Last Year History for SAR/NPR
| SAR | NPR | SAR | NPR | Date |
|---|---|---|---|---|
| 1 SAR = | 36.1921 NPR | 0.0276 SAR = | 1 NPR | 2024-12-03 |
| 1 SAR = | 36.1366 NPR | 0.0277 SAR = | 1 NPR | 2024-12-02 |
| 1 SAR = | 35.9549 NPR | 0.0278 SAR = | 1 NPR | 2024-12-01 |
| 1 SAR = | 35.9549 NPR | 0.0278 SAR = | 1 NPR | 2024-11-30 |
| 1 SAR = | 35.9304 NPR | 0.0278 SAR = | 1 NPR | 2024-11-29 |
| 1 SAR = | 35.8584 NPR | 0.0279 SAR = | 1 NPR | 2024-11-28 |
| 1 SAR = | 35.9791 NPR | 0.0278 SAR = | 1 NPR | 2024-11-27 |
| 1 SAR = | 35.9973 NPR | 0.0278 SAR = | 1 NPR | 2024-11-26 |
| 1 SAR = | 35.7627 NPR | 0.028 SAR = | 1 NPR | 2024-11-25 |
| 1 SAR = | 35.9618 NPR | 0.0278 SAR = | 1 NPR | 2024-11-24 |
| 1 SAR = | 35.9618 NPR | 0.0278 SAR = | 1 NPR | 2024-11-23 |
| 1 SAR = | 36.171 NPR | 0.0276 SAR = | 1 NPR | 2024-11-22 |
| 1 SAR = | 35.9838 NPR | 0.0278 SAR = | 1 NPR | 2024-11-21 |
| 1 SAR = | 35.8624 NPR | 0.0279 SAR = | 1 NPR | 2024-11-20 |
| 1 SAR = | 35.7915 NPR | 0.0279 SAR = | 1 NPR | 2024-11-19 |
| 1 SAR = | 35.9295 NPR | 0.0278 SAR = | 1 NPR | 2024-11-18 |
| 1 SAR = | 35.8968 NPR | 0.0279 SAR = | 1 NPR | 2024-11-17 |
| 1 SAR = | 35.8968 NPR | 0.0279 SAR = | 1 NPR | 2024-11-16 |
| 1 SAR = | 35.9443 NPR | 0.0278 SAR = | 1 NPR | 2024-11-15 |
| 1 SAR = | 36.2077 NPR | 0.0276 SAR = | 1 NPR | 2024-11-14 |
| 1 SAR = | 35.931 NPR | 0.0278 SAR = | 1 NPR | 2024-11-13 |
| 1 SAR = | 35.9812 NPR | 0.0278 SAR = | 1 NPR | 2024-11-12 |
| 1 SAR = | 36.1535 NPR | 0.0277 SAR = | 1 NPR | 2024-11-11 |
| 1 SAR = | 36.1415 NPR | 0.0277 SAR = | 1 NPR | 2024-11-10 |
| 1 SAR = | 36.1415 NPR | 0.0277 SAR = | 1 NPR | 2024-11-09 |
| 1 SAR = | 35.8479 NPR | 0.0279 SAR = | 1 NPR | 2024-11-08 |
| 1 SAR = | 36.0076 NPR | 0.0278 SAR = | 1 NPR | 2024-11-07 |
| 1 SAR = | 35.8314 NPR | 0.0279 SAR = | 1 NPR | 2024-11-06 |
| 1 SAR = | 35.8458 NPR | 0.0279 SAR = | 1 NPR | 2024-11-05 |
| 1 SAR = | 35.7346 NPR | 0.028 SAR = | 1 NPR | 2024-11-04 |
| 1 SAR = | 35.8779 NPR | 0.0279 SAR = | 1 NPR | 2024-11-03 |
| 1 SAR = | 35.8296 NPR | 0.0279 SAR = | 1 NPR | 2024-11-02 |
| 1 SAR = | 35.7491 NPR | 0.028 SAR = | 1 NPR | 2024-11-01 |
| 1 SAR = | 35.7543 NPR | 0.028 SAR = | 1 NPR | 2024-10-31 |
| 1 SAR = | 35.7388 NPR | 0.028 SAR = | 1 NPR | 2024-10-30 |
| 1 SAR = | 35.8293 NPR | 0.0279 SAR = | 1 NPR | 2024-10-29 |
| 1 SAR = | 35.8931 NPR | 0.0279 SAR = | 1 NPR | 2024-10-28 |
| 1 SAR = | 35.8912 NPR | 0.0279 SAR = | 1 NPR | 2024-10-27 |
| 1 SAR = | 35.8912 NPR | 0.0279 SAR = | 1 NPR | 2024-10-26 |
| 1 SAR = | 35.7384 NPR | 0.028 SAR = | 1 NPR | 2024-10-25 |
| 1 SAR = | 35.8184 NPR | 0.0279 SAR = | 1 NPR | 2024-10-24 |
| 1 SAR = | 35.9157 NPR | 0.0278 SAR = | 1 NPR | 2024-10-23 |
| 1 SAR = | 35.9186 NPR | 0.0278 SAR = | 1 NPR | 2024-10-22 |
| 1 SAR = | 35.7504 NPR | 0.028 SAR = | 1 NPR | 2024-10-21 |
| 1 SAR = | 35.7065 NPR | 0.028 SAR = | 1 NPR | 2024-10-20 |
| 1 SAR = | 35.7056 NPR | 0.028 SAR = | 1 NPR | 2024-10-19 |
| 1 SAR = | 35.9302 NPR | 0.0278 SAR = | 1 NPR | 2024-10-18 |
| 1 SAR = | 35.8844 NPR | 0.0279 SAR = | 1 NPR | 2024-10-17 |
| 1 SAR = | 35.8647 NPR | 0.0279 SAR = | 1 NPR | 2024-10-16 |
| 1 SAR = | 35.875 NPR | 0.0279 SAR = | 1 NPR | 2024-10-15 |
| 1 SAR = | 35.8607 NPR | 0.0279 SAR = | 1 NPR | 2024-10-14 |
| 1 SAR = | 35.7636 NPR | 0.028 SAR = | 1 NPR | 2024-10-13 |
| 1 SAR = | 35.7636 NPR | 0.028 SAR = | 1 NPR | 2024-10-12 |
| 1 SAR = | 35.776 NPR | 0.028 SAR = | 1 NPR | 2024-10-11 |
| 1 SAR = | 35.874 NPR | 0.0279 SAR = | 1 NPR | 2024-10-10 |
| 1 SAR = | 35.7923 NPR | 0.0279 SAR = | 1 NPR | 2024-10-09 |
| 1 SAR = | 35.7246 NPR | 0.028 SAR = | 1 NPR | 2024-10-08 |
| 1 SAR = | 35.9317 NPR | 0.0278 SAR = | 1 NPR | 2024-10-07 |
| 1 SAR = | 35.8895 NPR | 0.0279 SAR = | 1 NPR | 2024-10-06 |
| 1 SAR = | 35.8895 NPR | 0.0279 SAR = | 1 NPR | 2024-10-05 |
| 1 SAR = | 35.7885 NPR | 0.0279 SAR = | 1 NPR | 2024-10-04 |
| 1 SAR = | 35.8939 NPR | 0.0279 SAR = | 1 NPR | 2024-10-03 |
| 1 SAR = | 35.7982 NPR | 0.0279 SAR = | 1 NPR | 2024-10-02 |
| 1 SAR = | 35.8041 NPR | 0.0279 SAR = | 1 NPR | 2024-10-01 |
| 1 SAR = | 35.6667 NPR | 0.028 SAR = | 1 NPR | 2024-09-30 |
| 1 SAR = | 35.6871 NPR | 0.028 SAR = | 1 NPR | 2024-09-29 |
| 1 SAR = | 35.6871 NPR | 0.028 SAR = | 1 NPR | 2024-09-28 |
| 1 SAR = | 35.6535 NPR | 0.028 SAR = | 1 NPR | 2024-09-27 |
| 1 SAR = | 35.831 NPR | 0.0279 SAR = | 1 NPR | 2024-09-26 |
| 1 SAR = | 35.4696 NPR | 0.0282 SAR = | 1 NPR | 2024-09-25 |
| 1 SAR = | 35.6513 NPR | 0.028 SAR = | 1 NPR | 2024-09-24 |
| 1 SAR = | 35.6435 NPR | 0.0281 SAR = | 1 NPR | 2024-09-23 |
| 1 SAR = | 35.5818 NPR | 0.0281 SAR = | 1 NPR | 2024-09-22 |
| 1 SAR = | 35.5818 NPR | 0.0281 SAR = | 1 NPR | 2024-09-21 |
| 1 SAR = | 35.6921 NPR | 0.028 SAR = | 1 NPR | 2024-09-20 |
| 1 SAR = | 35.8539 NPR | 0.0279 SAR = | 1 NPR | 2024-09-19 |
| 1 SAR = | 35.7307 NPR | 0.028 SAR = | 1 NPR | 2024-09-18 |
| 1 SAR = | 35.7043 NPR | 0.028 SAR = | 1 NPR | 2024-09-17 |
| 1 SAR = | 35.7702 NPR | 0.028 SAR = | 1 NPR | 2024-09-16 |
| 1 SAR = | 35.7821 NPR | 0.0279 SAR = | 1 NPR | 2024-09-15 |
| 1 SAR = | 35.774 NPR | 0.028 SAR = | 1 NPR | 2024-09-14 |
| 1 SAR = | 35.5836 NPR | 0.0281 SAR = | 1 NPR | 2024-09-13 |
| 1 SAR = | 35.9274 NPR | 0.0278 SAR = | 1 NPR | 2024-09-12 |
| 1 SAR = | 35.875 NPR | 0.0279 SAR = | 1 NPR | 2024-09-11 |
| 1 SAR = | 35.8287 NPR | 0.0279 SAR = | 1 NPR | 2024-09-10 |
| 1 SAR = | 35.8927 NPR | 0.0279 SAR = | 1 NPR | 2024-09-09 |
| 1 SAR = | 35.8474 NPR | 0.0279 SAR = | 1 NPR | 2024-09-08 |
| 1 SAR = | 35.8474 NPR | 0.0279 SAR = | 1 NPR | 2024-09-07 |
| 1 SAR = | 35.7496 NPR | 0.028 SAR = | 1 NPR | 2024-09-06 |
| 1 SAR = | 35.7183 NPR | 0.028 SAR = | 1 NPR | 2024-09-05 |
| 1 SAR = | 35.751 NPR | 0.028 SAR = | 1 NPR | 2024-09-04 |
| 1 SAR = | 35.8098 NPR | 0.0279 SAR = | 1 NPR | 2024-09-03 |
| 1 SAR = | 35.8373 NPR | 0.0279 SAR = | 1 NPR | 2024-09-02 |
| 1 SAR = | 35.8094 NPR | 0.0279 SAR = | 1 NPR | 2024-09-01 |
| 1 SAR = | 35.7533 NPR | 0.028 SAR = | 1 NPR | 2024-08-31 |
| 1 SAR = | 35.8017 NPR | 0.0279 SAR = | 1 NPR | 2024-08-30 |
| 1 SAR = | 35.7645 NPR | 0.028 SAR = | 1 NPR | 2024-08-29 |
| 1 SAR = | 35.7462 NPR | 0.028 SAR = | 1 NPR | 2024-08-28 |
| 1 SAR = | 35.8056 NPR | 0.0279 SAR = | 1 NPR | 2024-08-27 |
| 1 SAR = | 35.5388 NPR | 0.0281 SAR = | 1 NPR | 2024-08-26 |
| 1 SAR = | 35.4884 NPR | 0.0282 SAR = | 1 NPR | 2024-08-25 |
| 1 SAR = | 35.4881 NPR | 0.0282 SAR = | 1 NPR | 2024-08-24 |
| 1 SAR = | 35.8791 NPR | 0.0279 SAR = | 1 NPR | 2024-08-23 |
| 1 SAR = | 35.7036 NPR | 0.028 SAR = | 1 NPR | 2024-08-22 |
| 1 SAR = | 35.5836 NPR | 0.0281 SAR = | 1 NPR | 2024-08-21 |
| 1 SAR = | 35.6196 NPR | 0.0281 SAR = | 1 NPR | 2024-08-20 |
| 1 SAR = | 35.6753 NPR | 0.028 SAR = | 1 NPR | 2024-08-19 |
| 1 SAR = | 35.6578 NPR | 0.028 SAR = | 1 NPR | 2024-08-18 |
| 1 SAR = | 35.6578 NPR | 0.028 SAR = | 1 NPR | 2024-08-17 |
| 1 SAR = | 35.9049 NPR | 0.0279 SAR = | 1 NPR | 2024-08-16 |
| 1 SAR = | 35.835 NPR | 0.0279 SAR = | 1 NPR | 2024-08-15 |
| 1 SAR = | 35.5675 NPR | 0.0281 SAR = | 1 NPR | 2024-08-14 |
| 1 SAR = | 35.7719 NPR | 0.028 SAR = | 1 NPR | 2024-08-13 |
| 1 SAR = | 35.777 NPR | 0.028 SAR = | 1 NPR | 2024-08-12 |
| 1 SAR = | 35.7467 NPR | 0.028 SAR = | 1 NPR | 2024-08-11 |
| 1 SAR = | 35.7875 NPR | 0.0279 SAR = | 1 NPR | 2024-08-10 |
| 1 SAR = | 35.8299 NPR | 0.0279 SAR = | 1 NPR | 2024-08-09 |
| 1 SAR = | 35.7681 NPR | 0.028 SAR = | 1 NPR | 2024-08-08 |
| 1 SAR = | 35.7083 NPR | 0.028 SAR = | 1 NPR | 2024-08-07 |
| 1 SAR = | 35.7635 NPR | 0.028 SAR = | 1 NPR | 2024-08-06 |
| 1 SAR = | 35.3833 NPR | 0.0283 SAR = | 1 NPR | 2024-08-05 |
| 1 SAR = | 35.3672 NPR | 0.0283 SAR = | 1 NPR | 2024-08-04 |
| 1 SAR = | 35.3672 NPR | 0.0283 SAR = | 1 NPR | 2024-08-03 |
| 1 SAR = | 35.6836 NPR | 0.028 SAR = | 1 NPR | 2024-08-02 |
| 1 SAR = | 35.6649 NPR | 0.028 SAR = | 1 NPR | 2024-08-01 |
| 1 SAR = | 35.7476 NPR | 0.028 SAR = | 1 NPR | 2024-07-31 |
| 1 SAR = | 35.7777 NPR | 0.028 SAR = | 1 NPR | 2024-07-30 |
| 1 SAR = | 35.6833 NPR | 0.028 SAR = | 1 NPR | 2024-07-29 |
| 1 SAR = | 35.6526 NPR | 0.028 SAR = | 1 NPR | 2024-07-28 |
| 1 SAR = | 35.6516 NPR | 0.028 SAR = | 1 NPR | 2024-07-27 |
| 1 SAR = | 35.688 NPR | 0.028 SAR = | 1 NPR | 2024-07-26 |
| 1 SAR = | 35.7118 NPR | 0.028 SAR = | 1 NPR | 2024-07-25 |
| 1 SAR = | 35.7537 NPR | 0.028 SAR = | 1 NPR | 2024-07-24 |
| 1 SAR = | 35.6835 NPR | 0.028 SAR = | 1 NPR | 2024-07-23 |
| 1 SAR = | 35.6551 NPR | 0.028 SAR = | 1 NPR | 2024-07-22 |
| 1 SAR = | 35.6633 NPR | 0.028 SAR = | 1 NPR | 2024-07-21 |
| 1 SAR = | 35.6623 NPR | 0.028 SAR = | 1 NPR | 2024-07-20 |
| 1 SAR = | 35.8088 NPR | 0.0279 SAR = | 1 NPR | 2024-07-19 |
| 1 SAR = | 35.6262 NPR | 0.0281 SAR = | 1 NPR | 2024-07-18 |
| 1 SAR = | 35.6504 NPR | 0.0281 SAR = | 1 NPR | 2024-07-17 |
| 1 SAR = | 35.7168 NPR | 0.028 SAR = | 1 NPR | 2024-07-16 |
| 1 SAR = | 35.6365 NPR | 0.0281 SAR = | 1 NPR | 2024-07-15 |
| 1 SAR = | 35.5282 NPR | 0.0281 SAR = | 1 NPR | 2024-07-14 |
| 1 SAR = | 35.5759 NPR | 0.0281 SAR = | 1 NPR | 2024-07-13 |
| 1 SAR = | 35.5756 NPR | 0.0281 SAR = | 1 NPR | 2024-07-12 |
| 1 SAR = | 35.5683 NPR | 0.0281 SAR = | 1 NPR | 2024-07-11 |
| 1 SAR = | 35.6461 NPR | 0.0281 SAR = | 1 NPR | 2024-07-10 |
| 1 SAR = | 35.6163 NPR | 0.0281 SAR = | 1 NPR | 2024-07-09 |
| 1 SAR = | 35.6322 NPR | 0.0281 SAR = | 1 NPR | 2024-07-08 |
| 1 SAR = | 35.5348 NPR | 0.0281 SAR = | 1 NPR | 2024-07-07 |
| 1 SAR = | 35.5348 NPR | 0.0281 SAR = | 1 NPR | 2024-07-06 |
| 1 SAR = | 35.5626 NPR | 0.0281 SAR = | 1 NPR | 2024-07-05 |
| 1 SAR = | 35.5074 NPR | 0.0282 SAR = | 1 NPR | 2024-07-04 |
| 1 SAR = | 35.4989 NPR | 0.0282 SAR = | 1 NPR | 2024-07-03 |
| 1 SAR = | 35.6499 NPR | 0.0281 SAR = | 1 NPR | 2024-07-02 |
| 1 SAR = | 35.4148 NPR | 0.0282 SAR = | 1 NPR | 2024-07-01 |
| 1 SAR = | 35.5018 NPR | 0.0282 SAR = | 1 NPR | 2024-06-30 |
| 1 SAR = | 35.5366 NPR | 0.0281 SAR = | 1 NPR | 2024-06-29 |
| 1 SAR = | 35.6193 NPR | 0.0281 SAR = | 1 NPR | 2024-06-28 |
| 1 SAR = | 35.6775 NPR | 0.028 SAR = | 1 NPR | 2024-06-27 |
| 1 SAR = | 35.6214 NPR | 0.0281 SAR = | 1 NPR | 2024-06-26 |
| 1 SAR = | 35.5821 NPR | 0.0281 SAR = | 1 NPR | 2024-06-25 |
| 1 SAR = | 35.5782 NPR | 0.0281 SAR = | 1 NPR | 2024-06-24 |
| 1 SAR = | 35.5225 NPR | 0.0282 SAR = | 1 NPR | 2024-06-23 |
| 1 SAR = | 35.5225 NPR | 0.0282 SAR = | 1 NPR | 2024-06-22 |
| 1 SAR = | 35.7485 NPR | 0.028 SAR = | 1 NPR | 2024-06-21 |
| 1 SAR = | 35.5809 NPR | 0.0281 SAR = | 1 NPR | 2024-06-20 |
| 1 SAR = | 35.498 NPR | 0.0282 SAR = | 1 NPR | 2024-06-19 |
| 1 SAR = | 35.534 NPR | 0.0281 SAR = | 1 NPR | 2024-06-18 |
| 1 SAR = | 35.6098 NPR | 0.0281 SAR = | 1 NPR | 2024-06-17 |
| 1 SAR = | 35.5388 NPR | 0.0281 SAR = | 1 NPR | 2024-06-16 |
| 1 SAR = | 35.5986 NPR | 0.0281 SAR = | 1 NPR | 2024-06-15 |
| 1 SAR = | 35.8215 NPR | 0.0279 SAR = | 1 NPR | 2024-06-14 |
| 1 SAR = | 35.4388 NPR | 0.0282 SAR = | 1 NPR | 2024-06-13 |
| 1 SAR = | 35.655 NPR | 0.028 SAR = | 1 NPR | 2024-06-12 |
| 1 SAR = | 35.5358 NPR | 0.0281 SAR = | 1 NPR | 2024-06-11 |
| 1 SAR = | 36.0424 NPR | 0.0277 SAR = | 1 NPR | 2024-06-10 |
| 1 SAR = | 35.8261 NPR | 0.0279 SAR = | 1 NPR | 2024-06-09 |
| 1 SAR = | 35.8261 NPR | 0.0279 SAR = | 1 NPR | 2024-06-08 |
| 1 SAR = | 35.5644 NPR | 0.0281 SAR = | 1 NPR | 2024-06-07 |
| 1 SAR = | 35.5096 NPR | 0.0282 SAR = | 1 NPR | 2024-06-06 |
| 1 SAR = | 35.588 NPR | 0.0281 SAR = | 1 NPR | 2024-06-05 |
| 1 SAR = | 35.2197 NPR | 0.0284 SAR = | 1 NPR | 2024-06-04 |
| 1 SAR = | 35.5843 NPR | 0.0281 SAR = | 1 NPR | 2024-06-03 |
| 1 SAR = | 35.5792 NPR | 0.0281 SAR = | 1 NPR | 2024-06-02 |
| 1 SAR = | 35.5792 NPR | 0.0281 SAR = | 1 NPR | 2024-06-01 |
| 1 SAR = | 35.4777 NPR | 0.0282 SAR = | 1 NPR | 2024-05-31 |
| 1 SAR = | 35.7142 NPR | 0.028 SAR = | 1 NPR | 2024-05-30 |
| 1 SAR = | 35.5733 NPR | 0.0281 SAR = | 1 NPR | 2024-05-29 |
| 1 SAR = | 35.4399 NPR | 0.0282 SAR = | 1 NPR | 2024-05-28 |
| 1 SAR = | 35.4319 NPR | 0.0282 SAR = | 1 NPR | 2024-05-27 |
| 1 SAR = | 35.4235 NPR | 0.0282 SAR = | 1 NPR | 2024-05-26 |
| 1 SAR = | 35.457 NPR | 0.0282 SAR = | 1 NPR | 2024-05-25 |
| 1 SAR = | 35.6191 NPR | 0.0281 SAR = | 1 NPR | 2024-05-24 |
| 1 SAR = | 35.5569 NPR | 0.0281 SAR = | 1 NPR | 2024-05-23 |
| 1 SAR = | 35.5464 NPR | 0.0281 SAR = | 1 NPR | 2024-05-22 |
| 1 SAR = | 35.5638 NPR | 0.0281 SAR = | 1 NPR | 2024-05-21 |
| 1 SAR = | 35.4314 NPR | 0.0282 SAR = | 1 NPR | 2024-05-20 |
| 1 SAR = | 35.3651 NPR | 0.0283 SAR = | 1 NPR | 2024-05-19 |
| 1 SAR = | 35.3651 NPR | 0.0283 SAR = | 1 NPR | 2024-05-18 |
| 1 SAR = | 35.6502 NPR | 0.0281 SAR = | 1 NPR | 2024-05-17 |
| 1 SAR = | 35.3108 NPR | 0.0283 SAR = | 1 NPR | 2024-05-16 |
| 1 SAR = | 35.5636 NPR | 0.0281 SAR = | 1 NPR | 2024-05-15 |
| 1 SAR = | 35.6133 NPR | 0.0281 SAR = | 1 NPR | 2024-05-14 |
| 1 SAR = | 35.636 NPR | 0.0281 SAR = | 1 NPR | 2024-05-13 |
| 1 SAR = | 35.5907 NPR | 0.0281 SAR = | 1 NPR | 2024-05-12 |
| 1 SAR = | 35.6218 NPR | 0.0281 SAR = | 1 NPR | 2024-05-11 |
| 1 SAR = | 35.4955 NPR | 0.0282 SAR = | 1 NPR | 2024-05-10 |
| 1 SAR = | 35.6491 NPR | 0.0281 SAR = | 1 NPR | 2024-05-09 |
| 1 SAR = | 35.696 NPR | 0.028 SAR = | 1 NPR | 2024-05-08 |
| 1 SAR = | 35.6252 NPR | 0.0281 SAR = | 1 NPR | 2024-05-07 |
| 1 SAR = | 35.5425 NPR | 0.0281 SAR = | 1 NPR | 2024-05-06 |
| 1 SAR = | 35.5006 NPR | 0.0282 SAR = | 1 NPR | 2024-05-05 |
| 1 SAR = | 35.5006 NPR | 0.0282 SAR = | 1 NPR | 2024-05-04 |
| 1 SAR = | 35.4946 NPR | 0.0282 SAR = | 1 NPR | 2024-05-03 |
| 1 SAR = | 35.6598 NPR | 0.028 SAR = | 1 NPR | 2024-05-02 |
| 1 SAR = | 35.8416 NPR | 0.0279 SAR = | 1 NPR | 2024-05-01 |
| 1 SAR = | 35.6201 NPR | 0.0281 SAR = | 1 NPR | 2024-04-30 |
| 1 SAR = | 35.5907 NPR | 0.0281 SAR = | 1 NPR | 2024-04-29 |
| 1 SAR = | 35.6352 NPR | 0.0281 SAR = | 1 NPR | 2024-04-28 |
| 1 SAR = | 35.6342 NPR | 0.0281 SAR = | 1 NPR | 2024-04-27 |
| 1 SAR = | 35.492 NPR | 0.0282 SAR = | 1 NPR | 2024-04-26 |
| 1 SAR = | 35.4908 NPR | 0.0282 SAR = | 1 NPR | 2024-04-25 |
| 1 SAR = | 35.3811 NPR | 0.0283 SAR = | 1 NPR | 2024-04-24 |
| 1 SAR = | 35.5323 NPR | 0.0281 SAR = | 1 NPR | 2024-04-23 |
| 1 SAR = | 35.586 NPR | 0.0281 SAR = | 1 NPR | 2024-04-22 |
| 1 SAR = | 35.5257 NPR | 0.0281 SAR = | 1 NPR | 2024-04-21 |
| 1 SAR = | 35.5257 NPR | 0.0281 SAR = | 1 NPR | 2024-04-20 |
| 1 SAR = | 35.754 NPR | 0.028 SAR = | 1 NPR | 2024-04-19 |
| 1 SAR = | 35.5823 NPR | 0.0281 SAR = | 1 NPR | 2024-04-18 |
| 1 SAR = | 35.6788 NPR | 0.028 SAR = | 1 NPR | 2024-04-17 |
| 1 SAR = | 35.7188 NPR | 0.028 SAR = | 1 NPR | 2024-04-16 |
| 1 SAR = | 35.5569 NPR | 0.0281 SAR = | 1 NPR | 2024-04-15 |
| 1 SAR = | 35.4813 NPR | 0.0282 SAR = | 1 NPR | 2024-04-14 |
| 1 SAR = | 35.5502 NPR | 0.0281 SAR = | 1 NPR | 2024-04-13 |
| 1 SAR = | 35.5721 NPR | 0.0281 SAR = | 1 NPR | 2024-04-12 |
| 1 SAR = | 35.8911 NPR | 0.0279 SAR = | 1 NPR | 2024-04-11 |
| 1 SAR = | 35.4927 NPR | 0.0282 SAR = | 1 NPR | 2024-04-10 |
| 1 SAR = | 35.4451 NPR | 0.0282 SAR = | 1 NPR | 2024-04-09 |
| 1 SAR = | 35.5517 NPR | 0.0281 SAR = | 1 NPR | 2024-04-08 |
| 1 SAR = | 35.4769 NPR | 0.0282 SAR = | 1 NPR | 2024-04-07 |
| 1 SAR = | 35.4769 NPR | 0.0282 SAR = | 1 NPR | 2024-04-06 |
| 1 SAR = | 35.6548 NPR | 0.028 SAR = | 1 NPR | 2024-04-05 |
| 1 SAR = | 35.3708 NPR | 0.0283 SAR = | 1 NPR | 2024-04-04 |
| 1 SAR = | 35.506 NPR | 0.0282 SAR = | 1 NPR | 2024-04-03 |
| 1 SAR = | 35.5434 NPR | 0.0281 SAR = | 1 NPR | 2024-04-02 |
| 1 SAR = | 35.5462 NPR | 0.0281 SAR = | 1 NPR | 2024-04-01 |
| 1 SAR = | 35.4741 NPR | 0.0282 SAR = | 1 NPR | 2024-03-31 |
| 1 SAR = | 35.4741 NPR | 0.0282 SAR = | 1 NPR | 2024-03-30 |
| 1 SAR = | 35.5867 NPR | 0.0281 SAR = | 1 NPR | 2024-03-29 |
| 1 SAR = | 35.5615 NPR | 0.0281 SAR = | 1 NPR | 2024-03-28 |
| 1 SAR = | 35.6182 NPR | 0.0281 SAR = | 1 NPR | 2024-03-27 |
| 1 SAR = | 35.533 NPR | 0.0281 SAR = | 1 NPR | 2024-03-26 |
| 1 SAR = | 35.6625 NPR | 0.028 SAR = | 1 NPR | 2024-03-25 |
| 1 SAR = | 35.5194 NPR | 0.0282 SAR = | 1 NPR | 2024-03-24 |
| 1 SAR = | 35.5194 NPR | 0.0282 SAR = | 1 NPR | 2024-03-23 |
| 1 SAR = | 35.6674 NPR | 0.028 SAR = | 1 NPR | 2024-03-22 |
| 1 SAR = | 35.1711 NPR | 0.0284 SAR = | 1 NPR | 2024-03-21 |
| 1 SAR = | 35.3724 NPR | 0.0283 SAR = | 1 NPR | 2024-03-20 |
| 1 SAR = | 35.4814 NPR | 0.0282 SAR = | 1 NPR | 2024-03-19 |
| 1 SAR = | 35.3785 NPR | 0.0283 SAR = | 1 NPR | 2024-03-18 |
| 1 SAR = | 35.3747 NPR | 0.0283 SAR = | 1 NPR | 2024-03-17 |
| 1 SAR = | 35.3747 NPR | 0.0283 SAR = | 1 NPR | 2024-03-16 |
| 1 SAR = | 35.5343 NPR | 0.0281 SAR = | 1 NPR | 2024-03-15 |
| 1 SAR = | 35.2702 NPR | 0.0284 SAR = | 1 NPR | 2024-03-14 |
| 1 SAR = | 35.3458 NPR | 0.0283 SAR = | 1 NPR | 2024-03-13 |
| 1 SAR = | 35.3261 NPR | 0.0283 SAR = | 1 NPR | 2024-03-12 |
| 1 SAR = | 35.2501 NPR | 0.0284 SAR = | 1 NPR | 2024-03-11 |
| 1 SAR = | 35.2342 NPR | 0.0284 SAR = | 1 NPR | 2024-03-10 |
| 1 SAR = | 35.2342 NPR | 0.0284 SAR = | 1 NPR | 2024-03-09 |
| 1 SAR = | 35.1178 NPR | 0.0285 SAR = | 1 NPR | 2024-03-08 |
| 1 SAR = | 35.2064 NPR | 0.0284 SAR = | 1 NPR | 2024-03-07 |
| 1 SAR = | 35.3834 NPR | 0.0283 SAR = | 1 NPR | 2024-03-06 |
| 1 SAR = | 35.3816 NPR | 0.0283 SAR = | 1 NPR | 2024-03-05 |
| 1 SAR = | 35.2941 NPR | 0.0283 SAR = | 1 NPR | 2024-03-04 |
| 1 SAR = | 35.2489 NPR | 0.0284 SAR = | 1 NPR | 2024-03-03 |
| 1 SAR = | 35.2489 NPR | 0.0284 SAR = | 1 NPR | 2024-03-02 |
| 1 SAR = | 35.4128 NPR | 0.0282 SAR = | 1 NPR | 2024-03-01 |
| 1 SAR = | 35.3284 NPR | 0.0283 SAR = | 1 NPR | 2024-02-29 |
| 1 SAR = | 35.3998 NPR | 0.0282 SAR = | 1 NPR | 2024-02-28 |
| 1 SAR = | 35.3681 NPR | 0.0283 SAR = | 1 NPR | 2024-02-27 |
| 1 SAR = | 35.4942 NPR | 0.0282 SAR = | 1 NPR | 2024-02-26 |
| 1 SAR = | 35.4276 NPR | 0.0282 SAR = | 1 NPR | 2024-02-25 |
| 1 SAR = | 35.4276 NPR | 0.0282 SAR = | 1 NPR | 2024-02-24 |
| 1 SAR = | 35.4568 NPR | 0.0282 SAR = | 1 NPR | 2024-02-23 |
| 1 SAR = | 35.311 NPR | 0.0283 SAR = | 1 NPR | 2024-02-22 |
| 1 SAR = | 35.3343 NPR | 0.0283 SAR = | 1 NPR | 2024-02-21 |
| 1 SAR = | 35.4586 NPR | 0.0282 SAR = | 1 NPR | 2024-02-20 |
| 1 SAR = | 35.4041 NPR | 0.0282 SAR = | 1 NPR | 2024-02-19 |
| 1 SAR = | 35.406 NPR | 0.0282 SAR = | 1 NPR | 2024-02-18 |
| 1 SAR = | 35.4277 NPR | 0.0282 SAR = | 1 NPR | 2024-02-17 |
| 1 SAR = | 35.3174 NPR | 0.0283 SAR = | 1 NPR | 2024-02-16 |
| 1 SAR = | 35.3559 NPR | 0.0283 SAR = | 1 NPR | 2024-02-15 |
| 1 SAR = | 35.6114 NPR | 0.0281 SAR = | 1 NPR | 2024-02-14 |
| 1 SAR = | 35.3796 NPR | 0.0283 SAR = | 1 NPR | 2024-02-13 |
| 1 SAR = | 35.356 NPR | 0.0283 SAR = | 1 NPR | 2024-02-12 |
| 1 SAR = | 35.3841 NPR | 0.0283 SAR = | 1 NPR | 2024-02-11 |
| 1 SAR = | 35.3854 NPR | 0.0283 SAR = | 1 NPR | 2024-02-10 |
| 1 SAR = | 35.3545 NPR | 0.0283 SAR = | 1 NPR | 2024-02-09 |
| 1 SAR = | 35.3024 NPR | 0.0283 SAR = | 1 NPR | 2024-02-08 |
| 1 SAR = | 35.3514 NPR | 0.0283 SAR = | 1 NPR | 2024-02-07 |
| 1 SAR = | 35.4649 NPR | 0.0282 SAR = | 1 NPR | 2024-02-06 |
| 1 SAR = | 35.7104 NPR | 0.028 SAR = | 1 NPR | 2024-02-05 |
| 1 SAR = | 35.616 NPR | 0.0281 SAR = | 1 NPR | 2024-02-04 |
| 1 SAR = | 35.616 NPR | 0.0281 SAR = | 1 NPR | 2024-02-03 |
| 1 SAR = | 35.1905 NPR | 0.0284 SAR = | 1 NPR | 2024-02-02 |
| 1 SAR = | 35.5303 NPR | 0.0281 SAR = | 1 NPR | 2024-02-01 |
| 1 SAR = | 35.4266 NPR | 0.0282 SAR = | 1 NPR | 2024-01-31 |
| 1 SAR = | 35.44 NPR | 0.0282 SAR = | 1 NPR | 2024-01-30 |
| 1 SAR = | 35.5306 NPR | 0.0281 SAR = | 1 NPR | 2024-01-29 |
| 1 SAR = | 35.4651 NPR | 0.0282 SAR = | 1 NPR | 2024-01-28 |
| 1 SAR = | 35.4651 NPR | 0.0282 SAR = | 1 NPR | 2024-01-27 |
| 1 SAR = | 35.624 NPR | 0.0281 SAR = | 1 NPR | 2024-01-26 |
| 1 SAR = | 35.5136 NPR | 0.0282 SAR = | 1 NPR | 2024-01-25 |
| 1 SAR = | 35.4895 NPR | 0.0282 SAR = | 1 NPR | 2024-01-24 |
| 1 SAR = | 35.4705 NPR | 0.0282 SAR = | 1 NPR | 2024-01-23 |
| 1 SAR = | 35.3887 NPR | 0.0283 SAR = | 1 NPR | 2024-01-22 |
| 1 SAR = | 35.3442 NPR | 0.0283 SAR = | 1 NPR | 2024-01-21 |
| 1 SAR = | 35.4572 NPR | 0.0282 SAR = | 1 NPR | 2024-01-20 |
| 1 SAR = | 35.4702 NPR | 0.0282 SAR = | 1 NPR | 2024-01-19 |
| 1 SAR = | 35.4543 NPR | 0.0282 SAR = | 1 NPR | 2024-01-18 |
| 1 SAR = | 35.5207 NPR | 0.0282 SAR = | 1 NPR | 2024-01-17 |
| 1 SAR = | 35.4137 NPR | 0.0282 SAR = | 1 NPR | 2024-01-16 |
| 1 SAR = | 35.3813 NPR | 0.0283 SAR = | 1 NPR | 2024-01-15 |
| 1 SAR = | 35.3221 NPR | 0.0283 SAR = | 1 NPR | 2024-01-14 |
| 1 SAR = | 35.3221 NPR | 0.0283 SAR = | 1 NPR | 2024-01-13 |
| 1 SAR = | 35.4042 NPR | 0.0282 SAR = | 1 NPR | 2024-01-12 |
| 1 SAR = | 35.3181 NPR | 0.0283 SAR = | 1 NPR | 2024-01-11 |
| 1 SAR = | 35.4935 NPR | 0.0282 SAR = | 1 NPR | 2024-01-10 |
| 1 SAR = | 35.3947 NPR | 0.0283 SAR = | 1 NPR | 2024-01-09 |
| 1 SAR = | 35.4069 NPR | 0.0282 SAR = | 1 NPR | 2024-01-08 |
| 1 SAR = | 35.335 NPR | 0.0283 SAR = | 1 NPR | 2024-01-07 |
| 1 SAR = | 35.3312 NPR | 0.0283 SAR = | 1 NPR | 2024-01-06 |
| 1 SAR = | 35.4962 NPR | 0.0282 SAR = | 1 NPR | 2024-01-05 |
| 1 SAR = | 35.6617 NPR | 0.028 SAR = | 1 NPR | 2024-01-04 |
| 1 SAR = | 35.8647 NPR | 0.0279 SAR = | 1 NPR | 2024-01-03 |
| 1 SAR = | 35.5919 NPR | 0.0281 SAR = | 1 NPR | 2024-01-02 |
| 1 SAR = | 35.594 NPR | 0.0281 SAR = | 1 NPR | 2024-01-01 |
| 1 SAR = | 35.557 NPR | 0.0281 SAR = | 1 NPR | 2023-12-31 |
| 1 SAR = | 35.4917 NPR | 0.0282 SAR = | 1 NPR | 2023-12-30 |
| 1 SAR = | 35.6278 NPR | 0.0281 SAR = | 1 NPR | 2023-12-29 |
| 1 SAR = | 35.3605 NPR | 0.0283 SAR = | 1 NPR | 2023-12-28 |
| 1 SAR = | 35.5294 NPR | 0.0281 SAR = | 1 NPR | 2023-12-27 |
| 1 SAR = | 35.5274 NPR | 0.0281 SAR = | 1 NPR | 2023-12-26 |
| 1 SAR = | 35.5272 NPR | 0.0281 SAR = | 1 NPR | 2023-12-25 |
| 1 SAR = | 35.4585 NPR | 0.0282 SAR = | 1 NPR | 2023-12-24 |
| 1 SAR = | 35.4587 NPR | 0.0282 SAR = | 1 NPR | 2023-12-23 |
| 1 SAR = | 35.4508 NPR | 0.0282 SAR = | 1 NPR | 2023-12-22 |
| 1 SAR = | 35.4344 NPR | 0.0282 SAR = | 1 NPR | 2023-12-21 |
| 1 SAR = | 35.3806 NPR | 0.0283 SAR = | 1 NPR | 2023-12-20 |
| 1 SAR = | 35.4014 NPR | 0.0282 SAR = | 1 NPR | 2023-12-19 |
| 1 SAR = | 35.6263 NPR | 0.0281 SAR = | 1 NPR | 2023-12-18 |
| 1 SAR = | 35.5935 NPR | 0.0281 SAR = | 1 NPR | 2023-12-17 |
| 1 SAR = | 35.5952 NPR | 0.0281 SAR = | 1 NPR | 2023-12-16 |
| 1 SAR = | 35.3656 NPR | 0.0283 SAR = | 1 NPR | 2023-12-15 |
| 1 SAR = | 35.2118 NPR | 0.0284 SAR = | 1 NPR | 2023-12-14 |
| 1 SAR = | 35.5679 NPR | 0.0281 SAR = | 1 NPR | 2023-12-13 |
| 1 SAR = | 35.5779 NPR | 0.0281 SAR = | 1 NPR | 2023-12-12 |
| 1 SAR = | 35.6211 NPR | 0.0281 SAR = | 1 NPR | 2023-12-11 |
| 1 SAR = | 35.6026 NPR | 0.0281 SAR = | 1 NPR | 2023-12-10 |
| 1 SAR = | 35.6026 NPR | 0.0281 SAR = | 1 NPR | 2023-12-09 |
| 1 SAR = | 35.5068 NPR | 0.0282 SAR = | 1 NPR | 2023-12-08 |
| 1 SAR = | 35.5825 NPR | 0.0281 SAR = | 1 NPR | 2023-12-07 |
| 1 SAR = | 35.6778 NPR | 0.028 SAR = | 1 NPR | 2023-12-06 |
| 1 SAR = | 35.6602 NPR | 0.028 SAR = | 1 NPR | 2023-12-05 |