 0.102 SAR = | 1 NIO | 2024-02-25 |
| 1 SAR = | 9.8049 NIO | 0.102 SAR = | 1 NIO | 2024-02-24 |
| 1 SAR = | 9.8402 NIO | 0.1016 SAR = | 1 NIO | 2024-02-23 |
| 1 SAR = | 9.7896 NIO | 0.1021 SAR = | 1 NIO | 2024-02-22 |
| 1 SAR = | 9.7996 NIO | 0.102 SAR = | 1 NIO | 2024-02-21 |
| 1 SAR = | 9.8249 NIO | 0.1018 SAR = | 1 NIO | 2024-02-20 |
| 1 SAR = | 9.8121 NIO | 0.1019 SAR = | 1 NIO | 2024-02-19 |
| 1 SAR = | 9.8126 NIO | 0.1019 SAR = | 1 NIO | 2024-02-18 |
| 1 SAR = | 9.7996 NIO | 0.102 SAR = | 1 NIO | 2024-02-17 |
| 1 SAR = | 9.7866 NIO | 0.1022 SAR = | 1 NIO | 2024-02-16 |
| 1 SAR = | 9.7949 NIO | 0.1021 SAR = | 1 NIO | 2024-02-15 |
| 1 SAR = | 9.8748 NIO | 0.1013 SAR = | 1 NIO | 2024-02-14 |
| 1 SAR = | 9.817 NIO | 0.1019 SAR = | 1 NIO | 2024-02-13 |
| 1 SAR = | 9.7961 NIO | 0.1021 SAR = | 1 NIO | 2024-02-12 |
| 1 SAR = | 9.8038 NIO | 0.102 SAR = | 1 NIO | 2024-02-11 |
| 1 SAR = | 9.8042 NIO | 0.102 SAR = | 1 NIO | 2024-02-10 |
| 1 SAR = | 9.7634 NIO | 0.1024 SAR = | 1 NIO | 2024-02-09 |
| 1 SAR = | 9.7667 NIO | 0.1024 SAR = | 1 NIO | 2024-02-08 |
| 1 SAR = | 9.7508 NIO | 0.1026 SAR = | 1 NIO | 2024-02-07 |
| 1 SAR = | 9.7819 NIO | 0.1022 SAR = | 1 NIO | 2024-02-06 |
| 1 SAR = | 9.8685 NIO | 0.1013 SAR = | 1 NIO | 2024-02-05 |
| 1 SAR = | 9.8423 NIO | 0.1016 SAR = | 1 NIO | 2024-02-04 |
| 1 SAR = | 9.8423 NIO | 0.1016 SAR = | 1 NIO | 2024-02-03 |
| 1 SAR = | 9.7096 NIO | 0.103 SAR = | 1 NIO | 2024-02-02 |
| 1 SAR = | 9.7943 NIO | 0.1021 SAR = | 1 NIO | 2024-02-01 |
| 1 SAR = | 9.7766 NIO | 0.1023 SAR = | 1 NIO | 2024-01-31 |
| 1 SAR = | 9.7558 NIO | 0.1025 SAR = | 1 NIO | 2024-01-30 |
| 1 SAR = | 9.7944 NIO | 0.1021 SAR = | 1 NIO | 2024-01-29 |
| 1 SAR = | 9.7763 NIO | 0.1023 SAR = | 1 NIO | 2024-01-28 |
| 1 SAR = | 9.7763 NIO | 0.1023 SAR = | 1 NIO | 2024-01-27 |
| 1 SAR = | 9.8111 NIO | 0.1019 SAR = | 1 NIO | 2024-01-26 |
| 1 SAR = | 9.7783 NIO | 0.1023 SAR = | 1 NIO | 2024-01-25 |
| 1 SAR = | 9.7739 NIO | 0.1023 SAR = | 1 NIO | 2024-01-24 |
| 1 SAR = | 9.7659 NIO | 0.1024 SAR = | 1 NIO | 2024-01-23 |
| 1 SAR = | 9.7509 NIO | 0.1026 SAR = | 1 NIO | 2024-01-22 |
| 1 SAR = | 9.7386 NIO | 0.1027 SAR = | 1 NIO | 2024-01-21 |
| 1 SAR = | 9.793 NIO | 0.1021 SAR = | 1 NIO | 2024-01-20 |
| 1 SAR = | 9.7931 NIO | 0.1021 SAR = | 1 NIO | 2024-01-19 |
| 1 SAR = | 9.7478 NIO | 0.1026 SAR = | 1 NIO | 2024-01-18 |