» Welcome to Currency Converter Calculator      

Last Year History for SAR/NPR


SAR NPR SAR NPR Date
1 SAR = 35.754 NPR 0.028 SAR = 1 NPR 2024-04-19
1 SAR = 35.5823 NPR 0.0281 SAR = 1 NPR 2024-04-18
1 SAR = 35.6788 NPR 0.028 SAR = 1 NPR 2024-04-17
1 SAR = 35.7188 NPR 0.028 SAR = 1 NPR 2024-04-16
1 SAR = 35.5569 NPR 0.0281 SAR = 1 NPR 2024-04-15
1 SAR = 35.4813 NPR 0.0282 SAR = 1 NPR 2024-04-14
1 SAR = 35.5502 NPR 0.0281 SAR = 1 NPR 2024-04-13
1 SAR = 35.5721 NPR 0.0281 SAR = 1 NPR 2024-04-12
1 SAR = 35.8911 NPR 0.0279 SAR = 1 NPR 2024-04-11
1 SAR = 35.4927 NPR 0.0282 SAR = 1 NPR 2024-04-10
1 SAR = 35.4451 NPR 0.0282 SAR = 1 NPR 2024-04-09
1 SAR = 35.5517 NPR 0.0281 SAR = 1 NPR 2024-04-08
1 SAR = 35.4769 NPR 0.0282 SAR = 1 NPR 2024-04-07
1 SAR = 35.4769 NPR 0.0282 SAR = 1 NPR 2024-04-06
1 SAR = 35.6548 NPR 0.028 SAR = 1 NPR 2024-04-05
1 SAR = 35.3708 NPR 0.0283 SAR = 1 NPR 2024-04-04
1 SAR = 35.506 NPR 0.0282 SAR = 1 NPR 2024-04-03
1 SAR = 35.5434 NPR 0.0281 SAR = 1 NPR 2024-04-02
1 SAR = 35.5462 NPR 0.0281 SAR = 1 NPR 2024-04-01
1 SAR = 35.4741 NPR 0.0282 SAR = 1 NPR 2024-03-31
1 SAR = 35.4741 NPR 0.0282 SAR = 1 NPR 2024-03-30
1 SAR = 35.5867 NPR 0.0281 SAR = 1 NPR 2024-03-29
1 SAR = 35.5615 NPR 0.0281 SAR = 1 NPR 2024-03-28
1 SAR = 35.6182 NPR 0.0281 SAR = 1 NPR 2024-03-27
1 SAR = 35.533 NPR 0.0281 SAR = 1 NPR 2024-03-26
1 SAR = 35.6625 NPR 0.028 SAR = 1 NPR 2024-03-25
1 SAR = 35.5194 NPR 0.0282 SAR = 1 NPR 2024-03-24
1 SAR = 35.5194 NPR 0.0282 SAR = 1 NPR 2024-03-23
1 SAR = 35.6674 NPR 0.028 SAR = 1 NPR 2024-03-22
1 SAR = 35.1711 NPR 0.0284 SAR = 1 NPR 2024-03-21
1 SAR = 35.3724 NPR 0.0283 SAR = 1 NPR 2024-03-20
1 SAR = 35.4814 NPR 0.0282 SAR = 1 NPR 2024-03-19
1 SAR = 35.3785 NPR 0.0283 SAR = 1 NPR 2024-03-18
1 SAR = 35.3747 NPR 0.0283 SAR = 1 NPR 2024-03-17
1 SAR = 35.3747 NPR 0.0283 SAR = 1 NPR 2024-03-16
1 SAR = 35.5343 NPR 0.0281 SAR = 1 NPR 2024-03-15
1 SAR = 35.2702 NPR 0.0284 SAR = 1 NPR 2024-03-14
1 SAR = 35.3458 NPR 0.0283 SAR = 1 NPR 2024-03-13
1 SAR = 35.3261 NPR 0.0283 SAR = 1 NPR 2024-03-12
1 SAR = 35.2501 NPR 0.0284 SAR = 1 NPR 2024-03-11
1 SAR = 35.2342 NPR 0.0284 SAR = 1 NPR 2024-03-10
1 SAR = 35.2342 NPR 0.0284 SAR = 1 NPR 2024-03-09
1 SAR = 35.1178 NPR 0.0285 SAR = 1 NPR 2024-03-08
1 SAR = 35.2064 NPR 0.0284 SAR = 1 NPR 2024-03-07
1 SAR = 35.3834 NPR 0.0283 SAR = 1 NPR 2024-03-06
1 SAR = 35.3816 NPR 0.0283 SAR = 1 NPR 2024-03-05
1 SAR = 35.2941 NPR 0.0283 SAR = 1 NPR 2024-03-04
1 SAR = 35.2489 NPR 0.0284 SAR = 1 NPR 2024-03-03
1 SAR = 35.2489 NPR 0.0284 SAR = 1 NPR 2024-03-02
1 SAR = 35.4128 NPR 0.0282 SAR = 1 NPR 2024-03-01
1 SAR = 35.3284 NPR 0.0283 SAR = 1 NPR 2024-02-29
1 SAR = 35.3998 NPR 0.0282 SAR = 1 NPR 2024-02-28
1 SAR = 35.3681 NPR 0.0283 SAR = 1 NPR 2024-02-27
1 SAR = 35.4942 NPR 0.0282 SAR = 1 NPR 2024-02-26
1 SAR = 35.4276 NPR 0.0282 SAR = 1 NPR 2024-02-25
1 SAR = 35.4276 NPR 0.0282 SAR = 1 NPR 2024-02-24
1 SAR = 35.4568 NPR 0.0282 SAR = 1 NPR 2024-02-23
1 SAR = 35.311 NPR 0.0283 SAR = 1 NPR 2024-02-22
1 SAR = 35.3343 NPR 0.0283 SAR = 1 NPR 2024-02-21
1 SAR = 35.4586 NPR 0.0282 SAR = 1 NPR 2024-02-20
1 SAR = 35.4041 NPR 0.0282 SAR = 1 NPR 2024-02-19
1 SAR = 35.406 NPR 0.0282 SAR = 1 NPR 2024-02-18
1 SAR = 35.4277 NPR 0.0282 SAR = 1 NPR 2024-02-17
1 SAR = 35.3174 NPR 0.0283 SAR = 1 NPR 2024-02-16
1 SAR = 35.3559 NPR 0.0283 SAR = 1 NPR 2024-02-15
1 SAR = 35.6114 NPR 0.0281 SAR = 1 NPR 2024-02-14
1 SAR = 35.3796 NPR 0.0283 SAR = 1 NPR 2024-02-13
1 SAR = 35.356 NPR 0.0283 SAR = 1 NPR 2024-02-12
1 SAR = 35.3841 NPR 0.0283 SAR = 1 NPR 2024-02-11
1 SAR = 35.3854 NPR 0.0283 SAR = 1 NPR 2024-02-10
1 SAR = 35.3545 NPR 0.0283 SAR = 1 NPR 2024-02-09
1 SAR = 35.3024 NPR 0.0283 SAR = 1 NPR 2024-02-08
1 SAR = 35.3514 NPR 0.0283 SAR = 1 NPR 2024-02-07
1 SAR = 35.4649 NPR 0.0282 SAR = 1 NPR 2024-02-06
1 SAR = 35.7104 NPR 0.028 SAR = 1 NPR 2024-02-05
1 SAR = 35.616 NPR 0.0281 SAR = 1 NPR 2024-02-04
1 SAR = 35.616 NPR 0.0281 SAR = 1 NPR 2024-02-03
1 SAR = 35.1905 NPR 0.0284 SAR = 1 NPR 2024-02-02
1 SAR = 35.5303 NPR 0.0281 SAR = 1 NPR 2024-02-01
1 SAR = 35.4266 NPR 0.0282 SAR = 1 NPR 2024-01-31
1 SAR = 35.44 NPR 0.0282 SAR = 1 NPR 2024-01-30
1 SAR = 35.5306 NPR 0.0281 SAR = 1 NPR 2024-01-29
1 SAR = 35.4651 NPR 0.0282 SAR = 1 NPR 2024-01-28
1 SAR = 35.4651 NPR 0.0282 SAR = 1 NPR 2024-01-27
1 SAR = 35.624 NPR 0.0281 SAR = 1 NPR 2024-01-26
1 SAR = 35.5136 NPR 0.0282 SAR = 1 NPR 2024-01-25
1 SAR = 35.4895 NPR 0.0282 SAR = 1 NPR 2024-01-24
1 SAR = 35.4705 NPR 0.0282 SAR = 1 NPR 2024-01-23
1 SAR = 35.3887 NPR 0.0283 SAR = 1 NPR 2024-01-22
1 SAR = 35.3442 NPR 0.0283 SAR = 1 NPR 2024-01-21
1 SAR = 35.4572 NPR 0.0282 SAR = 1 NPR 2024-01-20
1 SAR = 35.4702 NPR 0.0282 SAR = 1 NPR 2024-01-19
1 SAR = 35.4543 NPR 0.0282 SAR = 1 NPR 2024-01-18
1 SAR = 35.5207 NPR 0.0282 SAR = 1 NPR 2024-01-17
1 SAR = 35.4137 NPR 0.0282 SAR = 1 NPR 2024-01-16
1 SAR = 35.3813 NPR 0.0283 SAR = 1 NPR 2024-01-15
1 SAR = 35.3221 NPR 0.0283 SAR = 1 NPR 2024-01-14
1 SAR = 35.3221 NPR 0.0283 SAR = 1 NPR 2024-01-13
1 SAR = 35.4042 NPR 0.0282 SAR = 1 NPR 2024-01-12
1 SAR = 35.3181 NPR 0.0283 SAR = 1 NPR 2024-01-11
1 SAR = 35.4935 NPR 0.0282 SAR = 1 NPR 2024-01-10
1 SAR = 35.3947 NPR 0.0283 SAR = 1 NPR 2024-01-09
1 SAR = 35.4069 NPR 0.0282 SAR = 1 NPR 2024-01-08
1 SAR = 35.335 NPR 0.0283 SAR = 1 NPR 2024-01-07
1 SAR = 35.3312 NPR 0.0283 SAR = 1 NPR 2024-01-06
1 SAR = 35.4962 NPR 0.0282 SAR = 1 NPR 2024-01-05
1 SAR = 35.6617 NPR 0.028 SAR = 1 NPR 2024-01-04
1 SAR = 35.8647 NPR 0.0279 SAR = 1 NPR 2024-01-03
1 SAR = 35.5919 NPR 0.0281 SAR = 1 NPR 2024-01-02
1 SAR = 35.594 NPR 0.0281 SAR = 1 NPR 2024-01-01
1 SAR = 35.557 NPR 0.0281 SAR = 1 NPR 2023-12-31
1 SAR = 35.4917 NPR 0.0282 SAR = 1 NPR 2023-12-30
1 SAR = 35.6278 NPR 0.0281 SAR = 1 NPR 2023-12-29
1 SAR = 35.3605 NPR 0.0283 SAR = 1 NPR 2023-12-28
1 SAR = 35.5294 NPR 0.0281 SAR = 1 NPR 2023-12-27
1 SAR = 35.5274 NPR 0.0281 SAR = 1 NPR 2023-12-26
1 SAR = 35.5272 NPR 0.0281 SAR = 1 NPR 2023-12-25
1 SAR = 35.4585 NPR 0.0282 SAR = 1 NPR 2023-12-24
1 SAR = 35.4587 NPR 0.0282 SAR = 1 NPR 2023-12-23
1 SAR = 35.4508 NPR 0.0282 SAR = 1 NPR 2023-12-22
1 SAR = 35.4344 NPR 0.0282 SAR = 1 NPR 2023-12-21
1 SAR = 35.3806 NPR 0.0283 SAR = 1 NPR 2023-12-20
1 SAR = 35.4014 NPR 0.0282 SAR = 1 NPR 2023-12-19
1 SAR = 35.6263 NPR 0.0281 SAR = 1 NPR 2023-12-18
1 SAR = 35.5935 NPR 0.0281 SAR = 1 NPR 2023-12-17
1 SAR = 35.5952 NPR 0.0281 SAR = 1 NPR 2023-12-16
1 SAR = 35.3656 NPR 0.0283 SAR = 1 NPR 2023-12-15
1 SAR = 35.2118 NPR 0.0284 SAR = 1 NPR 2023-12-14
1 SAR = 35.5679 NPR 0.0281 SAR = 1 NPR 2023-12-13
1 SAR = 35.5779 NPR 0.0281 SAR = 1 NPR 2023-12-12
1 SAR = 35.6211 NPR 0.0281 SAR = 1 NPR 2023-12-11
1 SAR = 35.6026 NPR 0.0281 SAR = 1 NPR 2023-12-10
1 SAR = 35.6026 NPR 0.0281 SAR = 1 NPR 2023-12-09
1 SAR = 35.5068 NPR 0.0282 SAR = 1 NPR 2023-12-08
1 SAR = 35.5825 NPR 0.0281 SAR = 1 NPR 2023-12-07
1 SAR = 35.6778 NPR 0.028 SAR = 1 NPR 2023-12-06
1 SAR = 35.6602 NPR 0.028 SAR = 1 NPR 2023-12-05
1 SAR = 35.5986 NPR 0.0281 SAR = 1 NPR 2023-12-04
1 SAR = 35.5284 NPR 0.0281 SAR = 1 NPR 2023-12-03
1 SAR = 35.53 NPR 0.0281 SAR = 1 NPR 2023-12-02
1 SAR = 35.598 NPR 0.0281 SAR = 1 NPR 2023-12-01
1 SAR = 35.5694 NPR 0.0281 SAR = 1 NPR 2023-11-30
1 SAR = 35.3723 NPR 0.0283 SAR = 1 NPR 2023-11-29
1 SAR = 35.5454 NPR 0.0281 SAR = 1 NPR 2023-11-28
1 SAR = 35.4538 NPR 0.0282 SAR = 1 NPR 2023-11-27
1 SAR = 35.4466 NPR 0.0282 SAR = 1 NPR 2023-11-26
1 SAR = 35.542 NPR 0.0281 SAR = 1 NPR 2023-11-25
1 SAR = 35.577 NPR 0.0281 SAR = 1 NPR 2023-11-24
1 SAR = 35.5497 NPR 0.0281 SAR = 1 NPR 2023-11-23
1 SAR = 35.6295 NPR 0.0281 SAR = 1 NPR 2023-11-22
1 SAR = 35.4412 NPR 0.0282 SAR = 1 NPR 2023-11-21
1 SAR = 35.383 NPR 0.0283 SAR = 1 NPR 2023-11-20
1 SAR = 35.3464 NPR 0.0283 SAR = 1 NPR 2023-11-19
1 SAR = 35.3464 NPR 0.0283 SAR = 1 NPR 2023-11-18
1 SAR = 35.5006 NPR 0.0282 SAR = 1 NPR 2023-11-17
1 SAR = 35.5239 NPR 0.0282 SAR = 1 NPR 2023-11-16
1 SAR = 35.0026 NPR 0.0286 SAR = 1 NPR 2023-11-15
1 SAR = 35.5056 NPR 0.0282 SAR = 1 NPR 2023-11-14
1 SAR = 35.4977 NPR 0.0282 SAR = 1 NPR 2023-11-13
1 SAR = 35.4021 NPR 0.0282 SAR = 1 NPR 2023-11-12
1 SAR = 35.4027 NPR 0.0282 SAR = 1 NPR 2023-11-11
1 SAR = 35.5818 NPR 0.0281 SAR = 1 NPR 2023-11-10
1 SAR = 35.4043 NPR 0.0282 SAR = 1 NPR 2023-11-09
1 SAR = 35.4488 NPR 0.0282 SAR = 1 NPR 2023-11-08
1 SAR = 35.6243 NPR 0.0281 SAR = 1 NPR 2023-11-07
1 SAR = 35.2246 NPR 0.0284 SAR = 1 NPR 2023-11-06
1 SAR = 35.204 NPR 0.0284 SAR = 1 NPR 2023-11-05
1 SAR = 35.204 NPR 0.0284 SAR = 1 NPR 2023-11-04
1 SAR = 35.5462 NPR 0.0281 SAR = 1 NPR 2023-11-03
1 SAR = 35.3562 NPR 0.0283 SAR = 1 NPR 2023-11-02
1 SAR = 35.4954 NPR 0.0282 SAR = 1 NPR 2023-11-01
1 SAR = 35.4213 NPR 0.0282 SAR = 1 NPR 2023-10-31
1 SAR = 35.474 NPR 0.0282 SAR = 1 NPR 2023-10-30
1 SAR = 35.4399 NPR 0.0282 SAR = 1 NPR 2023-10-29
1 SAR = 35.4194 NPR 0.0282 SAR = 1 NPR 2023-10-28
1 SAR = 35.4276 NPR 0.0282 SAR = 1 NPR 2023-10-27
1 SAR = 35.5198 NPR 0.0282 SAR = 1 NPR 2023-10-26
1 SAR = 35.5271 NPR 0.0281 SAR = 1 NPR 2023-10-25
1 SAR = 35.2073 NPR 0.0284 SAR = 1 NPR 2023-10-24
1 SAR = 35.4497 NPR 0.0282 SAR = 1 NPR 2023-10-23
1 SAR = 35.3903 NPR 0.0283 SAR = 1 NPR 2023-10-22
1 SAR = 35.3903 NPR 0.0283 SAR = 1 NPR 2023-10-21
1 SAR = 35.4391 NPR 0.0282 SAR = 1 NPR 2023-10-20
1 SAR = 35.5762 NPR 0.0281 SAR = 1 NPR 2023-10-19
1 SAR = 35.4711 NPR 0.0282 SAR = 1 NPR 2023-10-18
1 SAR = 35.4336 NPR 0.0282 SAR = 1 NPR 2023-10-17
1 SAR = 35.5065 NPR 0.0282 SAR = 1 NPR 2023-10-16
1 SAR = 35.5203 NPR 0.0282 SAR = 1 NPR 2023-10-15
1 SAR = 35.5197 NPR 0.0282 SAR = 1 NPR 2023-10-14
1 SAR = 35.7471 NPR 0.028 SAR = 1 NPR 2023-10-13
1 SAR = 35.4196 NPR 0.0282 SAR = 1 NPR 2023-10-12
1 SAR = 35.4468 NPR 0.0282 SAR = 1 NPR 2023-10-11
1 SAR = 35.375 NPR 0.0283 SAR = 1 NPR 2023-10-10
1 SAR = 35.4449 NPR 0.0282 SAR = 1 NPR 2023-10-09
1 SAR = 35.3484 NPR 0.0283 SAR = 1 NPR 2023-10-08
1 SAR = 35.3484 NPR 0.0283 SAR = 1 NPR 2023-10-07
1 SAR = 35.4326 NPR 0.0282 SAR = 1 NPR 2023-10-06
1 SAR = 35.4167 NPR 0.0282 SAR = 1 NPR 2023-10-05
1 SAR = 35.5116 NPR 0.0282 SAR = 1 NPR 2023-10-04
1 SAR = 35.7168 NPR 0.028 SAR = 1 NPR 2023-10-03
1 SAR = 35.5785 NPR 0.0281 SAR = 1 NPR 2023-10-02
1 SAR = 35.503 NPR 0.0282 SAR = 1 NPR 2023-10-01
1 SAR = 35.503 NPR 0.0282 SAR = 1 NPR 2023-09-30
1 SAR = 35.4137 NPR 0.0282 SAR = 1 NPR 2023-09-29
1 SAR = 35.6239 NPR 0.0281 SAR = 1 NPR 2023-09-28
1 SAR = 35.6122 NPR 0.0281 SAR = 1 NPR 2023-09-27
1 SAR = 35.6382 NPR 0.0281 SAR = 1 NPR 2023-09-26
1 SAR = 35.2994 NPR 0.0283 SAR = 1 NPR 2023-09-25
1 SAR = 35.2391 NPR 0.0284 SAR = 1 NPR 2023-09-24
1 SAR = 35.2391 NPR 0.0284 SAR = 1 NPR 2023-09-23
1 SAR = 35.4357 NPR 0.0282 SAR = 1 NPR 2023-09-22
1 SAR = 35.7435 NPR 0.028 SAR = 1 NPR 2023-09-21
1 SAR = 35.5353 NPR 0.0281 SAR = 1 NPR 2023-09-20
1 SAR = 35.4236 NPR 0.0282 SAR = 1 NPR 2023-09-19
1 SAR = 35.3598 NPR 0.0283 SAR = 1 NPR 2023-09-18
1 SAR = 35.3531 NPR 0.0283 SAR = 1 NPR 2023-09-17
1 SAR = 35.3531 NPR 0.0283 SAR = 1 NPR 2023-09-16
1 SAR = 35.7096 NPR 0.028 SAR = 1 NPR 2023-09-15
1 SAR = 35.3744 NPR 0.0283 SAR = 1 NPR 2023-09-14
1 SAR = 35.2314 NPR 0.0284 SAR = 1 NPR 2023-09-13
1 SAR = 35.3403 NPR 0.0283 SAR = 1 NPR 2023-09-12
1 SAR = 35.361 NPR 0.0283 SAR = 1 NPR 2023-09-11
1 SAR = 35.3608 NPR 0.0283 SAR = 1 NPR 2023-09-10
1 SAR = 35.3984 NPR 0.0282 SAR = 1 NPR 2023-09-09
1 SAR = 35.4573 NPR 0.0282 SAR = 1 NPR 2023-09-08
1 SAR = 35.5218 NPR 0.0282 SAR = 1 NPR 2023-09-07
1 SAR = 35.5018 NPR 0.0282 SAR = 1 NPR 2023-09-06
1 SAR = 35.3049 NPR 0.0283 SAR = 1 NPR 2023-09-05
1 SAR = 35.3592 NPR 0.0283 SAR = 1 NPR 2023-09-04
1 SAR = 35.4601 NPR 0.0282 SAR = 1 NPR 2023-09-03
1 SAR = 35.4564 NPR 0.0282 SAR = 1 NPR 2023-09-02
1 SAR = 35.3837 NPR 0.0283 SAR = 1 NPR 2023-09-01
1 SAR = 35.1422 NPR 0.0285 SAR = 1 NPR 2023-08-31
1 SAR = 35.0871 NPR 0.0285 SAR = 1 NPR 2023-08-30
1 SAR = 35.2014 NPR 0.0284 SAR = 1 NPR 2023-08-29
1 SAR = 35.2595 NPR 0.0284 SAR = 1 NPR 2023-08-28
1 SAR = 35.2823 NPR 0.0283 SAR = 1 NPR 2023-08-27
1 SAR = 35.2823 NPR 0.0283 SAR = 1 NPR 2023-08-26
1 SAR = 35.3962 NPR 0.0283 SAR = 1 NPR 2023-08-25
1 SAR = 35.0909 NPR 0.0285 SAR = 1 NPR 2023-08-24
1 SAR = 35.5128 NPR 0.0282 SAR = 1 NPR 2023-08-23
1 SAR = 35.4428 NPR 0.0282 SAR = 1 NPR 2023-08-22
1 SAR = 35.4157 NPR 0.0282 SAR = 1 NPR 2023-08-21
1 SAR = 35.3788 NPR 0.0283 SAR = 1 NPR 2023-08-20
1 SAR = 35.4612 NPR 0.0282 SAR = 1 NPR 2023-08-19
1 SAR = 35.4586 NPR 0.0282 SAR = 1 NPR 2023-08-18
1 SAR = 35.657 NPR 0.028 SAR = 1 NPR 2023-08-17
1 SAR = 35.6696 NPR 0.028 SAR = 1 NPR 2023-08-16
1 SAR = 35.4999 NPR 0.0282 SAR = 1 NPR 2023-08-15
1 SAR = 35.5153 NPR 0.0282 SAR = 1 NPR 2023-08-14
1 SAR = 35.4263 NPR 0.0282 SAR = 1 NPR 2023-08-13
1 SAR = 35.4261 NPR 0.0282 SAR = 1 NPR 2023-08-12
1 SAR = 35.4483 NPR 0.0282 SAR = 1 NPR 2023-08-11
1 SAR = 35.3415 NPR 0.0283 SAR = 1 NPR 2023-08-10
1 SAR = 35.3027 NPR 0.0283 SAR = 1 NPR 2023-08-09
1 SAR = 35.224 NPR 0.0284 SAR = 1 NPR 2023-08-08
1 SAR = 35.1008 NPR 0.0285 SAR = 1 NPR 2023-08-07
1 SAR = 35.0537 NPR 0.0285 SAR = 1 NPR 2023-08-06
1 SAR = 35.0497 NPR 0.0285 SAR = 1 NPR 2023-08-05
1 SAR = 35.2243 NPR 0.0284 SAR = 1 NPR 2023-08-04
1 SAR = 35.3478 NPR 0.0283 SAR = 1 NPR 2023-08-03
1 SAR = 35.0715 NPR 0.0285 SAR = 1 NPR 2023-08-02
1 SAR = 35.2375 NPR 0.0284 SAR = 1 NPR 2023-08-01
1 SAR = 35.0275 NPR 0.0285 SAR = 1 NPR 2023-07-31
1 SAR = 34.9332 NPR 0.0286 SAR = 1 NPR 2023-07-30
1 SAR = 34.9332 NPR 0.0286 SAR = 1 NPR 2023-07-29
1 SAR = 35.4426 NPR 0.0282 SAR = 1 NPR 2023-07-28
1 SAR = 34.965 NPR 0.0286 SAR = 1 NPR 2023-07-27
1 SAR = 34.8974 NPR 0.0287 SAR = 1 NPR 2023-07-26
1 SAR = 35.0014 NPR 0.0286 SAR = 1 NPR 2023-07-25
1 SAR = 35.1379 NPR 0.0285 SAR = 1 NPR 2023-07-24
1 SAR = 34.9743 NPR 0.0286 SAR = 1 NPR 2023-07-23
1 SAR = 34.9555 NPR 0.0286 SAR = 1 NPR 2023-07-22
1 SAR = 35.2039 NPR 0.0284 SAR = 1 NPR 2023-07-21
1 SAR = 35.04 NPR 0.0285 SAR = 1 NPR 2023-07-20
1 SAR = 35.072 NPR 0.0285 SAR = 1 NPR 2023-07-19
1 SAR = 34.9682 NPR 0.0286 SAR = 1 NPR 2023-07-18
1 SAR = 35.0069 NPR 0.0286 SAR = 1 NPR 2023-07-17
1 SAR = 34.9262 NPR 0.0286 SAR = 1 NPR 2023-07-16
1 SAR = 34.9385 NPR 0.0286 SAR = 1 NPR 2023-07-15
1 SAR = 35.1491 NPR 0.0285 SAR = 1 NPR 2023-07-14
1 SAR = 34.718 NPR 0.0288 SAR = 1 NPR 2023-07-13
1 SAR = 35.1103 NPR 0.0285 SAR = 1 NPR 2023-07-12
1 SAR = 35.0811 NPR 0.0285 SAR = 1 NPR 2023-07-11
1 SAR = 35.0668 NPR 0.0285 SAR = 1 NPR 2023-07-10
1 SAR = 35.0292 NPR 0.0285 SAR = 1 NPR 2023-07-09
1 SAR = 35.0292 NPR 0.0285 SAR = 1 NPR 2023-07-08
1 SAR = 35.1952 NPR 0.0284 SAR = 1 NPR 2023-07-07
1 SAR = 35.1609 NPR 0.0284 SAR = 1 NPR 2023-07-06
1 SAR = 35.0177 NPR 0.0286 SAR = 1 NPR 2023-07-05
1 SAR = 34.8995 NPR 0.0287 SAR = 1 NPR 2023-07-04
1 SAR = 34.8279 NPR 0.0287 SAR = 1 NPR 2023-07-03
1 SAR = 34.9876 NPR 0.0286 SAR = 1 NPR 2023-07-02
1 SAR = 34.9876 NPR 0.0286 SAR = 1 NPR 2023-07-01
1 SAR = 35.1462 NPR 0.0285 SAR = 1 NPR 2023-06-30
1 SAR = 35.1439 NPR 0.0285 SAR = 1 NPR 2023-06-29
1 SAR = 34.9761 NPR 0.0286 SAR = 1 NPR 2023-06-28
1 SAR = 34.9914 NPR 0.0286 SAR = 1 NPR 2023-06-27
1 SAR = 34.8579 NPR 0.0287 SAR = 1 NPR 2023-06-26
1 SAR = 34.7578 NPR 0.0288 SAR = 1 NPR 2023-06-25
1 SAR = 35.1021 NPR 0.0285 SAR = 1 NPR 2023-06-23
1 SAR = 34.7488 NPR 0.0288 SAR = 1 NPR 2023-06-22
1 SAR = 35.0666 NPR 0.0285 SAR = 1 NPR 2023-06-21
1 SAR = 34.9654 NPR 0.0286 SAR = 1 NPR 2023-06-20
1 SAR = 34.9531 NPR 0.0286 SAR = 1 NPR 2023-06-19
1 SAR = 34.8733 NPR 0.0287 SAR = 1 NPR 2023-06-18
1 SAR = 34.9101 NPR 0.0286 SAR = 1 NPR 2023-06-17
1 SAR = 34.6988 NPR 0.0288 SAR = 1 NPR 2023-06-16
1 SAR = 34.938 NPR 0.0286 SAR = 1 NPR 2023-06-15
1 SAR = 35.1678 NPR 0.0284 SAR = 1 NPR 2023-06-14
1 SAR = 35.2019 NPR 0.0284 SAR = 1 NPR 2023-06-13
1 SAR = 35.2286 NPR 0.0284 SAR = 1 NPR 2023-06-12
1 SAR = 35.1603 NPR 0.0284 SAR = 1 NPR 2023-06-11
1 SAR = 35.1603 NPR 0.0284 SAR = 1 NPR 2023-06-10
1 SAR = 35.0516 NPR 0.0285 SAR = 1 NPR 2023-06-09
1 SAR = 35.221 NPR 0.0284 SAR = 1 NPR 2023-06-08
1 SAR = 35.2391 NPR 0.0284 SAR = 1 NPR 2023-06-07
1 SAR = 35.1599 NPR 0.0284 SAR = 1 NPR 2023-06-06
1 SAR = 35.3355 NPR 0.0283 SAR = 1 NPR 2023-06-05
1 SAR = 35.23 NPR 0.0284 SAR = 1 NPR 2023-06-04
1 SAR = 35.1037 NPR 0.0285 SAR = 1 NPR 2023-06-03
1 SAR = 34.9953 NPR 0.0286 SAR = 1 NPR 2023-06-02
1 SAR = 35.255 NPR 0.0284 SAR = 1 NPR 2023-06-01
1 SAR = 35.2693 NPR 0.0284 SAR = 1 NPR 2023-05-31
1 SAR = 35.2351 NPR 0.0284 SAR = 1 NPR 2023-05-30
1 SAR = 35.3076 NPR 0.0283 SAR = 1 NPR 2023-05-29
1 SAR = 35.2386 NPR 0.0284 SAR = 1 NPR 2023-05-28
1 SAR = 35.2386 NPR 0.0284 SAR = 1 NPR 2023-05-27
1 SAR = 35.2823 NPR 0.0283 SAR = 1 NPR 2023-05-26
1 SAR = 35.2196 NPR 0.0284 SAR = 1 NPR 2023-05-25
1 SAR = 35.3247 NPR 0.0283 SAR = 1 NPR 2023-05-24
1 SAR = 35.3375 NPR 0.0283 SAR = 1 NPR 2023-05-23
1 SAR = 35.1728 NPR 0.0284 SAR = 1 NPR 2023-05-22
1 SAR = 35.1761 NPR 0.0284 SAR = 1 NPR 2023-05-21
1 SAR = 35.2715 NPR 0.0284 SAR = 1 NPR 2023-05-20
1 SAR = 35.2236 NPR 0.0284 SAR = 1 NPR 2023-05-19
1 SAR = 35.1551 NPR 0.0284 SAR = 1 NPR 2023-05-18
1 SAR = 35.0725 NPR 0.0285 SAR = 1 NPR 2023-05-17
1 SAR = 35.1391 NPR 0.0285 SAR = 1 NPR 2023-05-16
1 SAR = 34.9547 NPR 0.0286 SAR = 1 NPR 2023-05-15
1 SAR = 34.9556 NPR 0.0286 SAR = 1 NPR 2023-05-14
1 SAR = 35.0942 NPR 0.0285 SAR = 1 NPR 2023-05-13
1 SAR = 35.0179 NPR 0.0286 SAR = 1 NPR 2023-05-12
1 SAR = 35.0228 NPR 0.0286 SAR = 1 NPR 2023-05-11
1 SAR = 35.0364 NPR 0.0285 SAR = 1 NPR 2023-05-10
1 SAR = 34.8865 NPR 0.0287 SAR = 1 NPR 2023-05-09
1 SAR = 34.8418 NPR 0.0287 SAR = 1 NPR 2023-05-08
1 SAR = 34.8382 NPR 0.0287 SAR = 1 NPR 2023-05-07
1 SAR = 34.8382 NPR 0.0287 SAR = 1 NPR 2023-05-06
1 SAR = 34.8921 NPR 0.0287 SAR = 1 NPR 2023-05-05
1 SAR = 34.8831 NPR 0.0287 SAR = 1 NPR 2023-05-04
1 SAR = 34.8815 NPR 0.0287 SAR = 1 NPR 2023-05-03
1 SAR = 34.8283 NPR 0.0287 SAR = 1 NPR 2023-05-02
1 SAR = 34.4352 NPR 0.029 SAR = 1 NPR 2023-05-01
1 SAR = 34.4367 NPR 0.029 SAR = 1 NPR 2023-04-30
1 SAR = 34.8934 NPR 0.0287 SAR = 1 NPR 2023-04-29
1 SAR = 34.874 NPR 0.0287 SAR = 1 NPR 2023-04-28
1 SAR = 34.8955 NPR 0.0287 SAR = 1 NPR 2023-04-27
1 SAR = 34.9452 NPR 0.0286 SAR = 1 NPR 2023-04-26
1 SAR = 34.8457 NPR 0.0287 SAR = 1 NPR 2023-04-25
1 SAR = 35.0209 NPR 0.0286 SAR = 1 NPR 2023-04-24
1 SAR = 35.0239 NPR 0.0286 SAR = 1 NPR 2023-04-23
1 SAR = 35.0239 NPR 0.0286 SAR = 1 NPR 2023-04-22
1 SAR = 35.0332 NPR 0.0285 SAR = 1 NPR 2023-04-21
1 SAR = 35.146 NPR 0.0285 SAR = 1 NPR 2023-04-20