Last Year History for SAR/NOK
SAR |
NOK |
SAR |
NOK |
Date |
1 SAR = |
2.8939 NOK |
0.3456 SAR = |
1 NOK |
2024-03-28 |
1 SAR = |
2.878 NOK |
0.3475 SAR = |
1 NOK |
2024-03-27 |
1 SAR = |
2.856 NOK |
0.3501 SAR = |
1 NOK |
2024-03-26 |
1 SAR = |
2.8634 NOK |
0.3492 SAR = |
1 NOK |
2024-03-25 |
1 SAR = |
2.8679 NOK |
0.3487 SAR = |
1 NOK |
2024-03-24 |
1 SAR = |
2.8679 NOK |
0.3487 SAR = |
1 NOK |
2024-03-23 |
1 SAR = |
2.8701 NOK |
0.3484 SAR = |
1 NOK |
2024-03-22 |
1 SAR = |
2.8114 NOK |
0.3557 SAR = |
1 NOK |
2024-03-21 |
1 SAR = |
2.8496 NOK |
0.3509 SAR = |
1 NOK |
2024-03-20 |
1 SAR = |
2.8542 NOK |
0.3504 SAR = |
1 NOK |
2024-03-19 |
1 SAR = |
2.8212 NOK |
0.3545 SAR = |
1 NOK |
2024-03-18 |
1 SAR = |
2.8292 NOK |
0.3535 SAR = |
1 NOK |
2024-03-17 |
1 SAR = |
2.8292 NOK |
0.3535 SAR = |
1 NOK |
2024-03-16 |
1 SAR = |
2.8191 NOK |
0.3547 SAR = |
1 NOK |
2024-03-15 |
1 SAR = |
2.7925 NOK |
0.3581 SAR = |
1 NOK |
2024-03-14 |
1 SAR = |
2.8062 NOK |
0.3564 SAR = |
1 NOK |
2024-03-13 |
1 SAR = |
2.7853 NOK |
0.359 SAR = |
1 NOK |
2024-03-12 |
1 SAR = |
2.7812 NOK |
0.3596 SAR = |
1 NOK |
2024-03-11 |
1 SAR = |
2.7739 NOK |
0.3605 SAR = |
1 NOK |
2024-03-10 |
1 SAR = |
2.7739 NOK |
0.3605 SAR = |
1 NOK |
2024-03-09 |
1 SAR = |
2.7678 NOK |
0.3613 SAR = |
1 NOK |
2024-03-08 |
1 SAR = |
2.7899 NOK |
0.3584 SAR = |
1 NOK |
2024-03-07 |
1 SAR = |
2.8128 NOK |
0.3555 SAR = |
1 NOK |
2024-03-06 |
1 SAR = |
2.8173 NOK |
0.3549 SAR = |
1 NOK |
2024-03-05 |
1 SAR = |
2.8088 NOK |
0.356 SAR = |
1 NOK |
2024-03-04 |
1 SAR = |
2.8163 NOK |
0.3551 SAR = |
1 NOK |
2024-03-03 |
1 SAR = |
2.8163 NOK |
0.3551 SAR = |
1 NOK |
2024-03-02 |
1 SAR = |
2.8217 NOK |
0.3544 SAR = |
1 NOK |
2024-03-01 |
1 SAR = |
2.8328 NOK |
0.353 SAR = |
1 NOK |
2024-02-29 |
1 SAR = |
2.8244 NOK |
0.3541 SAR = |
1 NOK |
2024-02-28 |
1 SAR = |
2.8054 NOK |
0.3565 SAR = |
1 NOK |
2024-02-27 |
1 SAR = |
2.8084 NOK |
0.3561 SAR = |
1 NOK |
2024-02-26 |
1 SAR = |
2.8264 NOK |
0.3538 SAR = |
1 NOK |
2024-02-25 |
1 SAR = |
2.8264 NOK |
0.3538 SAR = |
1 NOK |
2024-02-24 |
1 SAR = |
2.8121 NOK |
0.3556 SAR = |
1 NOK |
2024-02-23 |
1 SAR = |
2.785 NOK |
0.3591 SAR = |
1 NOK |
2024-02-22 |
1 SAR = |
2.7973 NOK |
0.3575 SAR = |
1 NOK |
2024-02-21 |
1 SAR = |
2.7911 NOK |
0.3583 SAR = |
1 NOK |
2024-02-20 |
1 SAR = |
2.8029 NOK |
0.3568 SAR = |
1 NOK |
2024-02-19 |
1 SAR = |
2.7854 NOK |
0.359 SAR = |
1 NOK |
2024-02-18 |
1 SAR = |
2.7861 NOK |
0.3589 SAR = |
1 NOK |
2024-02-17 |
1 SAR = |
2.8047 NOK |
0.3565 SAR = |
1 NOK |
2024-02-16 |
1 SAR = |
2.8213 NOK |
0.3544 SAR = |
1 NOK |
2024-02-15 |
1 SAR = |
2.8286 NOK |
0.3535 SAR = |
1 NOK |
2024-02-14 |
1 SAR = |
2.7979 NOK |
0.3574 SAR = |
1 NOK |
2024-02-13 |
1 SAR = |
2.8044 NOK |
0.3566 SAR = |
1 NOK |
2024-02-12 |
1 SAR = |
2.8327 NOK |
0.353 SAR = |
1 NOK |
2024-02-11 |
1 SAR = |
2.8328 NOK |
0.353 SAR = |
1 NOK |
2024-02-10 |
1 SAR = |
2.8215 NOK |
0.3544 SAR = |
1 NOK |
2024-02-09 |
1 SAR = |
2.828 NOK |
0.3536 SAR = |
1 NOK |
2024-02-08 |
1 SAR = |
2.8279 NOK |
0.3536 SAR = |
1 NOK |
2024-02-07 |
1 SAR = |
2.8552 NOK |
0.3502 SAR = |
1 NOK |
2024-02-06 |
1 SAR = |
2.8385 NOK |
0.3523 SAR = |
1 NOK |
2024-02-05 |
1 SAR = |
2.8115 NOK |
0.3557 SAR = |
1 NOK |
2024-02-04 |
1 SAR = |
2.8115 NOK |
0.3557 SAR = |
1 NOK |
2024-02-03 |
1 SAR = |
2.7917 NOK |
0.3582 SAR = |
1 NOK |
2024-02-02 |
1 SAR = |
2.8078 NOK |
0.3561 SAR = |
1 NOK |
2024-02-01 |
1 SAR = |
2.7932 NOK |
0.358 SAR = |
1 NOK |
2024-01-31 |
1 SAR = |
2.7821 NOK |
0.3594 SAR = |
1 NOK |
2024-01-30 |
1 SAR = |
2.7804 NOK |
0.3597 SAR = |
1 NOK |
2024-01-29 |
1 SAR = |
2.7872 NOK |
0.3588 SAR = |
1 NOK |
2024-01-28 |
1 SAR = |
2.7872 NOK |
0.3588 SAR = |
1 NOK |
2024-01-27 |
1 SAR = |
2.7833 NOK |
0.3593 SAR = |
1 NOK |
2024-01-26 |
1 SAR = |
2.7804 NOK |
0.3597 SAR = |
1 NOK |
2024-01-25 |
1 SAR = |
2.7902 NOK |
0.3584 SAR = |
1 NOK |
2024-01-24 |
1 SAR = |
2.8063 NOK |
0.3563 SAR = |
1 NOK |
2024-01-23 |
1 SAR = |
2.8026 NOK |
0.3568 SAR = |
1 NOK |
2024-01-22 |
1 SAR = |
2.7894 NOK |
0.3585 SAR = |
1 NOK |
2024-01-21 |
1 SAR = |
2.7894 NOK |
0.3585 SAR = |
1 NOK |
2024-01-20 |
1 SAR = |
2.7914 NOK |
0.3582 SAR = |
1 NOK |
2024-01-19 |
1 SAR = |
2.7982 NOK |
0.3574 SAR = |
1 NOK |
2024-01-18 |
1 SAR = |
2.7969 NOK |
0.3575 SAR = |
1 NOK |
2024-01-17 |
1 SAR = |
2.7832 NOK |
0.3593 SAR = |
1 NOK |
2024-01-16 |
1 SAR = |
2.7514 NOK |
0.3635 SAR = |
1 NOK |
2024-01-15 |
1 SAR = |
2.756 NOK |
0.3628 SAR = |
1 NOK |
2024-01-14 |
1 SAR = |
2.756 NOK |
0.3628 SAR = |
1 NOK |
2024-01-13 |
1 SAR = |
2.7424 NOK |
0.3646 SAR = |
1 NOK |
2024-01-12 |
1 SAR = |
2.7548 NOK |
0.363 SAR = |
1 NOK |
2024-01-11 |
1 SAR = |
2.7564 NOK |
0.3628 SAR = |
1 NOK |
2024-01-10 |
1 SAR = |
2.7626 NOK |
0.362 SAR = |
1 NOK |
2024-01-09 |
1 SAR = |
2.7689 NOK |
0.3612 SAR = |
1 NOK |
2024-01-08 |
1 SAR = |
2.7471 NOK |
0.364 SAR = |
1 NOK |
2024-01-07 |
1 SAR = |
2.7468 NOK |
0.3641 SAR = |
1 NOK |
2024-01-06 |
1 SAR = |
2.757 NOK |
0.3627 SAR = |
1 NOK |
2024-01-05 |
1 SAR = |
2.745 NOK |
0.3643 SAR = |
1 NOK |
2024-01-04 |
1 SAR = |
2.7679 NOK |
0.3613 SAR = |
1 NOK |
2024-01-03 |
1 SAR = |
2.7146 NOK |
0.3684 SAR = |
1 NOK |
2024-01-02 |
1 SAR = |
2.7133 NOK |
0.3686 SAR = |
1 NOK |
2024-01-01 |
1 SAR = |
2.7371 NOK |
0.3653 SAR = |
1 NOK |
2023-12-31 |
1 SAR = |
2.7371 NOK |
0.3653 SAR = |
1 NOK |
2023-12-30 |
1 SAR = |
2.7099 NOK |
0.369 SAR = |
1 NOK |
2023-12-29 |
1 SAR = |
2.6939 NOK |
0.3712 SAR = |
1 NOK |
2023-12-28 |
1 SAR = |
2.7036 NOK |
0.3699 SAR = |
1 NOK |
2023-12-27 |
1 SAR = |
2.7351 NOK |
0.3656 SAR = |
1 NOK |
2023-12-26 |
1 SAR = |
2.7214 NOK |
0.3675 SAR = |
1 NOK |
2023-12-25 |
1 SAR = |
2.719 NOK |
0.3678 SAR = |
1 NOK |
2023-12-24 |
1 SAR = |
2.7168 NOK |
0.3681 SAR = |
1 NOK |
2023-12-23 |
1 SAR = |
2.7205 NOK |
0.3676 SAR = |
1 NOK |
2023-12-22 |
1 SAR = |
2.7602 NOK |
0.3623 SAR = |
1 NOK |
2023-12-21 |
1 SAR = |
2.7423 NOK |
0.3647 SAR = |
1 NOK |
2023-12-20 |
1 SAR = |
2.7608 NOK |
0.3622 SAR = |
1 NOK |
2023-12-19 |
1 SAR = |
2.7871 NOK |
0.3588 SAR = |
1 NOK |
2023-12-18 |
1 SAR = |
2.7884 NOK |
0.3586 SAR = |
1 NOK |
2023-12-17 |
1 SAR = |
2.7886 NOK |
0.3586 SAR = |
1 NOK |
2023-12-16 |
1 SAR = |
2.7853 NOK |
0.359 SAR = |
1 NOK |
2023-12-15 |
1 SAR = |
2.8132 NOK |
0.3555 SAR = |
1 NOK |
2023-12-14 |
1 SAR = |
2.9299 NOK |
0.3413 SAR = |
1 NOK |
2023-12-13 |
1 SAR = |
2.9035 NOK |
0.3444 SAR = |
1 NOK |
2023-12-12 |
1 SAR = |
2.9161 NOK |
0.3429 SAR = |
1 NOK |
2023-12-11 |
1 SAR = |
2.9155 NOK |
0.343 SAR = |
1 NOK |
2023-12-10 |
1 SAR = |
2.9155 NOK |
0.343 SAR = |
1 NOK |
2023-12-09 |
1 SAR = |
2.894 NOK |
0.3455 SAR = |
1 NOK |
2023-12-08 |
1 SAR = |
2.91 NOK |
0.3436 SAR = |
1 NOK |
2023-12-07 |
1 SAR = |
2.9232 NOK |
0.3421 SAR = |
1 NOK |
2023-12-06 |
1 SAR = |
2.8943 NOK |
0.3455 SAR = |
1 NOK |
2023-12-05 |
1 SAR = |
2.8625 NOK |
0.3493 SAR = |
1 NOK |
2023-12-04 |
1 SAR = |
2.8638 NOK |
0.3492 SAR = |
1 NOK |
2023-12-03 |
1 SAR = |
2.8638 NOK |
0.3492 SAR = |
1 NOK |
2023-12-02 |
1 SAR = |
2.8648 NOK |
0.3491 SAR = |
1 NOK |
2023-12-01 |
1 SAR = |
2.8517 NOK |
0.3507 SAR = |
1 NOK |
2023-11-30 |
1 SAR = |
2.8396 NOK |
0.3522 SAR = |
1 NOK |
2023-11-29 |
1 SAR = |
2.8415 NOK |
0.3519 SAR = |
1 NOK |
2023-11-28 |
1 SAR = |
2.8479 NOK |
0.3511 SAR = |
1 NOK |
2023-11-27 |
1 SAR = |
2.8572 NOK |
0.35 SAR = |
1 NOK |
2023-11-26 |
1 SAR = |
2.8572 NOK |
0.35 SAR = |
1 NOK |
2023-11-25 |
1 SAR = |
2.8685 NOK |
0.3486 SAR = |
1 NOK |
2023-11-24 |
1 SAR = |
2.8591 NOK |
0.3498 SAR = |
1 NOK |
2023-11-23 |
1 SAR = |
2.8551 NOK |
0.3503 SAR = |
1 NOK |
2023-11-22 |
1 SAR = |
2.8415 NOK |
0.3519 SAR = |
1 NOK |
2023-11-21 |
1 SAR = |
2.8647 NOK |
0.3491 SAR = |
1 NOK |
2023-11-20 |
1 SAR = |
2.878 NOK |
0.3475 SAR = |
1 NOK |
2023-11-19 |
1 SAR = |
2.878 NOK |
0.3475 SAR = |
1 NOK |
2023-11-18 |
1 SAR = |
2.8976 NOK |
0.3451 SAR = |
1 NOK |
2023-11-17 |
1 SAR = |
2.8866 NOK |
0.3464 SAR = |
1 NOK |
2023-11-16 |
1 SAR = |
2.8894 NOK |
0.3461 SAR = |
1 NOK |
2023-11-15 |
1 SAR = |
2.9622 NOK |
0.3376 SAR = |
1 NOK |
2023-11-14 |
1 SAR = |
2.9625 NOK |
0.3375 SAR = |
1 NOK |
2023-11-13 |
1 SAR = |
2.9451 NOK |
0.3395 SAR = |
1 NOK |
2023-11-12 |
1 SAR = |
2.9452 NOK |
0.3395 SAR = |
1 NOK |
2023-11-11 |
1 SAR = |
2.9646 NOK |
0.3373 SAR = |
1 NOK |
2023-11-10 |
1 SAR = |
2.9775 NOK |
0.3359 SAR = |
1 NOK |
2023-11-09 |
1 SAR = |
2.985 NOK |
0.335 SAR = |
1 NOK |
2023-11-08 |
1 SAR = |
2.9731 NOK |
0.3364 SAR = |
1 NOK |
2023-11-07 |
1 SAR = |
2.9405 NOK |
0.3401 SAR = |
1 NOK |
2023-11-06 |
1 SAR = |
2.9394 NOK |
0.3402 SAR = |
1 NOK |
2023-11-05 |
1 SAR = |
2.9394 NOK |
0.3402 SAR = |
1 NOK |
2023-11-04 |
1 SAR = |
2.972 NOK |
0.3365 SAR = |
1 NOK |
2023-11-03 |
1 SAR = |
2.9702 NOK |
0.3367 SAR = |
1 NOK |
2023-11-02 |
1 SAR = |
2.9887 NOK |
0.3346 SAR = |
1 NOK |
2023-11-01 |
1 SAR = |
2.9732 NOK |
0.3363 SAR = |
1 NOK |
2023-10-31 |
1 SAR = |
2.9717 NOK |
0.3365 SAR = |
1 NOK |
2023-10-30 |
1 SAR = |
2.9926 NOK |
0.3342 SAR = |
1 NOK |
2023-10-29 |
1 SAR = |
2.9909 NOK |
0.3344 SAR = |
1 NOK |
2023-10-28 |
1 SAR = |
2.979 NOK |
0.3357 SAR = |
1 NOK |
2023-10-27 |
1 SAR = |
2.9875 NOK |
0.3347 SAR = |
1 NOK |
2023-10-26 |
1 SAR = |
2.9879 NOK |
0.3347 SAR = |
1 NOK |
2023-10-25 |
1 SAR = |
2.9591 NOK |
0.3379 SAR = |
1 NOK |
2023-10-24 |
1 SAR = |
2.9678 NOK |
0.3369 SAR = |
1 NOK |
2023-10-23 |
1 SAR = |
2.9586 NOK |
0.338 SAR = |
1 NOK |
2023-10-22 |
1 SAR = |
2.9586 NOK |
0.338 SAR = |
1 NOK |
2023-10-21 |
1 SAR = |
2.942 NOK |
0.3399 SAR = |
1 NOK |
2023-10-20 |
1 SAR = |
2.9571 NOK |
0.3382 SAR = |
1 NOK |
2023-10-19 |
1 SAR = |
2.9171 NOK |
0.3428 SAR = |
1 NOK |
2023-10-18 |
1 SAR = |
2.9216 NOK |
0.3423 SAR = |
1 NOK |
2023-10-17 |
1 SAR = |
2.9146 NOK |
0.3431 SAR = |
1 NOK |
2023-10-16 |
1 SAR = |
2.8763 NOK |
0.3477 SAR = |
1 NOK |
2023-10-15 |
1 SAR = |
2.8763 NOK |
0.3477 SAR = |
1 NOK |
2023-10-14 |
1 SAR = |
2.9167 NOK |
0.3429 SAR = |
1 NOK |
2023-10-13 |
1 SAR = |
2.8929 NOK |
0.3457 SAR = |
1 NOK |
2023-10-12 |
1 SAR = |
2.8833 NOK |
0.3468 SAR = |
1 NOK |
2023-10-11 |
1 SAR = |
2.8851 NOK |
0.3466 SAR = |
1 NOK |
2023-10-10 |
1 SAR = |
2.9009 NOK |
0.3447 SAR = |
1 NOK |
2023-10-09 |
1 SAR = |
2.9108 NOK |
0.3435 SAR = |
1 NOK |
2023-10-08 |
1 SAR = |
2.9108 NOK |
0.3435 SAR = |
1 NOK |
2023-10-07 |
1 SAR = |
2.9228 NOK |
0.3421 SAR = |
1 NOK |
2023-10-06 |
1 SAR = |
2.9376 NOK |
0.3404 SAR = |
1 NOK |
2023-10-05 |
1 SAR = |
2.9138 NOK |
0.3432 SAR = |
1 NOK |
2023-10-04 |
1 SAR = |
2.8979 NOK |
0.3451 SAR = |
1 NOK |
2023-10-03 |
1 SAR = |
2.856 NOK |
0.3501 SAR = |
1 NOK |
2023-10-02 |
1 SAR = |
2.847 NOK |
0.3513 SAR = |
1 NOK |
2023-10-01 |
1 SAR = |
2.847 NOK |
0.3513 SAR = |
1 NOK |
2023-09-30 |
1 SAR = |
2.8257 NOK |
0.3539 SAR = |
1 NOK |
2023-09-29 |
1 SAR = |
2.8555 NOK |
0.3502 SAR = |
1 NOK |
2023-09-28 |
1 SAR = |
2.8722 NOK |
0.3482 SAR = |
1 NOK |
2023-09-27 |
1 SAR = |
2.8782 NOK |
0.3474 SAR = |
1 NOK |
2023-09-26 |
1 SAR = |
2.8657 NOK |
0.349 SAR = |
1 NOK |
2023-09-25 |
1 SAR = |
2.8683 NOK |
0.3486 SAR = |
1 NOK |
2023-09-24 |
1 SAR = |
2.8683 NOK |
0.3486 SAR = |
1 NOK |
2023-09-23 |
1 SAR = |
2.8654 NOK |
0.349 SAR = |
1 NOK |
2023-09-22 |
1 SAR = |
2.8758 NOK |
0.3477 SAR = |
1 NOK |
2023-09-21 |
1 SAR = |
2.863 NOK |
0.3493 SAR = |
1 NOK |
2023-09-20 |
1 SAR = |
2.8688 NOK |
0.3486 SAR = |
1 NOK |
2023-09-19 |
1 SAR = |
2.8892 NOK |
0.3461 SAR = |
1 NOK |
2023-09-18 |
1 SAR = |
2.8557 NOK |
0.3502 SAR = |
1 NOK |
2023-09-17 |
1 SAR = |
2.8557 NOK |
0.3502 SAR = |
1 NOK |
2023-09-16 |
1 SAR = |
2.8553 NOK |
0.3502 SAR = |
1 NOK |
2023-09-15 |
1 SAR = |
2.857 NOK |
0.35 SAR = |
1 NOK |
2023-09-14 |
1 SAR = |
2.8503 NOK |
0.3508 SAR = |
1 NOK |
2023-09-13 |
1 SAR = |
2.8441 NOK |
0.3516 SAR = |
1 NOK |
2023-09-12 |
1 SAR = |
2.8379 NOK |
0.3524 SAR = |
1 NOK |
2023-09-11 |
1 SAR = |
2.8601 NOK |
0.3496 SAR = |
1 NOK |
2023-09-10 |
1 SAR = |
2.8601 NOK |
0.3496 SAR = |
1 NOK |
2023-09-09 |
1 SAR = |
2.8443 NOK |
0.3516 SAR = |
1 NOK |
2023-09-08 |
1 SAR = |
2.8595 NOK |
0.3497 SAR = |
1 NOK |
2023-09-07 |
1 SAR = |
2.8565 NOK |
0.3501 SAR = |
1 NOK |
2023-09-06 |
1 SAR = |
2.8563 NOK |
0.3501 SAR = |
1 NOK |
2023-09-05 |
1 SAR = |
2.8266 NOK |
0.3538 SAR = |
1 NOK |
2023-09-04 |
1 SAR = |
2.8426 NOK |
0.3518 SAR = |
1 NOK |
2023-09-03 |
1 SAR = |
2.8423 NOK |
0.3518 SAR = |
1 NOK |
2023-09-02 |
1 SAR = |
2.8295 NOK |
0.3534 SAR = |
1 NOK |
2023-09-01 |
1 SAR = |
2.843 NOK |
0.3517 SAR = |
1 NOK |
2023-08-31 |
1 SAR = |
2.827 NOK |
0.3537 SAR = |
1 NOK |
2023-08-30 |
1 SAR = |
2.8477 NOK |
0.3512 SAR = |
1 NOK |
2023-08-29 |
1 SAR = |
2.8553 NOK |
0.3502 SAR = |
1 NOK |
2023-08-28 |
1 SAR = |
2.8517 NOK |
0.3507 SAR = |
1 NOK |
2023-08-27 |
1 SAR = |
2.8517 NOK |
0.3507 SAR = |
1 NOK |
2023-08-26 |
1 SAR = |
2.85 NOK |
0.3509 SAR = |
1 NOK |
2023-08-25 |
1 SAR = |
2.8412 NOK |
0.352 SAR = |
1 NOK |
2023-08-24 |
1 SAR = |
2.853 NOK |
0.3505 SAR = |
1 NOK |
2023-08-23 |
1 SAR = |
2.8175 NOK |
0.3549 SAR = |
1 NOK |
2023-08-22 |
1 SAR = |
2.8221 NOK |
0.3543 SAR = |
1 NOK |
2023-08-21 |
1 SAR = |
2.8436 NOK |
0.3517 SAR = |
1 NOK |
2023-08-20 |
1 SAR = |
2.8438 NOK |
0.3516 SAR = |
1 NOK |
2023-08-19 |
1 SAR = |
2.8326 NOK |
0.353 SAR = |
1 NOK |
2023-08-18 |
1 SAR = |
2.8307 NOK |
0.3533 SAR = |
1 NOK |
2023-08-17 |
1 SAR = |
2.7996 NOK |
0.3572 SAR = |
1 NOK |
2023-08-16 |
1 SAR = |
2.7915 NOK |
0.3582 SAR = |
1 NOK |
2023-08-15 |
1 SAR = |
2.7794 NOK |
0.3598 SAR = |
1 NOK |
2023-08-14 |
1 SAR = |
2.7792 NOK |
0.3598 SAR = |
1 NOK |
2023-08-13 |
1 SAR = |
2.7792 NOK |
0.3598 SAR = |
1 NOK |
2023-08-12 |
1 SAR = |
2.7702 NOK |
0.361 SAR = |
1 NOK |
2023-08-11 |
1 SAR = |
2.7135 NOK |
0.3685 SAR = |
1 NOK |
2023-08-10 |
1 SAR = |
2.7193 NOK |
0.3677 SAR = |
1 NOK |
2023-08-09 |
1 SAR = |
2.7366 NOK |
0.3654 SAR = |
1 NOK |
2023-08-08 |
1 SAR = |
2.714 NOK |
0.3685 SAR = |
1 NOK |
2023-08-07 |
1 SAR = |
2.7187 NOK |
0.3678 SAR = |
1 NOK |
2023-08-06 |
1 SAR = |
2.7184 NOK |
0.3679 SAR = |
1 NOK |
2023-08-05 |
1 SAR = |
2.7218 NOK |
0.3674 SAR = |
1 NOK |
2023-08-04 |
1 SAR = |
2.7483 NOK |
0.3639 SAR = |
1 NOK |
2023-08-03 |
1 SAR = |
2.7096 NOK |
0.3691 SAR = |
1 NOK |
2023-08-02 |
1 SAR = |
2.7174 NOK |
0.368 SAR = |
1 NOK |
2023-08-01 |
1 SAR = |
2.7052 NOK |
0.3697 SAR = |
1 NOK |
2023-07-31 |
1 SAR = |
2.7184 NOK |
0.3679 SAR = |
1 NOK |
2023-07-30 |
1 SAR = |
2.7184 NOK |
0.3679 SAR = |
1 NOK |
2023-07-29 |
1 SAR = |
2.7123 NOK |
0.3687 SAR = |
1 NOK |
2023-07-28 |
1 SAR = |
2.6745 NOK |
0.3739 SAR = |
1 NOK |
2023-07-27 |
1 SAR = |
2.691 NOK |
0.3716 SAR = |
1 NOK |
2023-07-26 |
1 SAR = |
2.686 NOK |
0.3723 SAR = |
1 NOK |
2023-07-25 |
1 SAR = |
2.6888 NOK |
0.3719 SAR = |
1 NOK |
2023-07-24 |
1 SAR = |
2.6879 NOK |
0.372 SAR = |
1 NOK |
2023-07-23 |
1 SAR = |
2.6864 NOK |
0.3722 SAR = |
1 NOK |
2023-07-22 |
1 SAR = |
2.676 NOK |
0.3737 SAR = |
1 NOK |
2023-07-21 |
1 SAR = |
2.6559 NOK |
0.3765 SAR = |
1 NOK |
2023-07-20 |
1 SAR = |
2.6878 NOK |
0.3721 SAR = |
1 NOK |
2023-07-19 |
1 SAR = |
2.674 NOK |
0.374 SAR = |
1 NOK |
2023-07-18 |
1 SAR = |
2.6762 NOK |
0.3737 SAR = |
1 NOK |
2023-07-17 |
1 SAR = |
2.6784 NOK |
0.3734 SAR = |
1 NOK |
2023-07-16 |
1 SAR = |
2.6791 NOK |
0.3733 SAR = |
1 NOK |
2023-07-15 |
1 SAR = |
2.6561 NOK |
0.3765 SAR = |
1 NOK |
2023-07-14 |
1 SAR = |
2.6836 NOK |
0.3726 SAR = |
1 NOK |
2023-07-13 |
1 SAR = |
2.7451 NOK |
0.3643 SAR = |
1 NOK |
2023-07-12 |
1 SAR = |
2.7776 NOK |
0.36 SAR = |
1 NOK |
2023-07-11 |
1 SAR = |
2.8113 NOK |
0.3557 SAR = |
1 NOK |
2023-07-10 |
1 SAR = |
2.8311 NOK |
0.3532 SAR = |
1 NOK |
2023-07-09 |
1 SAR = |
2.8311 NOK |
0.3532 SAR = |
1 NOK |
2023-07-08 |
1 SAR = |
2.8672 NOK |
0.3488 SAR = |
1 NOK |
2023-07-07 |
1 SAR = |
2.8605 NOK |
0.3496 SAR = |
1 NOK |
2023-07-06 |
1 SAR = |
2.848 NOK |
0.3511 SAR = |
1 NOK |
2023-07-05 |
1 SAR = |
2.8403 NOK |
0.3521 SAR = |
1 NOK |
2023-07-04 |
1 SAR = |
2.8627 NOK |
0.3493 SAR = |
1 NOK |
2023-07-03 |
1 SAR = |
2.8826 NOK |
0.3469 SAR = |
1 NOK |
2023-07-02 |
1 SAR = |
2.8826 NOK |
0.3469 SAR = |
1 NOK |
2023-07-01 |
1 SAR = |
2.8663 NOK |
0.3489 SAR = |
1 NOK |
2023-06-30 |
1 SAR = |
2.8721 NOK |
0.3482 SAR = |
1 NOK |
2023-06-29 |
1 SAR = |
2.8704 NOK |
0.3484 SAR = |
1 NOK |
2023-06-28 |
1 SAR = |
2.865 NOK |
0.349 SAR = |
1 NOK |
2023-06-27 |
1 SAR = |
2.8741 NOK |
0.3479 SAR = |
1 NOK |
2023-06-26 |
1 SAR = |
2.8863 NOK |
0.3465 SAR = |
1 NOK |
2023-06-25 |
1 SAR = |
2.8927 NOK |
0.3457 SAR = |
1 NOK |
2023-06-23 |
1 SAR = |
2.802 NOK |
0.3569 SAR = |
1 NOK |
2023-06-22 |
1 SAR = |
2.8588 NOK |
0.3498 SAR = |
1 NOK |
2023-06-21 |
1 SAR = |
2.849 NOK |
0.351 SAR = |
1 NOK |
2023-06-20 |
1 SAR = |
2.8379 NOK |
0.3524 SAR = |
1 NOK |
2023-06-19 |
1 SAR = |
2.7969 NOK |
0.3575 SAR = |
1 NOK |
2023-06-18 |
1 SAR = |
2.7902 NOK |
0.3584 SAR = |
1 NOK |
2023-06-17 |
1 SAR = |
2.8012 NOK |
0.357 SAR = |
1 NOK |
2023-06-16 |
1 SAR = |
2.8236 NOK |
0.3542 SAR = |
1 NOK |
2023-06-15 |
1 SAR = |
2.8315 NOK |
0.3532 SAR = |
1 NOK |
2023-06-14 |
1 SAR = |
2.8797 NOK |
0.3473 SAR = |
1 NOK |
2023-06-13 |
1 SAR = |
2.8675 NOK |
0.3487 SAR = |
1 NOK |
2023-06-12 |
1 SAR = |
2.8679 NOK |
0.3487 SAR = |
1 NOK |
2023-06-11 |
1 SAR = |
2.8679 NOK |
0.3487 SAR = |
1 NOK |
2023-06-10 |
1 SAR = |
2.8803 NOK |
0.3472 SAR = |
1 NOK |
2023-06-09 |
1 SAR = |
2.9258 NOK |
0.3418 SAR = |
1 NOK |
2023-06-08 |
1 SAR = |
2.9456 NOK |
0.3395 SAR = |
1 NOK |
2023-06-07 |
1 SAR = |
2.9531 NOK |
0.3386 SAR = |
1 NOK |
2023-06-06 |
1 SAR = |
2.9543 NOK |
0.3385 SAR = |
1 NOK |
2023-06-05 |
1 SAR = |
2.9391 NOK |
0.3402 SAR = |
1 NOK |
2023-06-04 |
1 SAR = |
2.9136 NOK |
0.3432 SAR = |
1 NOK |
2023-06-03 |
1 SAR = |
2.9247 NOK |
0.3419 SAR = |
1 NOK |
2023-06-02 |
1 SAR = |
2.9683 NOK |
0.3369 SAR = |
1 NOK |
2023-06-01 |
1 SAR = |
3.0021 NOK |
0.3331 SAR = |
1 NOK |
2023-05-31 |
1 SAR = |
2.9645 NOK |
0.3373 SAR = |
1 NOK |
2023-05-30 |
1 SAR = |
2.9543 NOK |
0.3385 SAR = |
1 NOK |
2023-05-29 |
1 SAR = |
2.9504 NOK |
0.3389 SAR = |
1 NOK |
2023-05-28 |
1 SAR = |
2.9504 NOK |
0.3389 SAR = |
1 NOK |
2023-05-27 |
1 SAR = |
2.9495 NOK |
0.339 SAR = |
1 NOK |
2023-05-26 |
1 SAR = |
2.9214 NOK |
0.3423 SAR = |
1 NOK |
2023-05-25 |
1 SAR = |
2.9223 NOK |
0.3422 SAR = |
1 NOK |
2023-05-24 |
1 SAR = |
2.908 NOK |
0.3439 SAR = |
1 NOK |
2023-05-23 |
1 SAR = |
2.8988 NOK |
0.345 SAR = |
1 NOK |
2023-05-22 |
1 SAR = |
2.921 NOK |
0.3423 SAR = |
1 NOK |
2023-05-21 |
1 SAR = |
2.9208 NOK |
0.3424 SAR = |
1 NOK |
2023-05-20 |
1 SAR = |
2.9106 NOK |
0.3436 SAR = |
1 NOK |
2023-05-19 |
1 SAR = |
2.8723 NOK |
0.3481 SAR = |
1 NOK |
2023-05-18 |
1 SAR = |
2.8596 NOK |
0.3497 SAR = |
1 NOK |
2023-05-17 |
1 SAR = |
2.8258 NOK |
0.3539 SAR = |
1 NOK |
2023-05-16 |
1 SAR = |
2.8471 NOK |
0.3512 SAR = |
1 NOK |
2023-05-15 |
1 SAR = |
2.8597 NOK |
0.3497 SAR = |
1 NOK |
2023-05-14 |
1 SAR = |
2.8599 NOK |
0.3497 SAR = |
1 NOK |
2023-05-13 |
1 SAR = |
2.8483 NOK |
0.3511 SAR = |
1 NOK |
2023-05-12 |
1 SAR = |
2.8002 NOK |
0.3571 SAR = |
1 NOK |
2023-05-11 |
1 SAR = |
2.8182 NOK |
0.3548 SAR = |
1 NOK |
2023-05-10 |
1 SAR = |
2.8013 NOK |
0.357 SAR = |
1 NOK |
2023-05-09 |
1 SAR = |
2.8192 NOK |
0.3547 SAR = |
1 NOK |
2023-05-08 |
1 SAR = |
2.8177 NOK |
0.3549 SAR = |
1 NOK |
2023-05-07 |
1 SAR = |
2.8177 NOK |
0.3549 SAR = |
1 NOK |
2023-05-06 |
1 SAR = |
2.8485 NOK |
0.3511 SAR = |
1 NOK |
2023-05-05 |
1 SAR = |
2.8687 NOK |
0.3486 SAR = |
1 NOK |
2023-05-04 |
1 SAR = |
2.8814 NOK |
0.3471 SAR = |
1 NOK |
2023-05-03 |
1 SAR = |
2.8644 NOK |
0.3491 SAR = |
1 NOK |
2023-05-02 |
1 SAR = |
2.8459 NOK |
0.3514 SAR = |
1 NOK |
2023-05-01 |
1 SAR = |
2.8463 NOK |
0.3513 SAR = |
1 NOK |
2023-04-30 |
1 SAR = |
2.8445 NOK |
0.3516 SAR = |
1 NOK |
2023-04-29 |
1 SAR = |
2.8295 NOK |
0.3534 SAR = |
1 NOK |
2023-04-28 |
1 SAR = |
2.8329 NOK |
0.353 SAR = |
1 NOK |
2023-04-27 |
1 SAR = |
2.8449 NOK |
0.3515 SAR = |
1 NOK |
2023-04-26 |
1 SAR = |
2.8063 NOK |
0.3563 SAR = |
1 NOK |
2023-04-25 |
1 SAR = |
2.8228 NOK |
0.3543 SAR = |
1 NOK |
2023-04-24 |
1 SAR = |
2.7858 NOK |
0.359 SAR = |
1 NOK |
2023-04-23 |
1 SAR = |
2.7858 NOK |
0.359 SAR = |
1 NOK |
2023-04-22 |
1 SAR = |
2.8228 NOK |
0.3543 SAR = |
1 NOK |
2023-04-21 |
1 SAR = |
2.8233 NOK |
0.3542 SAR = |
1 NOK |
2023-04-20 |
1 SAR = |
2.7921 NOK |
0.3582 SAR = |
1 NOK |
2023-04-19 |
1 SAR = |
2.7936 NOK |
0.358 SAR = |
1 NOK |
2023-04-18 |
1 SAR = |
2.5618 NOK |
0.3904 SAR = |
1 NOK |
2023-04-17 |
1 SAR = |
2.747 NOK |
0.364 SAR = |
1 NOK |
2023-04-16 |
1 SAR = |
2.7454 NOK |
0.3643 SAR = |
1 NOK |
2023-04-15 |
1 SAR = |
2.7463 NOK |
0.3641 SAR = |
1 NOK |
2023-04-14 |
1 SAR = |
2.7843 NOK |
0.3592 SAR = |
1 NOK |
2023-04-13 |
1 SAR = |
2.814 NOK |
0.3554 SAR = |
1 NOK |
2023-04-12 |
1 SAR = |
2.8041 NOK |
0.3566 SAR = |
1 NOK |
2023-04-11 |
1 SAR = |
2.7974 NOK |
0.3575 SAR = |
1 NOK |
2023-04-10 |
1 SAR = |
2.7978 NOK |
0.3574 SAR = |
1 NOK |
2023-04-09 |
1 SAR = |
2.7976 NOK |
0.3575 SAR = |
1 NOK |
2023-04-08 |
1 SAR = |
2.7839 NOK |
0.3592 SAR = |
1 NOK |
2023-04-07 |
1 SAR = |
2.7817 NOK |
0.3595 SAR = |
1 NOK |
2023-04-06 |
1 SAR = |
2.7511 NOK |
0.3635 SAR = |
1 NOK |
2023-04-05 |
1 SAR = |
2.7458 NOK |
0.3642 SAR = |
1 NOK |
2023-04-04 |
1 SAR = |
2.7792 NOK |
0.3598 SAR = |
1 NOK |
2023-04-03 |
1 SAR = |
2.7987 NOK |
0.3573 SAR = |
1 NOK |
2023-04-02 |
1 SAR = |
2.7987 NOK |
0.3573 SAR = |
1 NOK |
2023-04-01 |
1 SAR = |
2.7701 NOK |
0.361 SAR = |
1 NOK |
2023-03-31 |
1 SAR = |
2.7726 NOK |
0.3607 SAR = |
1 NOK |
2023-03-30 |
1 SAR = |
2.7589 NOK |
0.3625 SAR = |
1 NOK |
2023-03-29 |