» Welcome to Currency Converter Calculator      

Last Year History for SAR/NOK


SAR NOK SAR NOK Date
1 SAR = 2.8939 NOK 0.3456 SAR = 1 NOK 2024-03-28
1 SAR = 2.878 NOK 0.3475 SAR = 1 NOK 2024-03-27
1 SAR = 2.856 NOK 0.3501 SAR = 1 NOK 2024-03-26
1 SAR = 2.8634 NOK 0.3492 SAR = 1 NOK 2024-03-25
1 SAR = 2.8679 NOK 0.3487 SAR = 1 NOK 2024-03-24
1 SAR = 2.8679 NOK 0.3487 SAR = 1 NOK 2024-03-23
1 SAR = 2.8701 NOK 0.3484 SAR = 1 NOK 2024-03-22
1 SAR = 2.8114 NOK 0.3557 SAR = 1 NOK 2024-03-21
1 SAR = 2.8496 NOK 0.3509 SAR = 1 NOK 2024-03-20
1 SAR = 2.8542 NOK 0.3504 SAR = 1 NOK 2024-03-19
1 SAR = 2.8212 NOK 0.3545 SAR = 1 NOK 2024-03-18
1 SAR = 2.8292 NOK 0.3535 SAR = 1 NOK 2024-03-17
1 SAR = 2.8292 NOK 0.3535 SAR = 1 NOK 2024-03-16
1 SAR = 2.8191 NOK 0.3547 SAR = 1 NOK 2024-03-15
1 SAR = 2.7925 NOK 0.3581 SAR = 1 NOK 2024-03-14
1 SAR = 2.8062 NOK 0.3564 SAR = 1 NOK 2024-03-13
1 SAR = 2.7853 NOK 0.359 SAR = 1 NOK 2024-03-12
1 SAR = 2.7812 NOK 0.3596 SAR = 1 NOK 2024-03-11
1 SAR = 2.7739 NOK 0.3605 SAR = 1 NOK 2024-03-10
1 SAR = 2.7739 NOK 0.3605 SAR = 1 NOK 2024-03-09
1 SAR = 2.7678 NOK 0.3613 SAR = 1 NOK 2024-03-08
1 SAR = 2.7899 NOK 0.3584 SAR = 1 NOK 2024-03-07
1 SAR = 2.8128 NOK 0.3555 SAR = 1 NOK 2024-03-06
1 SAR = 2.8173 NOK 0.3549 SAR = 1 NOK 2024-03-05
1 SAR = 2.8088 NOK 0.356 SAR = 1 NOK 2024-03-04
1 SAR = 2.8163 NOK 0.3551 SAR = 1 NOK 2024-03-03
1 SAR = 2.8163 NOK 0.3551 SAR = 1 NOK 2024-03-02
1 SAR = 2.8217 NOK 0.3544 SAR = 1 NOK 2024-03-01
1 SAR = 2.8328 NOK 0.353 SAR = 1 NOK 2024-02-29
1 SAR = 2.8244 NOK 0.3541 SAR = 1 NOK 2024-02-28
1 SAR = 2.8054 NOK 0.3565 SAR = 1 NOK 2024-02-27
1 SAR = 2.8084 NOK 0.3561 SAR = 1 NOK 2024-02-26
1 SAR = 2.8264 NOK 0.3538 SAR = 1 NOK 2024-02-25
1 SAR = 2.8264 NOK 0.3538 SAR = 1 NOK 2024-02-24
1 SAR = 2.8121 NOK 0.3556 SAR = 1 NOK 2024-02-23
1 SAR = 2.785 NOK 0.3591 SAR = 1 NOK 2024-02-22
1 SAR = 2.7973 NOK 0.3575 SAR = 1 NOK 2024-02-21
1 SAR = 2.7911 NOK 0.3583 SAR = 1 NOK 2024-02-20
1 SAR = 2.8029 NOK 0.3568 SAR = 1 NOK 2024-02-19
1 SAR = 2.7854 NOK 0.359 SAR = 1 NOK 2024-02-18
1 SAR = 2.7861 NOK 0.3589 SAR = 1 NOK 2024-02-17
1 SAR = 2.8047 NOK 0.3565 SAR = 1 NOK 2024-02-16
1 SAR = 2.8213 NOK 0.3544 SAR = 1 NOK 2024-02-15
1 SAR = 2.8286 NOK 0.3535 SAR = 1 NOK 2024-02-14
1 SAR = 2.7979 NOK 0.3574 SAR = 1 NOK 2024-02-13
1 SAR = 2.8044 NOK 0.3566 SAR = 1 NOK 2024-02-12
1 SAR = 2.8327 NOK 0.353 SAR = 1 NOK 2024-02-11
1 SAR = 2.8328 NOK 0.353 SAR = 1 NOK 2024-02-10
1 SAR = 2.8215 NOK 0.3544 SAR = 1 NOK 2024-02-09
1 SAR = 2.828 NOK 0.3536 SAR = 1 NOK 2024-02-08
1 SAR = 2.8279 NOK 0.3536 SAR = 1 NOK 2024-02-07
1 SAR = 2.8552 NOK 0.3502 SAR = 1 NOK 2024-02-06
1 SAR = 2.8385 NOK 0.3523 SAR = 1 NOK 2024-02-05
1 SAR = 2.8115 NOK 0.3557 SAR = 1 NOK 2024-02-04
1 SAR = 2.8115 NOK 0.3557 SAR = 1 NOK 2024-02-03
1 SAR = 2.7917 NOK 0.3582 SAR = 1 NOK 2024-02-02
1 SAR = 2.8078 NOK 0.3561 SAR = 1 NOK 2024-02-01
1 SAR = 2.7932 NOK 0.358 SAR = 1 NOK 2024-01-31
1 SAR = 2.7821 NOK 0.3594 SAR = 1 NOK 2024-01-30
1 SAR = 2.7804 NOK 0.3597 SAR = 1 NOK 2024-01-29
1 SAR = 2.7872 NOK 0.3588 SAR = 1 NOK 2024-01-28
1 SAR = 2.7872 NOK 0.3588 SAR = 1 NOK 2024-01-27
1 SAR = 2.7833 NOK 0.3593 SAR = 1 NOK 2024-01-26
1 SAR = 2.7804 NOK 0.3597 SAR = 1 NOK 2024-01-25
1 SAR = 2.7902 NOK 0.3584 SAR = 1 NOK 2024-01-24
1 SAR = 2.8063 NOK 0.3563 SAR = 1 NOK 2024-01-23
1 SAR = 2.8026 NOK 0.3568 SAR = 1 NOK 2024-01-22
1 SAR = 2.7894 NOK 0.3585 SAR = 1 NOK 2024-01-21
1 SAR = 2.7894 NOK 0.3585 SAR = 1 NOK 2024-01-20
1 SAR = 2.7914 NOK 0.3582 SAR = 1 NOK 2024-01-19
1 SAR = 2.7982 NOK 0.3574 SAR = 1 NOK 2024-01-18
1 SAR = 2.7969 NOK 0.3575 SAR = 1 NOK 2024-01-17
1 SAR = 2.7832 NOK 0.3593 SAR = 1 NOK 2024-01-16
1 SAR = 2.7514 NOK 0.3635 SAR = 1 NOK 2024-01-15
1 SAR = 2.756 NOK 0.3628 SAR = 1 NOK 2024-01-14
1 SAR = 2.756 NOK 0.3628 SAR = 1 NOK 2024-01-13
1 SAR = 2.7424 NOK 0.3646 SAR = 1 NOK 2024-01-12
1 SAR = 2.7548 NOK 0.363 SAR = 1 NOK 2024-01-11
1 SAR = 2.7564 NOK 0.3628 SAR = 1 NOK 2024-01-10
1 SAR = 2.7626 NOK 0.362 SAR = 1 NOK 2024-01-09
1 SAR = 2.7689 NOK 0.3612 SAR = 1 NOK 2024-01-08
1 SAR = 2.7471 NOK 0.364 SAR = 1 NOK 2024-01-07
1 SAR = 2.7468 NOK 0.3641 SAR = 1 NOK 2024-01-06
1 SAR = 2.757 NOK 0.3627 SAR = 1 NOK 2024-01-05
1 SAR = 2.745 NOK 0.3643 SAR = 1 NOK 2024-01-04
1 SAR = 2.7679 NOK 0.3613 SAR = 1 NOK 2024-01-03
1 SAR = 2.7146 NOK 0.3684 SAR = 1 NOK 2024-01-02
1 SAR = 2.7133 NOK 0.3686 SAR = 1 NOK 2024-01-01
1 SAR = 2.7371 NOK 0.3653 SAR = 1 NOK 2023-12-31
1 SAR = 2.7371 NOK 0.3653 SAR = 1 NOK 2023-12-30
1 SAR = 2.7099 NOK 0.369 SAR = 1 NOK 2023-12-29
1 SAR = 2.6939 NOK 0.3712 SAR = 1 NOK 2023-12-28
1 SAR = 2.7036 NOK 0.3699 SAR = 1 NOK 2023-12-27
1 SAR = 2.7351 NOK 0.3656 SAR = 1 NOK 2023-12-26
1 SAR = 2.7214 NOK 0.3675 SAR = 1 NOK 2023-12-25
1 SAR = 2.719 NOK 0.3678 SAR = 1 NOK 2023-12-24
1 SAR = 2.7168 NOK 0.3681 SAR = 1 NOK 2023-12-23
1 SAR = 2.7205 NOK 0.3676 SAR = 1 NOK 2023-12-22
1 SAR = 2.7602 NOK 0.3623 SAR = 1 NOK 2023-12-21
1 SAR = 2.7423 NOK 0.3647 SAR = 1 NOK 2023-12-20
1 SAR = 2.7608 NOK 0.3622 SAR = 1 NOK 2023-12-19
1 SAR = 2.7871 NOK 0.3588 SAR = 1 NOK 2023-12-18
1 SAR = 2.7884 NOK 0.3586 SAR = 1 NOK 2023-12-17
1 SAR = 2.7886 NOK 0.3586 SAR = 1 NOK 2023-12-16
1 SAR = 2.7853 NOK 0.359 SAR = 1 NOK 2023-12-15
1 SAR = 2.8132 NOK 0.3555 SAR = 1 NOK 2023-12-14
1 SAR = 2.9299 NOK 0.3413 SAR = 1 NOK 2023-12-13
1 SAR = 2.9035 NOK 0.3444 SAR = 1 NOK 2023-12-12
1 SAR = 2.9161 NOK 0.3429 SAR = 1 NOK 2023-12-11
1 SAR = 2.9155 NOK 0.343 SAR = 1 NOK 2023-12-10
1 SAR = 2.9155 NOK 0.343 SAR = 1 NOK 2023-12-09
1 SAR = 2.894 NOK 0.3455 SAR = 1 NOK 2023-12-08
1 SAR = 2.91 NOK 0.3436 SAR = 1 NOK 2023-12-07
1 SAR = 2.9232 NOK 0.3421 SAR = 1 NOK 2023-12-06
1 SAR = 2.8943 NOK 0.3455 SAR = 1 NOK 2023-12-05
1 SAR = 2.8625 NOK 0.3493 SAR = 1 NOK 2023-12-04
1 SAR = 2.8638 NOK 0.3492 SAR = 1 NOK 2023-12-03
1 SAR = 2.8638 NOK 0.3492 SAR = 1 NOK 2023-12-02
1 SAR = 2.8648 NOK 0.3491 SAR = 1 NOK 2023-12-01
1 SAR = 2.8517 NOK 0.3507 SAR = 1 NOK 2023-11-30
1 SAR = 2.8396 NOK 0.3522 SAR = 1 NOK 2023-11-29
1 SAR = 2.8415 NOK 0.3519 SAR = 1 NOK 2023-11-28
1 SAR = 2.8479 NOK 0.3511 SAR = 1 NOK 2023-11-27
1 SAR = 2.8572 NOK 0.35 SAR = 1 NOK 2023-11-26
1 SAR = 2.8572 NOK 0.35 SAR = 1 NOK 2023-11-25
1 SAR = 2.8685 NOK 0.3486 SAR = 1 NOK 2023-11-24
1 SAR = 2.8591 NOK 0.3498 SAR = 1 NOK 2023-11-23
1 SAR = 2.8551 NOK 0.3503 SAR = 1 NOK 2023-11-22
1 SAR = 2.8415 NOK 0.3519 SAR = 1 NOK 2023-11-21
1 SAR = 2.8647 NOK 0.3491 SAR = 1 NOK 2023-11-20
1 SAR = 2.878 NOK 0.3475 SAR = 1 NOK 2023-11-19
1 SAR = 2.878 NOK 0.3475 SAR = 1 NOK 2023-11-18
1 SAR = 2.8976 NOK 0.3451 SAR = 1 NOK 2023-11-17
1 SAR = 2.8866 NOK 0.3464 SAR = 1 NOK 2023-11-16
1 SAR = 2.8894 NOK 0.3461 SAR = 1 NOK 2023-11-15
1 SAR = 2.9622 NOK 0.3376 SAR = 1 NOK 2023-11-14
1 SAR = 2.9625 NOK 0.3375 SAR = 1 NOK 2023-11-13
1 SAR = 2.9451 NOK 0.3395 SAR = 1 NOK 2023-11-12
1 SAR = 2.9452 NOK 0.3395 SAR = 1 NOK 2023-11-11
1 SAR = 2.9646 NOK 0.3373 SAR = 1 NOK 2023-11-10
1 SAR = 2.9775 NOK 0.3359 SAR = 1 NOK 2023-11-09
1 SAR = 2.985 NOK 0.335 SAR = 1 NOK 2023-11-08
1 SAR = 2.9731 NOK 0.3364 SAR = 1 NOK 2023-11-07
1 SAR = 2.9405 NOK 0.3401 SAR = 1 NOK 2023-11-06
1 SAR = 2.9394 NOK 0.3402 SAR = 1 NOK 2023-11-05
1 SAR = 2.9394 NOK 0.3402 SAR = 1 NOK 2023-11-04
1 SAR = 2.972 NOK 0.3365 SAR = 1 NOK 2023-11-03
1 SAR = 2.9702 NOK 0.3367 SAR = 1 NOK 2023-11-02
1 SAR = 2.9887 NOK 0.3346 SAR = 1 NOK 2023-11-01
1 SAR = 2.9732 NOK 0.3363 SAR = 1 NOK 2023-10-31
1 SAR = 2.9717 NOK 0.3365 SAR = 1 NOK 2023-10-30
1 SAR = 2.9926 NOK 0.3342 SAR = 1 NOK 2023-10-29
1 SAR = 2.9909 NOK 0.3344 SAR = 1 NOK 2023-10-28
1 SAR = 2.979 NOK 0.3357 SAR = 1 NOK 2023-10-27
1 SAR = 2.9875 NOK 0.3347 SAR = 1 NOK 2023-10-26
1 SAR = 2.9879 NOK 0.3347 SAR = 1 NOK 2023-10-25
1 SAR = 2.9591 NOK 0.3379 SAR = 1 NOK 2023-10-24
1 SAR = 2.9678 NOK 0.3369 SAR = 1 NOK 2023-10-23
1 SAR = 2.9586 NOK 0.338 SAR = 1 NOK 2023-10-22
1 SAR = 2.9586 NOK 0.338 SAR = 1 NOK 2023-10-21
1 SAR = 2.942 NOK 0.3399 SAR = 1 NOK 2023-10-20
1 SAR = 2.9571 NOK 0.3382 SAR = 1 NOK 2023-10-19
1 SAR = 2.9171 NOK 0.3428 SAR = 1 NOK 2023-10-18
1 SAR = 2.9216 NOK 0.3423 SAR = 1 NOK 2023-10-17
1 SAR = 2.9146 NOK 0.3431 SAR = 1 NOK 2023-10-16
1 SAR = 2.8763 NOK 0.3477 SAR = 1 NOK 2023-10-15
1 SAR = 2.8763 NOK 0.3477 SAR = 1 NOK 2023-10-14
1 SAR = 2.9167 NOK 0.3429 SAR = 1 NOK 2023-10-13
1 SAR = 2.8929 NOK 0.3457 SAR = 1 NOK 2023-10-12
1 SAR = 2.8833 NOK 0.3468 SAR = 1 NOK 2023-10-11
1 SAR = 2.8851 NOK 0.3466 SAR = 1 NOK 2023-10-10
1 SAR = 2.9009 NOK 0.3447 SAR = 1 NOK 2023-10-09
1 SAR = 2.9108 NOK 0.3435 SAR = 1 NOK 2023-10-08
1 SAR = 2.9108 NOK 0.3435 SAR = 1 NOK 2023-10-07
1 SAR = 2.9228 NOK 0.3421 SAR = 1 NOK 2023-10-06
1 SAR = 2.9376 NOK 0.3404 SAR = 1 NOK 2023-10-05
1 SAR = 2.9138 NOK 0.3432 SAR = 1 NOK 2023-10-04
1 SAR = 2.8979 NOK 0.3451 SAR = 1 NOK 2023-10-03
1 SAR = 2.856 NOK 0.3501 SAR = 1 NOK 2023-10-02
1 SAR = 2.847 NOK 0.3513 SAR = 1 NOK 2023-10-01
1 SAR = 2.847 NOK 0.3513 SAR = 1 NOK 2023-09-30
1 SAR = 2.8257 NOK 0.3539 SAR = 1 NOK 2023-09-29
1 SAR = 2.8555 NOK 0.3502 SAR = 1 NOK 2023-09-28
1 SAR = 2.8722 NOK 0.3482 SAR = 1 NOK 2023-09-27
1 SAR = 2.8782 NOK 0.3474 SAR = 1 NOK 2023-09-26
1 SAR = 2.8657 NOK 0.349 SAR = 1 NOK 2023-09-25
1 SAR = 2.8683 NOK 0.3486 SAR = 1 NOK 2023-09-24
1 SAR = 2.8683 NOK 0.3486 SAR = 1 NOK 2023-09-23
1 SAR = 2.8654 NOK 0.349 SAR = 1 NOK 2023-09-22
1 SAR = 2.8758 NOK 0.3477 SAR = 1 NOK 2023-09-21
1 SAR = 2.863 NOK 0.3493 SAR = 1 NOK 2023-09-20
1 SAR = 2.8688 NOK 0.3486 SAR = 1 NOK 2023-09-19
1 SAR = 2.8892 NOK 0.3461 SAR = 1 NOK 2023-09-18
1 SAR = 2.8557 NOK 0.3502 SAR = 1 NOK 2023-09-17
1 SAR = 2.8557 NOK 0.3502 SAR = 1 NOK 2023-09-16
1 SAR = 2.8553 NOK 0.3502 SAR = 1 NOK 2023-09-15
1 SAR = 2.857 NOK 0.35 SAR = 1 NOK 2023-09-14
1 SAR = 2.8503 NOK 0.3508 SAR = 1 NOK 2023-09-13
1 SAR = 2.8441 NOK 0.3516 SAR = 1 NOK 2023-09-12
1 SAR = 2.8379 NOK 0.3524 SAR = 1 NOK 2023-09-11
1 SAR = 2.8601 NOK 0.3496 SAR = 1 NOK 2023-09-10
1 SAR = 2.8601 NOK 0.3496 SAR = 1 NOK 2023-09-09
1 SAR = 2.8443 NOK 0.3516 SAR = 1 NOK 2023-09-08
1 SAR = 2.8595 NOK 0.3497 SAR = 1 NOK 2023-09-07
1 SAR = 2.8565 NOK 0.3501 SAR = 1 NOK 2023-09-06
1 SAR = 2.8563 NOK 0.3501 SAR = 1 NOK 2023-09-05
1 SAR = 2.8266 NOK 0.3538 SAR = 1 NOK 2023-09-04
1 SAR = 2.8426 NOK 0.3518 SAR = 1 NOK 2023-09-03
1 SAR = 2.8423 NOK 0.3518 SAR = 1 NOK 2023-09-02
1 SAR = 2.8295 NOK 0.3534 SAR = 1 NOK 2023-09-01
1 SAR = 2.843 NOK 0.3517 SAR = 1 NOK 2023-08-31
1 SAR = 2.827 NOK 0.3537 SAR = 1 NOK 2023-08-30
1 SAR = 2.8477 NOK 0.3512 SAR = 1 NOK 2023-08-29
1 SAR = 2.8553 NOK 0.3502 SAR = 1 NOK 2023-08-28
1 SAR = 2.8517 NOK 0.3507 SAR = 1 NOK 2023-08-27
1 SAR = 2.8517 NOK 0.3507 SAR = 1 NOK 2023-08-26
1 SAR = 2.85 NOK 0.3509 SAR = 1 NOK 2023-08-25
1 SAR = 2.8412 NOK 0.352 SAR = 1 NOK 2023-08-24
1 SAR = 2.853 NOK 0.3505 SAR = 1 NOK 2023-08-23
1 SAR = 2.8175 NOK 0.3549 SAR = 1 NOK 2023-08-22
1 SAR = 2.8221 NOK 0.3543 SAR = 1 NOK 2023-08-21
1 SAR = 2.8436 NOK 0.3517 SAR = 1 NOK 2023-08-20
1 SAR = 2.8438 NOK 0.3516 SAR = 1 NOK 2023-08-19
1 SAR = 2.8326 NOK 0.353 SAR = 1 NOK 2023-08-18
1 SAR = 2.8307 NOK 0.3533 SAR = 1 NOK 2023-08-17
1 SAR = 2.7996 NOK 0.3572 SAR = 1 NOK 2023-08-16
1 SAR = 2.7915 NOK 0.3582 SAR = 1 NOK 2023-08-15
1 SAR = 2.7794 NOK 0.3598 SAR = 1 NOK 2023-08-14
1 SAR = 2.7792 NOK 0.3598 SAR = 1 NOK 2023-08-13
1 SAR = 2.7792 NOK 0.3598 SAR = 1 NOK 2023-08-12
1 SAR = 2.7702 NOK 0.361 SAR = 1 NOK 2023-08-11
1 SAR = 2.7135 NOK 0.3685 SAR = 1 NOK 2023-08-10
1 SAR = 2.7193 NOK 0.3677 SAR = 1 NOK 2023-08-09
1 SAR = 2.7366 NOK 0.3654 SAR = 1 NOK 2023-08-08
1 SAR = 2.714 NOK 0.3685 SAR = 1 NOK 2023-08-07
1 SAR = 2.7187 NOK 0.3678 SAR = 1 NOK 2023-08-06
1 SAR = 2.7184 NOK 0.3679 SAR = 1 NOK 2023-08-05
1 SAR = 2.7218 NOK 0.3674 SAR = 1 NOK 2023-08-04
1 SAR = 2.7483 NOK 0.3639 SAR = 1 NOK 2023-08-03
1 SAR = 2.7096 NOK 0.3691 SAR = 1 NOK 2023-08-02
1 SAR = 2.7174 NOK 0.368 SAR = 1 NOK 2023-08-01
1 SAR = 2.7052 NOK 0.3697 SAR = 1 NOK 2023-07-31
1 SAR = 2.7184 NOK 0.3679 SAR = 1 NOK 2023-07-30
1 SAR = 2.7184 NOK 0.3679 SAR = 1 NOK 2023-07-29
1 SAR = 2.7123 NOK 0.3687 SAR = 1 NOK 2023-07-28
1 SAR = 2.6745 NOK 0.3739 SAR = 1 NOK 2023-07-27
1 SAR = 2.691 NOK 0.3716 SAR = 1 NOK 2023-07-26
1 SAR = 2.686 NOK 0.3723 SAR = 1 NOK 2023-07-25
1 SAR = 2.6888 NOK 0.3719 SAR = 1 NOK 2023-07-24
1 SAR = 2.6879 NOK 0.372 SAR = 1 NOK 2023-07-23
1 SAR = 2.6864 NOK 0.3722 SAR = 1 NOK 2023-07-22
1 SAR = 2.676 NOK 0.3737 SAR = 1 NOK 2023-07-21
1 SAR = 2.6559 NOK 0.3765 SAR = 1 NOK 2023-07-20
1 SAR = 2.6878 NOK 0.3721 SAR = 1 NOK 2023-07-19
1 SAR = 2.674 NOK 0.374 SAR = 1 NOK 2023-07-18
1 SAR = 2.6762 NOK 0.3737 SAR = 1 NOK 2023-07-17
1 SAR = 2.6784 NOK 0.3734 SAR = 1 NOK 2023-07-16
1 SAR = 2.6791 NOK 0.3733 SAR = 1 NOK 2023-07-15
1 SAR = 2.6561 NOK 0.3765 SAR = 1 NOK 2023-07-14
1 SAR = 2.6836 NOK 0.3726 SAR = 1 NOK 2023-07-13
1 SAR = 2.7451 NOK 0.3643 SAR = 1 NOK 2023-07-12
1 SAR = 2.7776 NOK 0.36 SAR = 1 NOK 2023-07-11
1 SAR = 2.8113 NOK 0.3557 SAR = 1 NOK 2023-07-10
1 SAR = 2.8311 NOK 0.3532 SAR = 1 NOK 2023-07-09
1 SAR = 2.8311 NOK 0.3532 SAR = 1 NOK 2023-07-08
1 SAR = 2.8672 NOK 0.3488 SAR = 1 NOK 2023-07-07
1 SAR = 2.8605 NOK 0.3496 SAR = 1 NOK 2023-07-06
1 SAR = 2.848 NOK 0.3511 SAR = 1 NOK 2023-07-05
1 SAR = 2.8403 NOK 0.3521 SAR = 1 NOK 2023-07-04
1 SAR = 2.8627 NOK 0.3493 SAR = 1 NOK 2023-07-03
1 SAR = 2.8826 NOK 0.3469 SAR = 1 NOK 2023-07-02
1 SAR = 2.8826 NOK 0.3469 SAR = 1 NOK 2023-07-01
1 SAR = 2.8663 NOK 0.3489 SAR = 1 NOK 2023-06-30
1 SAR = 2.8721 NOK 0.3482 SAR = 1 NOK 2023-06-29
1 SAR = 2.8704 NOK 0.3484 SAR = 1 NOK 2023-06-28
1 SAR = 2.865 NOK 0.349 SAR = 1 NOK 2023-06-27
1 SAR = 2.8741 NOK 0.3479 SAR = 1 NOK 2023-06-26
1 SAR = 2.8863 NOK 0.3465 SAR = 1 NOK 2023-06-25
1 SAR = 2.8927 NOK 0.3457 SAR = 1 NOK 2023-06-23
1 SAR = 2.802 NOK 0.3569 SAR = 1 NOK 2023-06-22
1 SAR = 2.8588 NOK 0.3498 SAR = 1 NOK 2023-06-21
1 SAR = 2.849 NOK 0.351 SAR = 1 NOK 2023-06-20
1 SAR = 2.8379 NOK 0.3524 SAR = 1 NOK 2023-06-19
1 SAR = 2.7969 NOK 0.3575 SAR = 1 NOK 2023-06-18
1 SAR = 2.7902 NOK 0.3584 SAR = 1 NOK 2023-06-17
1 SAR = 2.8012 NOK 0.357 SAR = 1 NOK 2023-06-16
1 SAR = 2.8236 NOK 0.3542 SAR = 1 NOK 2023-06-15
1 SAR = 2.8315 NOK 0.3532 SAR = 1 NOK 2023-06-14
1 SAR = 2.8797 NOK 0.3473 SAR = 1 NOK 2023-06-13
1 SAR = 2.8675 NOK 0.3487 SAR = 1 NOK 2023-06-12
1 SAR = 2.8679 NOK 0.3487 SAR = 1 NOK 2023-06-11
1 SAR = 2.8679 NOK 0.3487 SAR = 1 NOK 2023-06-10
1 SAR = 2.8803 NOK 0.3472 SAR = 1 NOK 2023-06-09
1 SAR = 2.9258 NOK 0.3418 SAR = 1 NOK 2023-06-08
1 SAR = 2.9456 NOK 0.3395 SAR = 1 NOK 2023-06-07
1 SAR = 2.9531 NOK 0.3386 SAR = 1 NOK 2023-06-06
1 SAR = 2.9543 NOK 0.3385 SAR = 1 NOK 2023-06-05
1 SAR = 2.9391 NOK 0.3402 SAR = 1 NOK 2023-06-04
1 SAR = 2.9136 NOK 0.3432 SAR = 1 NOK 2023-06-03
1 SAR = 2.9247 NOK 0.3419 SAR = 1 NOK 2023-06-02
1 SAR = 2.9683 NOK 0.3369 SAR = 1 NOK 2023-06-01
1 SAR = 3.0021 NOK 0.3331 SAR = 1 NOK 2023-05-31
1 SAR = 2.9645 NOK 0.3373 SAR = 1 NOK 2023-05-30
1 SAR = 2.9543 NOK 0.3385 SAR = 1 NOK 2023-05-29
1 SAR = 2.9504 NOK 0.3389 SAR = 1 NOK 2023-05-28
1 SAR = 2.9504 NOK 0.3389 SAR = 1 NOK 2023-05-27
1 SAR = 2.9495 NOK 0.339 SAR = 1 NOK 2023-05-26
1 SAR = 2.9214 NOK 0.3423 SAR = 1 NOK 2023-05-25
1 SAR = 2.9223 NOK 0.3422 SAR = 1 NOK 2023-05-24
1 SAR = 2.908 NOK 0.3439 SAR = 1 NOK 2023-05-23
1 SAR = 2.8988 NOK 0.345 SAR = 1 NOK 2023-05-22
1 SAR = 2.921 NOK 0.3423 SAR = 1 NOK 2023-05-21
1 SAR = 2.9208 NOK 0.3424 SAR = 1 NOK 2023-05-20
1 SAR = 2.9106 NOK 0.3436 SAR = 1 NOK 2023-05-19
1 SAR = 2.8723 NOK 0.3481 SAR = 1 NOK 2023-05-18
1 SAR = 2.8596 NOK 0.3497 SAR = 1 NOK 2023-05-17
1 SAR = 2.8258 NOK 0.3539 SAR = 1 NOK 2023-05-16
1 SAR = 2.8471 NOK 0.3512 SAR = 1 NOK 2023-05-15
1 SAR = 2.8597 NOK 0.3497 SAR = 1 NOK 2023-05-14
1 SAR = 2.8599 NOK 0.3497 SAR = 1 NOK 2023-05-13
1 SAR = 2.8483 NOK 0.3511 SAR = 1 NOK 2023-05-12
1 SAR = 2.8002 NOK 0.3571 SAR = 1 NOK 2023-05-11
1 SAR = 2.8182 NOK 0.3548 SAR = 1 NOK 2023-05-10
1 SAR = 2.8013 NOK 0.357 SAR = 1 NOK 2023-05-09
1 SAR = 2.8192 NOK 0.3547 SAR = 1 NOK 2023-05-08
1 SAR = 2.8177 NOK 0.3549 SAR = 1 NOK 2023-05-07
1 SAR = 2.8177 NOK 0.3549 SAR = 1 NOK 2023-05-06
1 SAR = 2.8485 NOK 0.3511 SAR = 1 NOK 2023-05-05
1 SAR = 2.8687 NOK 0.3486 SAR = 1 NOK 2023-05-04
1 SAR = 2.8814 NOK 0.3471 SAR = 1 NOK 2023-05-03
1 SAR = 2.8644 NOK 0.3491 SAR = 1 NOK 2023-05-02
1 SAR = 2.8459 NOK 0.3514 SAR = 1 NOK 2023-05-01
1 SAR = 2.8463 NOK 0.3513 SAR = 1 NOK 2023-04-30
1 SAR = 2.8445 NOK 0.3516 SAR = 1 NOK 2023-04-29
1 SAR = 2.8295 NOK 0.3534 SAR = 1 NOK 2023-04-28
1 SAR = 2.8329 NOK 0.353 SAR = 1 NOK 2023-04-27
1 SAR = 2.8449 NOK 0.3515 SAR = 1 NOK 2023-04-26
1 SAR = 2.8063 NOK 0.3563 SAR = 1 NOK 2023-04-25
1 SAR = 2.8228 NOK 0.3543 SAR = 1 NOK 2023-04-24
1 SAR = 2.7858 NOK 0.359 SAR = 1 NOK 2023-04-23
1 SAR = 2.7858 NOK 0.359 SAR = 1 NOK 2023-04-22
1 SAR = 2.8228 NOK 0.3543 SAR = 1 NOK 2023-04-21
1 SAR = 2.8233 NOK 0.3542 SAR = 1 NOK 2023-04-20
1 SAR = 2.7921 NOK 0.3582 SAR = 1 NOK 2023-04-19
1 SAR = 2.7936 NOK 0.358 SAR = 1 NOK 2023-04-18
1 SAR = 2.5618 NOK 0.3904 SAR = 1 NOK 2023-04-17
1 SAR = 2.747 NOK 0.364 SAR = 1 NOK 2023-04-16
1 SAR = 2.7454 NOK 0.3643 SAR = 1 NOK 2023-04-15
1 SAR = 2.7463 NOK 0.3641 SAR = 1 NOK 2023-04-14
1 SAR = 2.7843 NOK 0.3592 SAR = 1 NOK 2023-04-13
1 SAR = 2.814 NOK 0.3554 SAR = 1 NOK 2023-04-12
1 SAR = 2.8041 NOK 0.3566 SAR = 1 NOK 2023-04-11
1 SAR = 2.7974 NOK 0.3575 SAR = 1 NOK 2023-04-10
1 SAR = 2.7978 NOK 0.3574 SAR = 1 NOK 2023-04-09
1 SAR = 2.7976 NOK 0.3575 SAR = 1 NOK 2023-04-08
1 SAR = 2.7839 NOK 0.3592 SAR = 1 NOK 2023-04-07
1 SAR = 2.7817 NOK 0.3595 SAR = 1 NOK 2023-04-06
1 SAR = 2.7511 NOK 0.3635 SAR = 1 NOK 2023-04-05
1 SAR = 2.7458 NOK 0.3642 SAR = 1 NOK 2023-04-04
1 SAR = 2.7792 NOK 0.3598 SAR = 1 NOK 2023-04-03
1 SAR = 2.7987 NOK 0.3573 SAR = 1 NOK 2023-04-02
1 SAR = 2.7987 NOK 0.3573 SAR = 1 NOK 2023-04-01
1 SAR = 2.7701 NOK 0.361 SAR = 1 NOK 2023-03-31
1 SAR = 2.7726 NOK 0.3607 SAR = 1 NOK 2023-03-30
1 SAR = 2.7589 NOK 0.3625 SAR = 1 NOK 2023-03-29