Last Year History for SAR/NZD
| SAR | NZD | SAR | NZD | Date |
|---|---|---|---|---|
| 1 SAR = | 0.4541 NZD | 2.2022 SAR = | 1 NZD | 2024-11-21 |
| 1 SAR = | 0.4531 NZD | 2.2072 SAR = | 1 NZD | 2024-11-20 |
| 1 SAR = | 0.4526 NZD | 2.2094 SAR = | 1 NZD | 2024-11-19 |
| 1 SAR = | 0.4557 NZD | 2.1943 SAR = | 1 NZD | 2024-11-18 |
| 1 SAR = | 0.4605 NZD | 2.1715 SAR = | 1 NZD | 2024-11-17 |
| 1 SAR = | 0.4541 NZD | 2.202 SAR = | 1 NZD | 2024-11-16 |
| 1 SAR = | 0.4532 NZD | 2.2064 SAR = | 1 NZD | 2024-11-15 |
| 1 SAR = | 0.4543 NZD | 2.2011 SAR = | 1 NZD | 2024-11-14 |
| 1 SAR = | 0.4492 NZD | 2.2263 SAR = | 1 NZD | 2024-11-13 |
| 1 SAR = | 0.4479 NZD | 2.2326 SAR = | 1 NZD | 2024-11-12 |
| 1 SAR = | 0.4461 NZD | 2.2417 SAR = | 1 NZD | 2024-11-11 |
| 1 SAR = | 0.4463 NZD | 2.2406 SAR = | 1 NZD | 2024-11-10 |
| 1 SAR = | 0.4463 NZD | 2.2406 SAR = | 1 NZD | 2024-11-09 |
| 1 SAR = | 0.4433 NZD | 2.2557 SAR = | 1 NZD | 2024-11-08 |
| 1 SAR = | 0.4445 NZD | 2.2496 SAR = | 1 NZD | 2024-11-07 |
| 1 SAR = | 0.4463 NZD | 2.2405 SAR = | 1 NZD | 2024-11-06 |
| 1 SAR = | 0.4438 NZD | 2.2535 SAR = | 1 NZD | 2024-11-05 |
| 1 SAR = | 0.4448 NZD | 2.248 SAR = | 1 NZD | 2024-11-04 |
| 1 SAR = | 0.4476 NZD | 2.234 SAR = | 1 NZD | 2024-11-03 |
| 1 SAR = | 0.4464 NZD | 2.2403 SAR = | 1 NZD | 2024-11-02 |
| 1 SAR = | 0.4463 NZD | 2.2408 SAR = | 1 NZD | 2024-11-01 |
| 1 SAR = | 0.4458 NZD | 2.2433 SAR = | 1 NZD | 2024-10-31 |
| 1 SAR = | 0.4445 NZD | 2.2495 SAR = | 1 NZD | 2024-10-30 |
| 1 SAR = | 0.4453 NZD | 2.2456 SAR = | 1 NZD | 2024-10-29 |
| 1 SAR = | 0.4457 NZD | 2.2438 SAR = | 1 NZD | 2024-10-28 |
| 1 SAR = | 0.4455 NZD | 2.2447 SAR = | 1 NZD | 2024-10-27 |
| 1 SAR = | 0.4455 NZD | 2.2447 SAR = | 1 NZD | 2024-10-26 |
| 1 SAR = | 0.4435 NZD | 2.255 SAR = | 1 NZD | 2024-10-25 |
| 1 SAR = | 0.4419 NZD | 2.263 SAR = | 1 NZD | 2024-10-24 |
| 1 SAR = | 0.4421 NZD | 2.2619 SAR = | 1 NZD | 2024-10-23 |
| 1 SAR = | 0.44 NZD | 2.2726 SAR = | 1 NZD | 2024-10-22 |
| 1 SAR = | 0.44 NZD | 2.2728 SAR = | 1 NZD | 2024-10-21 |
| 1 SAR = | 0.4385 NZD | 2.2805 SAR = | 1 NZD | 2024-10-20 |
| 1 SAR = | 0.4384 NZD | 2.2808 SAR = | 1 NZD | 2024-10-19 |
| 1 SAR = | 0.4386 NZD | 2.2802 SAR = | 1 NZD | 2024-10-18 |
| 1 SAR = | 0.4393 NZD | 2.2762 SAR = | 1 NZD | 2024-10-17 |
| 1 SAR = | 0.4386 NZD | 2.2801 SAR = | 1 NZD | 2024-10-16 |
| 1 SAR = | 0.4373 NZD | 2.287 SAR = | 1 NZD | 2024-10-15 |
| 1 SAR = | 0.4377 NZD | 2.2847 SAR = | 1 NZD | 2024-10-14 |
| 1 SAR = | 0.4359 NZD | 2.2941 SAR = | 1 NZD | 2024-10-13 |
| 1 SAR = | 0.4359 NZD | 2.2939 SAR = | 1 NZD | 2024-10-12 |
| 1 SAR = | 0.4372 NZD | 2.2872 SAR = | 1 NZD | 2024-10-11 |
| 1 SAR = | 0.4382 NZD | 2.2821 SAR = | 1 NZD | 2024-10-10 |
| 1 SAR = | 0.4375 NZD | 2.2855 SAR = | 1 NZD | 2024-10-09 |
| 1 SAR = | 0.4352 NZD | 2.2976 SAR = | 1 NZD | 2024-10-08 |
| 1 SAR = | 0.4334 NZD | 2.3073 SAR = | 1 NZD | 2024-10-07 |
| 1 SAR = | 0.4321 NZD | 2.314 SAR = | 1 NZD | 2024-10-06 |
| 1 SAR = | 0.4321 NZD | 2.314 SAR = | 1 NZD | 2024-10-05 |
| 1 SAR = | 0.4292 NZD | 2.3299 SAR = | 1 NZD | 2024-10-04 |
| 1 SAR = | 0.4283 NZD | 2.3347 SAR = | 1 NZD | 2024-10-03 |
| 1 SAR = | 0.4239 NZD | 2.3588 SAR = | 1 NZD | 2024-10-02 |
| 1 SAR = | 0.4215 NZD | 2.3723 SAR = | 1 NZD | 2024-10-01 |
| 1 SAR = | 0.4195 NZD | 2.3836 SAR = | 1 NZD | 2024-09-30 |
| 1 SAR = | 0.4204 NZD | 2.3786 SAR = | 1 NZD | 2024-09-29 |
| 1 SAR = | 0.4204 NZD | 2.3786 SAR = | 1 NZD | 2024-09-28 |
| 1 SAR = | 0.4222 NZD | 2.3687 SAR = | 1 NZD | 2024-09-27 |
| 1 SAR = | 0.424 NZD | 2.3583 SAR = | 1 NZD | 2024-09-26 |
| 1 SAR = | 0.4224 NZD | 2.3676 SAR = | 1 NZD | 2024-09-25 |
| 1 SAR = | 0.4247 NZD | 2.3548 SAR = | 1 NZD | 2024-09-24 |
| 1 SAR = | 0.4267 NZD | 2.3436 SAR = | 1 NZD | 2024-09-23 |
| 1 SAR = | 0.4272 NZD | 2.341 SAR = | 1 NZD | 2024-09-22 |
| 1 SAR = | 0.4272 NZD | 2.341 SAR = | 1 NZD | 2024-09-21 |
| 1 SAR = | 0.4276 NZD | 2.3386 SAR = | 1 NZD | 2024-09-20 |
| 1 SAR = | 0.4252 NZD | 2.3518 SAR = | 1 NZD | 2024-09-19 |
| 1 SAR = | 0.428 NZD | 2.3365 SAR = | 1 NZD | 2024-09-18 |
| 1 SAR = | 0.4294 NZD | 2.3287 SAR = | 1 NZD | 2024-09-17 |
| 1 SAR = | 0.4306 NZD | 2.3222 SAR = | 1 NZD | 2024-09-16 |
| 1 SAR = | 0.4328 NZD | 2.3106 SAR = | 1 NZD | 2024-09-15 |
| 1 SAR = | 0.4331 NZD | 2.309 SAR = | 1 NZD | 2024-09-14 |
| 1 SAR = | 0.431 NZD | 2.3204 SAR = | 1 NZD | 2024-09-13 |
| 1 SAR = | 0.4343 NZD | 2.3023 SAR = | 1 NZD | 2024-09-12 |
| 1 SAR = | 0.4338 NZD | 2.3051 SAR = | 1 NZD | 2024-09-11 |
| 1 SAR = | 0.4328 NZD | 2.3107 SAR = | 1 NZD | 2024-09-10 |
| 1 SAR = | 0.434 NZD | 2.3041 SAR = | 1 NZD | 2024-09-09 |
| 1 SAR = | 0.4314 NZD | 2.318 SAR = | 1 NZD | 2024-09-08 |
| 1 SAR = | 0.4314 NZD | 2.318 SAR = | 1 NZD | 2024-09-07 |
| 1 SAR = | 0.4276 NZD | 2.3385 SAR = | 1 NZD | 2024-09-06 |
| 1 SAR = | 0.4296 NZD | 2.3278 SAR = | 1 NZD | 2024-09-05 |
| 1 SAR = | 0.4305 NZD | 2.3227 SAR = | 1 NZD | 2024-09-04 |
| 1 SAR = | 0.4307 NZD | 2.3216 SAR = | 1 NZD | 2024-09-03 |
| 1 SAR = | 0.4277 NZD | 2.3383 SAR = | 1 NZD | 2024-09-02 |
| 1 SAR = | 0.4264 NZD | 2.3454 SAR = | 1 NZD | 2024-09-01 |
| 1 SAR = | 0.4266 NZD | 2.3443 SAR = | 1 NZD | 2024-08-31 |
| 1 SAR = | 0.4254 NZD | 2.3506 SAR = | 1 NZD | 2024-08-30 |
| 1 SAR = | 0.4243 NZD | 2.3567 SAR = | 1 NZD | 2024-08-29 |
| 1 SAR = | 0.4266 NZD | 2.344 SAR = | 1 NZD | 2024-08-28 |
| 1 SAR = | 0.4283 NZD | 2.335 SAR = | 1 NZD | 2024-08-27 |
| 1 SAR = | 0.4295 NZD | 2.3285 SAR = | 1 NZD | 2024-08-26 |
| 1 SAR = | 0.4274 NZD | 2.3396 SAR = | 1 NZD | 2024-08-25 |
| 1 SAR = | 0.4274 NZD | 2.3396 SAR = | 1 NZD | 2024-08-24 |
| 1 SAR = | 0.4329 NZD | 2.3098 SAR = | 1 NZD | 2024-08-23 |
| 1 SAR = | 0.4327 NZD | 2.3113 SAR = | 1 NZD | 2024-08-22 |
| 1 SAR = | 0.4341 NZD | 2.3034 SAR = | 1 NZD | 2024-08-21 |
| 1 SAR = | 0.4344 NZD | 2.3018 SAR = | 1 NZD | 2024-08-20 |
| 1 SAR = | 0.4391 NZD | 2.2772 SAR = | 1 NZD | 2024-08-19 |
| 1 SAR = | 0.4402 NZD | 2.2716 SAR = | 1 NZD | 2024-08-18 |
| 1 SAR = | 0.4402 NZD | 2.2716 SAR = | 1 NZD | 2024-08-17 |
| 1 SAR = | 0.4423 NZD | 2.2607 SAR = | 1 NZD | 2024-08-16 |
| 1 SAR = | 0.4436 NZD | 2.2545 SAR = | 1 NZD | 2024-08-15 |
| 1 SAR = | 0.4427 NZD | 2.2589 SAR = | 1 NZD | 2024-08-14 |
| 1 SAR = | 0.4409 NZD | 2.2681 SAR = | 1 NZD | 2024-08-13 |
| 1 SAR = | 0.4418 NZD | 2.2637 SAR = | 1 NZD | 2024-08-12 |
| 1 SAR = | 0.4441 NZD | 2.2516 SAR = | 1 NZD | 2024-08-11 |
| 1 SAR = | 0.4441 NZD | 2.2517 SAR = | 1 NZD | 2024-08-10 |
| 1 SAR = | 0.4425 NZD | 2.26 SAR = | 1 NZD | 2024-08-09 |
| 1 SAR = | 0.4447 NZD | 2.2485 SAR = | 1 NZD | 2024-08-08 |
| 1 SAR = | 0.4426 NZD | 2.2594 SAR = | 1 NZD | 2024-08-07 |
| 1 SAR = | 0.4498 NZD | 2.2232 SAR = | 1 NZD | 2024-08-06 |
| 1 SAR = | 0.449 NZD | 2.2271 SAR = | 1 NZD | 2024-08-05 |
| 1 SAR = | 0.4471 NZD | 2.2364 SAR = | 1 NZD | 2024-08-04 |
| 1 SAR = | 0.4471 NZD | 2.2364 SAR = | 1 NZD | 2024-08-03 |
| 1 SAR = | 0.4478 NZD | 2.2333 SAR = | 1 NZD | 2024-08-02 |
| 1 SAR = | 0.4484 NZD | 2.2301 SAR = | 1 NZD | 2024-08-01 |
| 1 SAR = | 0.4504 NZD | 2.2202 SAR = | 1 NZD | 2024-07-31 |
| 1 SAR = | 0.4522 NZD | 2.2117 SAR = | 1 NZD | 2024-07-30 |
| 1 SAR = | 0.4531 NZD | 2.2068 SAR = | 1 NZD | 2024-07-29 |
| 1 SAR = | 0.4525 NZD | 2.2099 SAR = | 1 NZD | 2024-07-28 |
| 1 SAR = | 0.4525 NZD | 2.2099 SAR = | 1 NZD | 2024-07-27 |
| 1 SAR = | 0.452 NZD | 2.2124 SAR = | 1 NZD | 2024-07-26 |
| 1 SAR = | 0.4512 NZD | 2.2162 SAR = | 1 NZD | 2024-07-25 |
| 1 SAR = | 0.4494 NZD | 2.2254 SAR = | 1 NZD | 2024-07-24 |
| 1 SAR = | 0.4469 NZD | 2.2376 SAR = | 1 NZD | 2024-07-23 |
| 1 SAR = | 0.4441 NZD | 2.2516 SAR = | 1 NZD | 2024-07-22 |
| 1 SAR = | 0.4433 NZD | 2.256 SAR = | 1 NZD | 2024-07-21 |
| 1 SAR = | 0.4433 NZD | 2.256 SAR = | 1 NZD | 2024-07-20 |
| 1 SAR = | 0.4428 NZD | 2.2586 SAR = | 1 NZD | 2024-07-19 |
| 1 SAR = | 0.4393 NZD | 2.2766 SAR = | 1 NZD | 2024-07-18 |
| 1 SAR = | 0.4374 NZD | 2.2861 SAR = | 1 NZD | 2024-07-17 |
| 1 SAR = | 0.4395 NZD | 2.2755 SAR = | 1 NZD | 2024-07-16 |
| 1 SAR = | 0.4375 NZD | 2.2856 SAR = | 1 NZD | 2024-07-15 |
| 1 SAR = | 0.4353 NZD | 2.2972 SAR = | 1 NZD | 2024-07-14 |
| 1 SAR = | 0.4356 NZD | 2.2958 SAR = | 1 NZD | 2024-07-13 |
| 1 SAR = | 0.4365 NZD | 2.291 SAR = | 1 NZD | 2024-07-12 |
| 1 SAR = | 0.4377 NZD | 2.2847 SAR = | 1 NZD | 2024-07-11 |
| 1 SAR = | 0.4392 NZD | 2.277 SAR = | 1 NZD | 2024-07-10 |
| 1 SAR = | 0.4359 NZD | 2.2941 SAR = | 1 NZD | 2024-07-09 |
| 1 SAR = | 0.4345 NZD | 2.3017 SAR = | 1 NZD | 2024-07-08 |
| 1 SAR = | 0.4345 NZD | 2.3014 SAR = | 1 NZD | 2024-07-07 |
| 1 SAR = | 0.4345 NZD | 2.3014 SAR = | 1 NZD | 2024-07-06 |
| 1 SAR = | 0.4353 NZD | 2.2971 SAR = | 1 NZD | 2024-07-05 |
| 1 SAR = | 0.4358 NZD | 2.2944 SAR = | 1 NZD | 2024-07-04 |
| 1 SAR = | 0.4383 NZD | 2.2813 SAR = | 1 NZD | 2024-07-03 |
| 1 SAR = | 0.4403 NZD | 2.2712 SAR = | 1 NZD | 2024-07-02 |
| 1 SAR = | 0.4371 NZD | 2.2879 SAR = | 1 NZD | 2024-07-01 |
| 1 SAR = | 0.4376 NZD | 2.2854 SAR = | 1 NZD | 2024-06-30 |
| 1 SAR = | 0.4377 NZD | 2.2849 SAR = | 1 NZD | 2024-06-29 |
| 1 SAR = | 0.4384 NZD | 2.2809 SAR = | 1 NZD | 2024-06-28 |
| 1 SAR = | 0.4368 NZD | 2.2894 SAR = | 1 NZD | 2024-06-27 |
| 1 SAR = | 0.4366 NZD | 2.2903 SAR = | 1 NZD | 2024-06-26 |
| 1 SAR = | 0.4353 NZD | 2.2975 SAR = | 1 NZD | 2024-06-25 |
| 1 SAR = | 0.4352 NZD | 2.298 SAR = | 1 NZD | 2024-06-24 |
| 1 SAR = | 0.4355 NZD | 2.2964 SAR = | 1 NZD | 2024-06-23 |
| 1 SAR = | 0.4355 NZD | 2.2964 SAR = | 1 NZD | 2024-06-22 |
| 1 SAR = | 0.4352 NZD | 2.2979 SAR = | 1 NZD | 2024-06-21 |
| 1 SAR = | 0.435 NZD | 2.2988 SAR = | 1 NZD | 2024-06-20 |
| 1 SAR = | 0.4344 NZD | 2.3021 SAR = | 1 NZD | 2024-06-19 |
| 1 SAR = | 0.4366 NZD | 2.2906 SAR = | 1 NZD | 2024-06-18 |
| 1 SAR = | 0.4353 NZD | 2.2972 SAR = | 1 NZD | 2024-06-17 |
| 1 SAR = | 0.433 NZD | 2.3093 SAR = | 1 NZD | 2024-06-16 |
| 1 SAR = | 0.4338 NZD | 2.3054 SAR = | 1 NZD | 2024-06-15 |
| 1 SAR = | 0.4348 NZD | 2.3 SAR = | 1 NZD | 2024-06-14 |
| 1 SAR = | 0.4315 NZD | 2.3176 SAR = | 1 NZD | 2024-06-13 |
| 1 SAR = | 0.4339 NZD | 2.3049 SAR = | 1 NZD | 2024-06-12 |
| 1 SAR = | 0.4353 NZD | 2.2975 SAR = | 1 NZD | 2024-06-11 |
| 1 SAR = | 0.4367 NZD | 2.29 SAR = | 1 NZD | 2024-06-10 |
| 1 SAR = | 0.4363 NZD | 2.2921 SAR = | 1 NZD | 2024-06-09 |
| 1 SAR = | 0.4363 NZD | 2.2921 SAR = | 1 NZD | 2024-06-08 |
| 1 SAR = | 0.4308 NZD | 2.3214 SAR = | 1 NZD | 2024-06-07 |
| 1 SAR = | 0.431 NZD | 2.3203 SAR = | 1 NZD | 2024-06-06 |
| 1 SAR = | 0.4312 NZD | 2.319 SAR = | 1 NZD | 2024-06-05 |
| 1 SAR = | 0.4326 NZD | 2.3115 SAR = | 1 NZD | 2024-06-04 |
| 1 SAR = | 0.4344 NZD | 2.302 SAR = | 1 NZD | 2024-06-03 |
| 1 SAR = | 0.433 NZD | 2.3093 SAR = | 1 NZD | 2024-06-02 |
| 1 SAR = | 0.433 NZD | 2.3093 SAR = | 1 NZD | 2024-06-01 |
| 1 SAR = | 0.4349 NZD | 2.2995 SAR = | 1 NZD | 2024-05-31 |
| 1 SAR = | 0.4369 NZD | 2.2888 SAR = | 1 NZD | 2024-05-30 |
| 1 SAR = | 0.4344 NZD | 2.3023 SAR = | 1 NZD | 2024-05-29 |
| 1 SAR = | 0.4328 NZD | 2.3103 SAR = | 1 NZD | 2024-05-28 |
| 1 SAR = | 0.4342 NZD | 2.303 SAR = | 1 NZD | 2024-05-27 |
| 1 SAR = | 0.4356 NZD | 2.2954 SAR = | 1 NZD | 2024-05-26 |
| 1 SAR = | 0.4361 NZD | 2.2933 SAR = | 1 NZD | 2024-05-25 |
| 1 SAR = | 0.4367 NZD | 2.29 SAR = | 1 NZD | 2024-05-24 |
| 1 SAR = | 0.435 NZD | 2.2987 SAR = | 1 NZD | 2024-05-23 |
| 1 SAR = | 0.4357 NZD | 2.2953 SAR = | 1 NZD | 2024-05-22 |
| 1 SAR = | 0.437 NZD | 2.2886 SAR = | 1 NZD | 2024-05-21 |
| 1 SAR = | 0.4355 NZD | 2.2961 SAR = | 1 NZD | 2024-05-20 |
| 1 SAR = | 0.4348 NZD | 2.3001 SAR = | 1 NZD | 2024-05-19 |
| 1 SAR = | 0.4348 NZD | 2.3001 SAR = | 1 NZD | 2024-05-18 |
| 1 SAR = | 0.4366 NZD | 2.2907 SAR = | 1 NZD | 2024-05-17 |
| 1 SAR = | 0.4363 NZD | 2.292 SAR = | 1 NZD | 2024-05-16 |
| 1 SAR = | 0.4397 NZD | 2.2742 SAR = | 1 NZD | 2024-05-15 |
| 1 SAR = | 0.4426 NZD | 2.2593 SAR = | 1 NZD | 2024-05-14 |
| 1 SAR = | 0.4436 NZD | 2.2544 SAR = | 1 NZD | 2024-05-13 |
| 1 SAR = | 0.4429 NZD | 2.258 SAR = | 1 NZD | 2024-05-12 |
| 1 SAR = | 0.4429 NZD | 2.258 SAR = | 1 NZD | 2024-05-11 |
| 1 SAR = | 0.4429 NZD | 2.2578 SAR = | 1 NZD | 2024-05-10 |
| 1 SAR = | 0.4445 NZD | 2.2497 SAR = | 1 NZD | 2024-05-09 |
| 1 SAR = | 0.4453 NZD | 2.2458 SAR = | 1 NZD | 2024-05-08 |
| 1 SAR = | 0.4441 NZD | 2.2515 SAR = | 1 NZD | 2024-05-07 |
| 1 SAR = | 0.443 NZD | 2.2576 SAR = | 1 NZD | 2024-05-06 |
| 1 SAR = | 0.4436 NZD | 2.2543 SAR = | 1 NZD | 2024-05-05 |
| 1 SAR = | 0.4436 NZD | 2.2543 SAR = | 1 NZD | 2024-05-04 |
| 1 SAR = | 0.4459 NZD | 2.2426 SAR = | 1 NZD | 2024-05-03 |
| 1 SAR = | 0.4496 NZD | 2.2242 SAR = | 1 NZD | 2024-05-02 |
| 1 SAR = | 0.4526 NZD | 2.2093 SAR = | 1 NZD | 2024-05-01 |
| 1 SAR = | 0.4482 NZD | 2.2314 SAR = | 1 NZD | 2024-04-30 |
| 1 SAR = | 0.4462 NZD | 2.241 SAR = | 1 NZD | 2024-04-29 |
| 1 SAR = | 0.4489 NZD | 2.2276 SAR = | 1 NZD | 2024-04-28 |
| 1 SAR = | 0.4489 NZD | 2.2276 SAR = | 1 NZD | 2024-04-27 |
| 1 SAR = | 0.4477 NZD | 2.2339 SAR = | 1 NZD | 2024-04-26 |
| 1 SAR = | 0.4475 NZD | 2.2347 SAR = | 1 NZD | 2024-04-25 |
| 1 SAR = | 0.4493 NZD | 2.2258 SAR = | 1 NZD | 2024-04-24 |
| 1 SAR = | 0.4514 NZD | 2.2151 SAR = | 1 NZD | 2024-04-23 |
| 1 SAR = | 0.4514 NZD | 2.2155 SAR = | 1 NZD | 2024-04-22 |
| 1 SAR = | 0.4527 NZD | 2.2088 SAR = | 1 NZD | 2024-04-21 |
| 1 SAR = | 0.4527 NZD | 2.2088 SAR = | 1 NZD | 2024-04-20 |
| 1 SAR = | 0.4523 NZD | 2.211 SAR = | 1 NZD | 2024-04-19 |
| 1 SAR = | 0.4498 NZD | 2.2234 SAR = | 1 NZD | 2024-04-18 |
| 1 SAR = | 0.4512 NZD | 2.2163 SAR = | 1 NZD | 2024-04-17 |
| 1 SAR = | 0.4528 NZD | 2.2083 SAR = | 1 NZD | 2024-04-16 |
| 1 SAR = | 0.4485 NZD | 2.2297 SAR = | 1 NZD | 2024-04-15 |
| 1 SAR = | 0.4486 NZD | 2.2294 SAR = | 1 NZD | 2024-04-14 |
| 1 SAR = | 0.4486 NZD | 2.2293 SAR = | 1 NZD | 2024-04-13 |
| 1 SAR = | 0.4464 NZD | 2.2399 SAR = | 1 NZD | 2024-04-12 |
| 1 SAR = | 0.4451 NZD | 2.2467 SAR = | 1 NZD | 2024-04-11 |
| 1 SAR = | 0.4389 NZD | 2.2784 SAR = | 1 NZD | 2024-04-10 |
| 1 SAR = | 0.4405 NZD | 2.2702 SAR = | 1 NZD | 2024-04-09 |
| 1 SAR = | 0.4429 NZD | 2.2579 SAR = | 1 NZD | 2024-04-08 |
| 1 SAR = | 0.4432 NZD | 2.2562 SAR = | 1 NZD | 2024-04-07 |
| 1 SAR = | 0.4432 NZD | 2.2562 SAR = | 1 NZD | 2024-04-06 |
| 1 SAR = | 0.4428 NZD | 2.2583 SAR = | 1 NZD | 2024-04-05 |
| 1 SAR = | 0.4414 NZD | 2.2655 SAR = | 1 NZD | 2024-04-04 |
| 1 SAR = | 0.447 NZD | 2.2373 SAR = | 1 NZD | 2024-04-03 |
| 1 SAR = | 0.4475 NZD | 2.2348 SAR = | 1 NZD | 2024-04-02 |
| 1 SAR = | 0.4458 NZD | 2.2431 SAR = | 1 NZD | 2024-04-01 |
| 1 SAR = | 0.4456 NZD | 2.244 SAR = | 1 NZD | 2024-03-31 |
| 1 SAR = | 0.4456 NZD | 2.244 SAR = | 1 NZD | 2024-03-30 |
| 1 SAR = | 0.4463 NZD | 2.2409 SAR = | 1 NZD | 2024-03-29 |
| 1 SAR = | 0.4475 NZD | 2.2347 SAR = | 1 NZD | 2024-03-28 |
| 1 SAR = | 0.4442 NZD | 2.2511 SAR = | 1 NZD | 2024-03-27 |
| 1 SAR = | 0.4426 NZD | 2.2596 SAR = | 1 NZD | 2024-03-26 |
| 1 SAR = | 0.4442 NZD | 2.2512 SAR = | 1 NZD | 2024-03-25 |
| 1 SAR = | 0.4447 NZD | 2.2488 SAR = | 1 NZD | 2024-03-24 |
| 1 SAR = | 0.4447 NZD | 2.2488 SAR = | 1 NZD | 2024-03-23 |
| 1 SAR = | 0.444 NZD | 2.2522 SAR = | 1 NZD | 2024-03-22 |
| 1 SAR = | 0.4381 NZD | 2.2823 SAR = | 1 NZD | 2024-03-21 |
| 1 SAR = | 0.4424 NZD | 2.2606 SAR = | 1 NZD | 2024-03-20 |
| 1 SAR = | 0.4416 NZD | 2.2645 SAR = | 1 NZD | 2024-03-19 |
| 1 SAR = | 0.4374 NZD | 2.2861 SAR = | 1 NZD | 2024-03-18 |
| 1 SAR = | 0.4382 NZD | 2.2821 SAR = | 1 NZD | 2024-03-17 |
| 1 SAR = | 0.4382 NZD | 2.2821 SAR = | 1 NZD | 2024-03-16 |
| 1 SAR = | 0.4374 NZD | 2.2865 SAR = | 1 NZD | 2024-03-15 |
| 1 SAR = | 0.4323 NZD | 2.3133 SAR = | 1 NZD | 2024-03-14 |
| 1 SAR = | 0.4334 NZD | 2.3076 SAR = | 1 NZD | 2024-03-13 |
| 1 SAR = | 0.4326 NZD | 2.3114 SAR = | 1 NZD | 2024-03-12 |
| 1 SAR = | 0.4315 NZD | 2.3176 SAR = | 1 NZD | 2024-03-11 |
| 1 SAR = | 0.4318 NZD | 2.316 SAR = | 1 NZD | 2024-03-10 |
| 1 SAR = | 0.4318 NZD | 2.316 SAR = | 1 NZD | 2024-03-09 |
| 1 SAR = | 0.431 NZD | 2.3201 SAR = | 1 NZD | 2024-03-08 |
| 1 SAR = | 0.4326 NZD | 2.3115 SAR = | 1 NZD | 2024-03-07 |
| 1 SAR = | 0.4373 NZD | 2.2869 SAR = | 1 NZD | 2024-03-06 |
| 1 SAR = | 0.4384 NZD | 2.2812 SAR = | 1 NZD | 2024-03-05 |
| 1 SAR = | 0.4369 NZD | 2.2891 SAR = | 1 NZD | 2024-03-04 |
| 1 SAR = | 0.4367 NZD | 2.2899 SAR = | 1 NZD | 2024-03-03 |
| 1 SAR = | 0.4367 NZD | 2.2899 SAR = | 1 NZD | 2024-03-02 |
| 1 SAR = | 0.4373 NZD | 2.2866 SAR = | 1 NZD | 2024-03-01 |
| 1 SAR = | 0.4384 NZD | 2.2811 SAR = | 1 NZD | 2024-02-29 |
| 1 SAR = | 0.4372 NZD | 2.2875 SAR = | 1 NZD | 2024-02-28 |
| 1 SAR = | 0.4326 NZD | 2.3118 SAR = | 1 NZD | 2024-02-27 |
| 1 SAR = | 0.4318 NZD | 2.3158 SAR = | 1 NZD | 2024-02-26 |
| 1 SAR = | 0.4303 NZD | 2.3242 SAR = | 1 NZD | 2024-02-25 |
| 1 SAR = | 0.4303 NZD | 2.3242 SAR = | 1 NZD | 2024-02-24 |
| 1 SAR = | 0.4308 NZD | 2.3212 SAR = | 1 NZD | 2024-02-23 |
| 1 SAR = | 0.4294 NZD | 2.329 SAR = | 1 NZD | 2024-02-22 |
| 1 SAR = | 0.4308 NZD | 2.321 SAR = | 1 NZD | 2024-02-21 |
| 1 SAR = | 0.4321 NZD | 2.3142 SAR = | 1 NZD | 2024-02-20 |
| 1 SAR = | 0.4342 NZD | 2.3032 SAR = | 1 NZD | 2024-02-19 |
| 1 SAR = | 0.435 NZD | 2.2987 SAR = | 1 NZD | 2024-02-18 |
| 1 SAR = | 0.4351 NZD | 2.2981 SAR = | 1 NZD | 2024-02-17 |
| 1 SAR = | 0.4363 NZD | 2.2922 SAR = | 1 NZD | 2024-02-16 |
| 1 SAR = | 0.4377 NZD | 2.2848 SAR = | 1 NZD | 2024-02-15 |
| 1 SAR = | 0.4386 NZD | 2.2798 SAR = | 1 NZD | 2024-02-14 |
| 1 SAR = | 0.4365 NZD | 2.2909 SAR = | 1 NZD | 2024-02-13 |
| 1 SAR = | 0.4352 NZD | 2.2979 SAR = | 1 NZD | 2024-02-12 |
| 1 SAR = | 0.4308 NZD | 2.3212 SAR = | 1 NZD | 2024-02-11 |
| 1 SAR = | 0.4308 NZD | 2.3211 SAR = | 1 NZD | 2024-02-10 |
| 1 SAR = | 0.4343 NZD | 2.3026 SAR = | 1 NZD | 2024-02-09 |
| 1 SAR = | 0.4372 NZD | 2.2875 SAR = | 1 NZD | 2024-02-08 |
| 1 SAR = | 0.4371 NZD | 2.2878 SAR = | 1 NZD | 2024-02-07 |
| 1 SAR = | 0.4408 NZD | 2.2688 SAR = | 1 NZD | 2024-02-06 |
| 1 SAR = | 0.4398 NZD | 2.2738 SAR = | 1 NZD | 2024-02-05 |
| 1 SAR = | 0.4398 NZD | 2.2737 SAR = | 1 NZD | 2024-02-04 |
| 1 SAR = | 0.4398 NZD | 2.2737 SAR = | 1 NZD | 2024-02-03 |
| 1 SAR = | 0.4331 NZD | 2.3088 SAR = | 1 NZD | 2024-02-02 |
| 1 SAR = | 0.4383 NZD | 2.2818 SAR = | 1 NZD | 2024-02-01 |
| 1 SAR = | 0.4359 NZD | 2.2941 SAR = | 1 NZD | 2024-01-31 |
| 1 SAR = | 0.4351 NZD | 2.2985 SAR = | 1 NZD | 2024-01-30 |
| 1 SAR = | 0.4359 NZD | 2.2941 SAR = | 1 NZD | 2024-01-29 |
| 1 SAR = | 0.4382 NZD | 2.2819 SAR = | 1 NZD | 2024-01-28 |
| 1 SAR = | 0.4382 NZD | 2.2819 SAR = | 1 NZD | 2024-01-27 |
| 1 SAR = | 0.4365 NZD | 2.2912 SAR = | 1 NZD | 2024-01-26 |
| 1 SAR = | 0.4352 NZD | 2.2976 SAR = | 1 NZD | 2024-01-25 |
| 1 SAR = | 0.4349 NZD | 2.2994 SAR = | 1 NZD | 2024-01-24 |
| 1 SAR = | 0.436 NZD | 2.2938 SAR = | 1 NZD | 2024-01-23 |
| 1 SAR = | 0.4352 NZD | 2.2976 SAR = | 1 NZD | 2024-01-22 |
| 1 SAR = | 0.4352 NZD | 2.2976 SAR = | 1 NZD | 2024-01-21 |
| 1 SAR = | 0.4359 NZD | 2.2943 SAR = | 1 NZD | 2024-01-20 |
| 1 SAR = | 0.4354 NZD | 2.2967 SAR = | 1 NZD | 2024-01-19 |
| 1 SAR = | 0.4358 NZD | 2.2945 SAR = | 1 NZD | 2024-01-18 |
| 1 SAR = | 0.4332 NZD | 2.3085 SAR = | 1 NZD | 2024-01-17 |
| 1 SAR = | 0.4304 NZD | 2.3232 SAR = | 1 NZD | 2024-01-16 |
| 1 SAR = | 0.4272 NZD | 2.3407 SAR = | 1 NZD | 2024-01-15 |
| 1 SAR = | 0.4273 NZD | 2.3405 SAR = | 1 NZD | 2024-01-14 |
| 1 SAR = | 0.4271 NZD | 2.3412 SAR = | 1 NZD | 2024-01-13 |
| 1 SAR = | 0.4267 NZD | 2.3435 SAR = | 1 NZD | 2024-01-12 |
| 1 SAR = | 0.4273 NZD | 2.3404 SAR = | 1 NZD | 2024-01-11 |
| 1 SAR = | 0.4271 NZD | 2.3415 SAR = | 1 NZD | 2024-01-10 |
| 1 SAR = | 0.4283 NZD | 2.3346 SAR = | 1 NZD | 2024-01-09 |
| 1 SAR = | 0.4273 NZD | 2.3403 SAR = | 1 NZD | 2024-01-08 |
| 1 SAR = | 0.4273 NZD | 2.34 SAR = | 1 NZD | 2024-01-07 |
| 1 SAR = | 0.4291 NZD | 2.3305 SAR = | 1 NZD | 2024-01-06 |
| 1 SAR = | 0.4263 NZD | 2.3456 SAR = | 1 NZD | 2024-01-05 |
| 1 SAR = | 0.4264 NZD | 2.3452 SAR = | 1 NZD | 2024-01-04 |
| 1 SAR = | 0.4227 NZD | 2.3657 SAR = | 1 NZD | 2024-01-03 |
| 1 SAR = | 0.4219 NZD | 2.37 SAR = | 1 NZD | 2024-01-02 |
| 1 SAR = | 0.4217 NZD | 2.3714 SAR = | 1 NZD | 2024-01-01 |
| 1 SAR = | 0.4216 NZD | 2.3717 SAR = | 1 NZD | 2023-12-31 |
| 1 SAR = | 0.4221 NZD | 2.3689 SAR = | 1 NZD | 2023-12-30 |
| 1 SAR = | 0.4205 NZD | 2.3782 SAR = | 1 NZD | 2023-12-29 |
| 1 SAR = | 0.4215 NZD | 2.3724 SAR = | 1 NZD | 2023-12-28 |
| 1 SAR = | 0.4224 NZD | 2.3677 SAR = | 1 NZD | 2023-12-27 |
| 1 SAR = | 0.4234 NZD | 2.3617 SAR = | 1 NZD | 2023-12-26 |
| 1 SAR = | 0.4235 NZD | 2.3611 SAR = | 1 NZD | 2023-12-25 |
| 1 SAR = | 0.4235 NZD | 2.3611 SAR = | 1 NZD | 2023-12-24 |
| 1 SAR = | 0.4234 NZD | 2.3617 SAR = | 1 NZD | 2023-12-23 |
| 1 SAR = | 0.4264 NZD | 2.3452 SAR = | 1 NZD | 2023-12-22 |
| 1 SAR = | 0.4242 NZD | 2.3573 SAR = | 1 NZD | 2023-12-21 |
| 1 SAR = | 0.4277 NZD | 2.338 SAR = | 1 NZD | 2023-12-20 |
| 1 SAR = | 0.4282 NZD | 2.3353 SAR = | 1 NZD | 2023-12-19 |
| 1 SAR = | 0.4295 NZD | 2.3284 SAR = | 1 NZD | 2023-12-18 |
| 1 SAR = | 0.4295 NZD | 2.3284 SAR = | 1 NZD | 2023-12-17 |
| 1 SAR = | 0.4285 NZD | 2.3338 SAR = | 1 NZD | 2023-12-16 |
| 1 SAR = | 0.4291 NZD | 2.3306 SAR = | 1 NZD | 2023-12-15 |
| 1 SAR = | 0.4374 NZD | 2.2864 SAR = | 1 NZD | 2023-12-14 |
| 1 SAR = | 0.4334 NZD | 2.3074 SAR = | 1 NZD | 2023-12-13 |
| 1 SAR = | 0.4359 NZD | 2.2943 SAR = | 1 NZD | 2023-12-12 |
| 1 SAR = | 0.435 NZD | 2.2988 SAR = | 1 NZD | 2023-12-11 |
| 1 SAR = | 0.435 NZD | 2.2987 SAR = | 1 NZD | 2023-12-10 |
| 1 SAR = | 0.4335 NZD | 2.3067 SAR = | 1 NZD | 2023-12-09 |
| 1 SAR = | 0.4336 NZD | 2.3061 SAR = | 1 NZD | 2023-12-08 |
| 1 SAR = | 0.4336 NZD | 2.3065 SAR = | 1 NZD | 2023-12-07 |
| 1 SAR = | 0.4343 NZD | 2.3027 SAR = | 1 NZD | 2023-12-06 |
| 1 SAR = | 0.4303 NZD | 2.3241 SAR = | 1 NZD | 2023-12-05 |
| 1 SAR = | 0.4294 NZD | 2.3288 SAR = | 1 NZD | 2023-12-04 |
| 1 SAR = | 0.4294 NZD | 2.3288 SAR = | 1 NZD | 2023-12-03 |
| 1 SAR = | 0.4319 NZD | 2.3154 SAR = | 1 NZD | 2023-12-02 |
| 1 SAR = | 0.4337 NZD | 2.3059 SAR = | 1 NZD | 2023-12-01 |
| 1 SAR = | 0.4336 NZD | 2.3062 SAR = | 1 NZD | 2023-11-30 |
| 1 SAR = | 0.4376 NZD | 2.285 SAR = | 1 NZD | 2023-11-29 |
| 1 SAR = | 0.4375 NZD | 2.2859 SAR = | 1 NZD | 2023-11-28 |
| 1 SAR = | 0.4387 NZD | 2.2796 SAR = | 1 NZD | 2023-11-27 |
| 1 SAR = | 0.4387 NZD | 2.2795 SAR = | 1 NZD | 2023-11-26 |
| 1 SAR = | 0.4397 NZD | 2.2741 SAR = | 1 NZD | 2023-11-25 |
| 1 SAR = | 0.441 NZD | 2.2677 SAR = | 1 NZD | 2023-11-24 |
| 1 SAR = | 0.4418 NZD | 2.2636 SAR = | 1 NZD | 2023-11-23 |