Last Year History for SAR/PEN
| SAR | PEN | SAR | PEN | Date |
|---|---|---|---|---|
| 1 SAR = | 0.9984 PEN | 1.0016 SAR = | 1 PEN | 2024-12-03 |
| 1 SAR = | 1.0001 PEN | 0.9999 SAR = | 1 PEN | 2024-12-02 |
| 1 SAR = | 0.9951 PEN | 1.005 SAR = | 1 PEN | 2024-12-01 |
| 1 SAR = | 0.9951 PEN | 1.005 SAR = | 1 PEN | 2024-11-30 |
| 1 SAR = | 0.9979 PEN | 1.0021 SAR = | 1 PEN | 2024-11-29 |
| 1 SAR = | 0.999 PEN | 1.001 SAR = | 1 PEN | 2024-11-28 |
| 1 SAR = | 1.0067 PEN | 0.9934 SAR = | 1 PEN | 2024-11-27 |
| 1 SAR = | 1.0107 PEN | 0.9894 SAR = | 1 PEN | 2024-11-26 |
| 1 SAR = | 1.0041 PEN | 0.9959 SAR = | 1 PEN | 2024-11-25 |
| 1 SAR = | 1.0097 PEN | 0.9904 SAR = | 1 PEN | 2024-11-24 |
| 1 SAR = | 1.0097 PEN | 0.9904 SAR = | 1 PEN | 2024-11-23 |
| 1 SAR = | 1.0164 PEN | 0.9839 SAR = | 1 PEN | 2024-11-22 |
| 1 SAR = | 1.0117 PEN | 0.9885 SAR = | 1 PEN | 2024-11-21 |
| 1 SAR = | 1.0072 PEN | 0.9928 SAR = | 1 PEN | 2024-11-20 |
| 1 SAR = | 1.0077 PEN | 0.9924 SAR = | 1 PEN | 2024-11-19 |
| 1 SAR = | 1.0146 PEN | 0.9856 SAR = | 1 PEN | 2024-11-18 |
| 1 SAR = | 1.0137 PEN | 0.9865 SAR = | 1 PEN | 2024-11-17 |
| 1 SAR = | 1.0137 PEN | 0.9865 SAR = | 1 PEN | 2024-11-16 |
| 1 SAR = | 1.0142 PEN | 0.986 SAR = | 1 PEN | 2024-11-15 |
| 1 SAR = | 1.017 PEN | 0.9833 SAR = | 1 PEN | 2024-11-14 |
| 1 SAR = | 1.005 PEN | 0.995 SAR = | 1 PEN | 2024-11-13 |
| 1 SAR = | 1.0037 PEN | 0.9963 SAR = | 1 PEN | 2024-11-12 |
| 1 SAR = | 1.0046 PEN | 0.9954 SAR = | 1 PEN | 2024-11-11 |
| 1 SAR = | 1.0043 PEN | 0.9958 SAR = | 1 PEN | 2024-11-10 |
| 1 SAR = | 1.0043 PEN | 0.9958 SAR = | 1 PEN | 2024-11-09 |
| 1 SAR = | 1.0037 PEN | 0.9964 SAR = | 1 PEN | 2024-11-08 |
| 1 SAR = | 1.0035 PEN | 0.9965 SAR = | 1 PEN | 2024-11-07 |
| 1 SAR = | 1.0045 PEN | 0.9956 SAR = | 1 PEN | 2024-11-06 |
| 1 SAR = | 1.0031 PEN | 0.9969 SAR = | 1 PEN | 2024-11-05 |
| 1 SAR = | 1.0023 PEN | 0.9977 SAR = | 1 PEN | 2024-11-04 |
| 1 SAR = | 1.0063 PEN | 0.9937 SAR = | 1 PEN | 2024-11-03 |
| 1 SAR = | 1.0048 PEN | 0.9952 SAR = | 1 PEN | 2024-11-02 |
| 1 SAR = | 1.0016 PEN | 0.9984 SAR = | 1 PEN | 2024-11-01 |
| 1 SAR = | 1.0022 PEN | 0.9978 SAR = | 1 PEN | 2024-10-31 |
| 1 SAR = | 1.0002 PEN | 0.9998 SAR = | 1 PEN | 2024-10-30 |
| 1 SAR = | 1.0039 PEN | 0.9962 SAR = | 1 PEN | 2024-10-29 |
| 1 SAR = | 1.002 PEN | 0.998 SAR = | 1 PEN | 2024-10-28 |
| 1 SAR = | 1.0019 PEN | 0.9981 SAR = | 1 PEN | 2024-10-27 |
| 1 SAR = | 1.0019 PEN | 0.9981 SAR = | 1 PEN | 2024-10-26 |
| 1 SAR = | 0.9973 PEN | 1.0027 SAR = | 1 PEN | 2024-10-25 |
| 1 SAR = | 0.9977 PEN | 1.0023 SAR = | 1 PEN | 2024-10-24 |
| 1 SAR = | 1.0055 PEN | 0.9945 SAR = | 1 PEN | 2024-10-23 |
| 1 SAR = | 1.0023 PEN | 0.9977 SAR = | 1 PEN | 2024-10-22 |
| 1 SAR = | 1.0017 PEN | 0.9983 SAR = | 1 PEN | 2024-10-21 |
| 1 SAR = | 1.0005 PEN | 0.9995 SAR = | 1 PEN | 2024-10-20 |
| 1 SAR = | 1.0004 PEN | 0.9996 SAR = | 1 PEN | 2024-10-19 |
| 1 SAR = | 1.0065 PEN | 0.9936 SAR = | 1 PEN | 2024-10-18 |
| 1 SAR = | 1.0067 PEN | 0.9933 SAR = | 1 PEN | 2024-10-17 |
| 1 SAR = | 1.0044 PEN | 0.9956 SAR = | 1 PEN | 2024-10-16 |
| 1 SAR = | 0.9935 PEN | 1.0066 SAR = | 1 PEN | 2024-10-15 |
| 1 SAR = | 0.9934 PEN | 1.0067 SAR = | 1 PEN | 2024-10-14 |
| 1 SAR = | 0.9907 PEN | 1.0094 SAR = | 1 PEN | 2024-10-13 |
| 1 SAR = | 0.9907 PEN | 1.0094 SAR = | 1 PEN | 2024-10-12 |
| 1 SAR = | 0.9921 PEN | 1.008 SAR = | 1 PEN | 2024-10-11 |
| 1 SAR = | 0.9944 PEN | 1.0056 SAR = | 1 PEN | 2024-10-10 |
| 1 SAR = | 0.9932 PEN | 1.0069 SAR = | 1 PEN | 2024-10-09 |
| 1 SAR = | 0.9905 PEN | 1.0096 SAR = | 1 PEN | 2024-10-08 |
| 1 SAR = | 0.9969 PEN | 1.0031 SAR = | 1 PEN | 2024-10-07 |
| 1 SAR = | 0.9958 PEN | 1.0042 SAR = | 1 PEN | 2024-10-06 |
| 1 SAR = | 0.9958 PEN | 1.0042 SAR = | 1 PEN | 2024-10-05 |
| 1 SAR = | 0.9925 PEN | 1.0076 SAR = | 1 PEN | 2024-10-04 |
| 1 SAR = | 0.9918 PEN | 1.0083 SAR = | 1 PEN | 2024-10-03 |
| 1 SAR = | 0.9895 PEN | 1.0106 SAR = | 1 PEN | 2024-10-02 |
| 1 SAR = | 0.9948 PEN | 1.0052 SAR = | 1 PEN | 2024-10-01 |
| 1 SAR = | 0.9929 PEN | 1.0071 SAR = | 1 PEN | 2024-09-30 |
| 1 SAR = | 0.9995 PEN | 1.0005 SAR = | 1 PEN | 2024-09-29 |
| 1 SAR = | 0.9995 PEN | 1.0005 SAR = | 1 PEN | 2024-09-28 |
| 1 SAR = | 0.9986 PEN | 1.0014 SAR = | 1 PEN | 2024-09-27 |
| 1 SAR = | 1.0084 PEN | 0.9917 SAR = | 1 PEN | 2024-09-26 |
| 1 SAR = | 0.9998 PEN | 1.0002 SAR = | 1 PEN | 2024-09-25 |
| 1 SAR = | 1.0026 PEN | 0.9974 SAR = | 1 PEN | 2024-09-24 |
| 1 SAR = | 0.999 PEN | 1.001 SAR = | 1 PEN | 2024-09-23 |
| 1 SAR = | 0.9973 PEN | 1.0027 SAR = | 1 PEN | 2024-09-22 |
| 1 SAR = | 0.9973 PEN | 1.0027 SAR = | 1 PEN | 2024-09-21 |
| 1 SAR = | 1.0013 PEN | 0.9987 SAR = | 1 PEN | 2024-09-20 |
| 1 SAR = | 1.0045 PEN | 0.9956 SAR = | 1 PEN | 2024-09-19 |
| 1 SAR = | 1.0091 PEN | 0.991 SAR = | 1 PEN | 2024-09-18 |
| 1 SAR = | 1.007 PEN | 0.993 SAR = | 1 PEN | 2024-09-17 |
| 1 SAR = | 1.0049 PEN | 0.9952 SAR = | 1 PEN | 2024-09-16 |
| 1 SAR = | 1.0052 PEN | 0.9948 SAR = | 1 PEN | 2024-09-15 |
| 1 SAR = | 1.0042 PEN | 0.9958 SAR = | 1 PEN | 2024-09-14 |
| 1 SAR = | 1.0016 PEN | 0.9984 SAR = | 1 PEN | 2024-09-13 |
| 1 SAR = | 1.0186 PEN | 0.9817 SAR = | 1 PEN | 2024-09-12 |
| 1 SAR = | 1.019 PEN | 0.9814 SAR = | 1 PEN | 2024-09-11 |
| 1 SAR = | 1.014 PEN | 0.9861 SAR = | 1 PEN | 2024-09-10 |
| 1 SAR = | 1.0128 PEN | 0.9873 SAR = | 1 PEN | 2024-09-09 |
| 1 SAR = | 1.0115 PEN | 0.9886 SAR = | 1 PEN | 2024-09-08 |
| 1 SAR = | 1.0115 PEN | 0.9886 SAR = | 1 PEN | 2024-09-07 |
| 1 SAR = | 1.0078 PEN | 0.9923 SAR = | 1 PEN | 2024-09-06 |
| 1 SAR = | 1.0071 PEN | 0.9929 SAR = | 1 PEN | 2024-09-05 |
| 1 SAR = | 1.0036 PEN | 0.9965 SAR = | 1 PEN | 2024-09-04 |
| 1 SAR = | 0.9993 PEN | 1.0007 SAR = | 1 PEN | 2024-09-03 |
| 1 SAR = | 1.0018 PEN | 0.9982 SAR = | 1 PEN | 2024-09-02 |
| 1 SAR = | 1.001 PEN | 0.999 SAR = | 1 PEN | 2024-09-01 |
| 1 SAR = | 0.9988 PEN | 1.0012 SAR = | 1 PEN | 2024-08-31 |
| 1 SAR = | 0.9985 PEN | 1.0015 SAR = | 1 PEN | 2024-08-30 |
| 1 SAR = | 0.996 PEN | 1.004 SAR = | 1 PEN | 2024-08-29 |
| 1 SAR = | 0.9974 PEN | 1.0026 SAR = | 1 PEN | 2024-08-28 |
| 1 SAR = | 0.9981 PEN | 1.0019 SAR = | 1 PEN | 2024-08-27 |
| 1 SAR = | 0.9917 PEN | 1.0083 SAR = | 1 PEN | 2024-08-26 |
| 1 SAR = | 0.9904 PEN | 1.0097 SAR = | 1 PEN | 2024-08-25 |
| 1 SAR = | 0.9904 PEN | 1.0097 SAR = | 1 PEN | 2024-08-24 |
| 1 SAR = | 1.0019 PEN | 0.9981 SAR = | 1 PEN | 2024-08-23 |
| 1 SAR = | 0.9974 PEN | 1.0026 SAR = | 1 PEN | 2024-08-22 |
| 1 SAR = | 0.9932 PEN | 1.0069 SAR = | 1 PEN | 2024-08-21 |
| 1 SAR = | 0.9913 PEN | 1.0088 SAR = | 1 PEN | 2024-08-20 |
| 1 SAR = | 0.9945 PEN | 1.0055 SAR = | 1 PEN | 2024-08-19 |
| 1 SAR = | 0.994 PEN | 1.006 SAR = | 1 PEN | 2024-08-18 |
| 1 SAR = | 0.994 PEN | 1.006 SAR = | 1 PEN | 2024-08-17 |
| 1 SAR = | 0.9993 PEN | 1.0007 SAR = | 1 PEN | 2024-08-16 |
| 1 SAR = | 0.9996 PEN | 1.0004 SAR = | 1 PEN | 2024-08-15 |
| 1 SAR = | 0.9915 PEN | 1.0086 SAR = | 1 PEN | 2024-08-14 |
| 1 SAR = | 0.9931 PEN | 1.007 SAR = | 1 PEN | 2024-08-13 |
| 1 SAR = | 0.993 PEN | 1.0071 SAR = | 1 PEN | 2024-08-12 |
| 1 SAR = | 0.9921 PEN | 1.0079 SAR = | 1 PEN | 2024-08-11 |
| 1 SAR = | 0.994 PEN | 1.006 SAR = | 1 PEN | 2024-08-10 |
| 1 SAR = | 0.9973 PEN | 1.0027 SAR = | 1 PEN | 2024-08-09 |
| 1 SAR = | 0.9914 PEN | 1.0086 SAR = | 1 PEN | 2024-08-08 |
| 1 SAR = | 0.9901 PEN | 1.01 SAR = | 1 PEN | 2024-08-07 |
| 1 SAR = | 0.9922 PEN | 1.0079 SAR = | 1 PEN | 2024-08-06 |
| 1 SAR = | 0.9885 PEN | 1.0117 SAR = | 1 PEN | 2024-08-05 |
| 1 SAR = | 0.988 PEN | 1.0121 SAR = | 1 PEN | 2024-08-04 |
| 1 SAR = | 0.988 PEN | 1.0121 SAR = | 1 PEN | 2024-08-03 |
| 1 SAR = | 0.9953 PEN | 1.0047 SAR = | 1 PEN | 2024-08-02 |
| 1 SAR = | 0.9948 PEN | 1.0052 SAR = | 1 PEN | 2024-08-01 |
| 1 SAR = | 0.9975 PEN | 1.0025 SAR = | 1 PEN | 2024-07-31 |
| 1 SAR = | 0.9962 PEN | 1.0038 SAR = | 1 PEN | 2024-07-30 |
| 1 SAR = | 1.0013 PEN | 0.9987 SAR = | 1 PEN | 2024-07-29 |
| 1 SAR = | 1.0004 PEN | 0.9996 SAR = | 1 PEN | 2024-07-28 |
| 1 SAR = | 1.0004 PEN | 0.9996 SAR = | 1 PEN | 2024-07-27 |
| 1 SAR = | 0.9973 PEN | 1.0028 SAR = | 1 PEN | 2024-07-26 |
| 1 SAR = | 1.0021 PEN | 0.9979 SAR = | 1 PEN | 2024-07-25 |
| 1 SAR = | 1.0031 PEN | 0.997 SAR = | 1 PEN | 2024-07-24 |
| 1 SAR = | 0.9968 PEN | 1.0032 SAR = | 1 PEN | 2024-07-23 |
| 1 SAR = | 0.9974 PEN | 1.0026 SAR = | 1 PEN | 2024-07-22 |
| 1 SAR = | 0.9976 PEN | 1.0024 SAR = | 1 PEN | 2024-07-21 |
| 1 SAR = | 0.9976 PEN | 1.0024 SAR = | 1 PEN | 2024-07-20 |
| 1 SAR = | 0.9969 PEN | 1.0031 SAR = | 1 PEN | 2024-07-19 |
| 1 SAR = | 0.9901 PEN | 1.01 SAR = | 1 PEN | 2024-07-18 |
| 1 SAR = | 0.9924 PEN | 1.0077 SAR = | 1 PEN | 2024-07-17 |
| 1 SAR = | 0.9955 PEN | 1.0045 SAR = | 1 PEN | 2024-07-16 |
| 1 SAR = | 1.0028 PEN | 0.9973 SAR = | 1 PEN | 2024-07-15 |
| 1 SAR = | 0.9997 PEN | 1.0003 SAR = | 1 PEN | 2024-07-14 |
| 1 SAR = | 1.0045 PEN | 0.9955 SAR = | 1 PEN | 2024-07-13 |
| 1 SAR = | 1.0072 PEN | 0.9929 SAR = | 1 PEN | 2024-07-12 |
| 1 SAR = | 1.0078 PEN | 0.9923 SAR = | 1 PEN | 2024-07-11 |
| 1 SAR = | 1.0116 PEN | 0.9885 SAR = | 1 PEN | 2024-07-10 |
| 1 SAR = | 1.0116 PEN | 0.9885 SAR = | 1 PEN | 2024-07-09 |
| 1 SAR = | 1.0116 PEN | 0.9885 SAR = | 1 PEN | 2024-07-08 |
| 1 SAR = | 1.0088 PEN | 0.9913 SAR = | 1 PEN | 2024-07-07 |
| 1 SAR = | 1.0088 PEN | 0.9913 SAR = | 1 PEN | 2024-07-06 |
| 1 SAR = | 1.0128 PEN | 0.9873 SAR = | 1 PEN | 2024-07-05 |
| 1 SAR = | 1.015 PEN | 0.9852 SAR = | 1 PEN | 2024-07-04 |
| 1 SAR = | 1.0207 PEN | 0.9797 SAR = | 1 PEN | 2024-07-03 |
| 1 SAR = | 1.0258 PEN | 0.9749 SAR = | 1 PEN | 2024-07-02 |
| 1 SAR = | 1.0186 PEN | 0.9817 SAR = | 1 PEN | 2024-07-01 |
| 1 SAR = | 1.0211 PEN | 0.9793 SAR = | 1 PEN | 2024-06-30 |
| 1 SAR = | 1.0196 PEN | 0.9807 SAR = | 1 PEN | 2024-06-29 |
| 1 SAR = | 1.0192 PEN | 0.9811 SAR = | 1 PEN | 2024-06-28 |
| 1 SAR = | 1.0177 PEN | 0.9826 SAR = | 1 PEN | 2024-06-27 |
| 1 SAR = | 1.0171 PEN | 0.9832 SAR = | 1 PEN | 2024-06-26 |
| 1 SAR = | 1.0136 PEN | 0.9866 SAR = | 1 PEN | 2024-06-25 |
| 1 SAR = | 1.0134 PEN | 0.9868 SAR = | 1 PEN | 2024-06-24 |
| 1 SAR = | 1.0118 PEN | 0.9883 SAR = | 1 PEN | 2024-06-23 |
| 1 SAR = | 1.0118 PEN | 0.9883 SAR = | 1 PEN | 2024-06-22 |
| 1 SAR = | 1.021 PEN | 0.9795 SAR = | 1 PEN | 2024-06-21 |
| 1 SAR = | 1.0166 PEN | 0.9837 SAR = | 1 PEN | 2024-06-20 |
| 1 SAR = | 1.0098 PEN | 0.9903 SAR = | 1 PEN | 2024-06-19 |
| 1 SAR = | 1.0027 PEN | 0.9973 SAR = | 1 PEN | 2024-06-18 |
| 1 SAR = | 1.0069 PEN | 0.9932 SAR = | 1 PEN | 2024-06-17 |
| 1 SAR = | 1.0049 PEN | 0.9951 SAR = | 1 PEN | 2024-06-16 |
| 1 SAR = | 1.0066 PEN | 0.9935 SAR = | 1 PEN | 2024-06-15 |
| 1 SAR = | 1.0115 PEN | 0.9886 SAR = | 1 PEN | 2024-06-14 |
| 1 SAR = | 1.0013 PEN | 0.9988 SAR = | 1 PEN | 2024-06-13 |
| 1 SAR = | 1.009 PEN | 0.9911 SAR = | 1 PEN | 2024-06-12 |
| 1 SAR = | 0.9979 PEN | 1.0021 SAR = | 1 PEN | 2024-06-11 |
| 1 SAR = | 1.0149 PEN | 0.9853 SAR = | 1 PEN | 2024-06-10 |
| 1 SAR = | 1.0088 PEN | 0.9912 SAR = | 1 PEN | 2024-06-09 |
| 1 SAR = | 1.0088 PEN | 0.9912 SAR = | 1 PEN | 2024-06-08 |
| 1 SAR = | 0.9967 PEN | 1.0033 SAR = | 1 PEN | 2024-06-07 |
| 1 SAR = | 0.9944 PEN | 1.0056 SAR = | 1 PEN | 2024-06-06 |
| 1 SAR = | 0.993 PEN | 1.0071 SAR = | 1 PEN | 2024-06-05 |
| 1 SAR = | 0.9864 PEN | 1.0138 SAR = | 1 PEN | 2024-06-04 |
| 1 SAR = | 0.9994 PEN | 1.0006 SAR = | 1 PEN | 2024-06-03 |
| 1 SAR = | 0.9993 PEN | 1.0007 SAR = | 1 PEN | 2024-06-02 |
| 1 SAR = | 0.9993 PEN | 1.0007 SAR = | 1 PEN | 2024-06-01 |
| 1 SAR = | 1.0016 PEN | 0.9984 SAR = | 1 PEN | 2024-05-31 |
| 1 SAR = | 1.0048 PEN | 0.9952 SAR = | 1 PEN | 2024-05-30 |
| 1 SAR = | 1.0019 PEN | 0.9981 SAR = | 1 PEN | 2024-05-29 |
| 1 SAR = | 0.9979 PEN | 1.0021 SAR = | 1 PEN | 2024-05-28 |
| 1 SAR = | 0.996 PEN | 1.004 SAR = | 1 PEN | 2024-05-27 |
| 1 SAR = | 0.9958 PEN | 1.0042 SAR = | 1 PEN | 2024-05-26 |
| 1 SAR = | 0.9968 PEN | 1.0033 SAR = | 1 PEN | 2024-05-25 |
| 1 SAR = | 0.9984 PEN | 1.0016 SAR = | 1 PEN | 2024-05-24 |
| 1 SAR = | 0.9967 PEN | 1.0033 SAR = | 1 PEN | 2024-05-23 |
| 1 SAR = | 0.9994 PEN | 1.0006 SAR = | 1 PEN | 2024-05-22 |
| 1 SAR = | 0.9975 PEN | 1.0025 SAR = | 1 PEN | 2024-05-21 |
| 1 SAR = | 0.9925 PEN | 1.0076 SAR = | 1 PEN | 2024-05-20 |
| 1 SAR = | 0.9906 PEN | 1.0095 SAR = | 1 PEN | 2024-05-19 |
| 1 SAR = | 0.9906 PEN | 1.0095 SAR = | 1 PEN | 2024-05-18 |
| 1 SAR = | 0.992 PEN | 1.0081 SAR = | 1 PEN | 2024-05-17 |
| 1 SAR = | 0.9857 PEN | 1.0145 SAR = | 1 PEN | 2024-05-16 |
| 1 SAR = | 0.9923 PEN | 1.0077 SAR = | 1 PEN | 2024-05-15 |
| 1 SAR = | 0.9902 PEN | 1.0099 SAR = | 1 PEN | 2024-05-14 |
| 1 SAR = | 0.9844 PEN | 1.0158 SAR = | 1 PEN | 2024-05-13 |
| 1 SAR = | 0.9832 PEN | 1.0171 SAR = | 1 PEN | 2024-05-12 |
| 1 SAR = | 0.984 PEN | 1.0162 SAR = | 1 PEN | 2024-05-11 |
| 1 SAR = | 0.9886 PEN | 1.0115 SAR = | 1 PEN | 2024-05-10 |
| 1 SAR = | 0.9937 PEN | 1.0064 SAR = | 1 PEN | 2024-05-09 |
| 1 SAR = | 0.9965 PEN | 1.0035 SAR = | 1 PEN | 2024-05-08 |
| 1 SAR = | 0.9935 PEN | 1.0065 SAR = | 1 PEN | 2024-05-07 |
| 1 SAR = | 0.9937 PEN | 1.0063 SAR = | 1 PEN | 2024-05-06 |
| 1 SAR = | 0.9925 PEN | 1.0075 SAR = | 1 PEN | 2024-05-05 |
| 1 SAR = | 0.9925 PEN | 1.0075 SAR = | 1 PEN | 2024-05-04 |
| 1 SAR = | 1.0012 PEN | 0.9988 SAR = | 1 PEN | 2024-05-03 |
| 1 SAR = | 1.001 PEN | 0.999 SAR = | 1 PEN | 2024-05-02 |
| 1 SAR = | 1.0046 PEN | 0.9954 SAR = | 1 PEN | 2024-05-01 |
| 1 SAR = | 0.9981 PEN | 1.0019 SAR = | 1 PEN | 2024-04-30 |
| 1 SAR = | 1.0028 PEN | 0.9972 SAR = | 1 PEN | 2024-04-29 |
| 1 SAR = | 1.0041 PEN | 0.9959 SAR = | 1 PEN | 2024-04-28 |
| 1 SAR = | 1.0041 PEN | 0.9959 SAR = | 1 PEN | 2024-04-27 |
| 1 SAR = | 0.9946 PEN | 1.0055 SAR = | 1 PEN | 2024-04-26 |
| 1 SAR = | 0.9877 PEN | 1.0124 SAR = | 1 PEN | 2024-04-25 |
| 1 SAR = | 0.9814 PEN | 1.0189 SAR = | 1 PEN | 2024-04-24 |
| 1 SAR = | 0.9817 PEN | 1.0187 SAR = | 1 PEN | 2024-04-23 |
| 1 SAR = | 0.9941 PEN | 1.0059 SAR = | 1 PEN | 2024-04-22 |
| 1 SAR = | 0.9924 PEN | 1.0076 SAR = | 1 PEN | 2024-04-21 |
| 1 SAR = | 0.9924 PEN | 1.0076 SAR = | 1 PEN | 2024-04-20 |
| 1 SAR = | 1.0028 PEN | 0.9972 SAR = | 1 PEN | 2024-04-19 |
| 1 SAR = | 1.0001 PEN | 0.9999 SAR = | 1 PEN | 2024-04-18 |
| 1 SAR = | 0.997 PEN | 1.003 SAR = | 1 PEN | 2024-04-17 |
| 1 SAR = | 0.9916 PEN | 1.0084 SAR = | 1 PEN | 2024-04-16 |
| 1 SAR = | 0.9841 PEN | 1.0162 SAR = | 1 PEN | 2024-04-15 |
| 1 SAR = | 0.982 PEN | 1.0184 SAR = | 1 PEN | 2024-04-14 |
| 1 SAR = | 0.9879 PEN | 1.0123 SAR = | 1 PEN | 2024-04-13 |
| 1 SAR = | 0.9916 PEN | 1.0085 SAR = | 1 PEN | 2024-04-12 |
| 1 SAR = | 0.996 PEN | 1.004 SAR = | 1 PEN | 2024-04-11 |
| 1 SAR = | 0.9851 PEN | 1.0151 SAR = | 1 PEN | 2024-04-10 |
| 1 SAR = | 0.9789 PEN | 1.0216 SAR = | 1 PEN | 2024-04-09 |
| 1 SAR = | 0.984 PEN | 1.0162 SAR = | 1 PEN | 2024-04-08 |
| 1 SAR = | 0.9819 PEN | 1.0184 SAR = | 1 PEN | 2024-04-07 |
| 1 SAR = | 0.9819 PEN | 1.0184 SAR = | 1 PEN | 2024-04-06 |
| 1 SAR = | 0.9853 PEN | 1.0149 SAR = | 1 PEN | 2024-04-05 |
| 1 SAR = | 0.9846 PEN | 1.0156 SAR = | 1 PEN | 2024-04-04 |
| 1 SAR = | 0.9914 PEN | 1.0087 SAR = | 1 PEN | 2024-04-03 |
| 1 SAR = | 0.992 PEN | 1.0081 SAR = | 1 PEN | 2024-04-02 |
| 1 SAR = | 0.9912 PEN | 1.0089 SAR = | 1 PEN | 2024-04-01 |
| 1 SAR = | 0.9892 PEN | 1.011 SAR = | 1 PEN | 2024-03-31 |
| 1 SAR = | 0.9892 PEN | 1.011 SAR = | 1 PEN | 2024-03-30 |
| 1 SAR = | 0.9921 PEN | 1.008 SAR = | 1 PEN | 2024-03-29 |
| 1 SAR = | 0.9889 PEN | 1.0112 SAR = | 1 PEN | 2024-03-28 |
| 1 SAR = | 0.9893 PEN | 1.0108 SAR = | 1 PEN | 2024-03-27 |
| 1 SAR = | 0.9865 PEN | 1.0137 SAR = | 1 PEN | 2024-03-26 |
| 1 SAR = | 0.9833 PEN | 1.017 SAR = | 1 PEN | 2024-03-25 |
| 1 SAR = | 0.9793 PEN | 1.0211 SAR = | 1 PEN | 2024-03-24 |
| 1 SAR = | 0.9793 PEN | 1.0211 SAR = | 1 PEN | 2024-03-23 |
| 1 SAR = | 0.9854 PEN | 1.0149 SAR = | 1 PEN | 2024-03-22 |
| 1 SAR = | 0.9787 PEN | 1.0218 SAR = | 1 PEN | 2024-03-21 |
| 1 SAR = | 0.9855 PEN | 1.0147 SAR = | 1 PEN | 2024-03-20 |
| 1 SAR = | 0.9861 PEN | 1.0141 SAR = | 1 PEN | 2024-03-19 |
| 1 SAR = | 0.9836 PEN | 1.0167 SAR = | 1 PEN | 2024-03-18 |
| 1 SAR = | 0.9835 PEN | 1.0168 SAR = | 1 PEN | 2024-03-17 |
| 1 SAR = | 0.9835 PEN | 1.0168 SAR = | 1 PEN | 2024-03-16 |
| 1 SAR = | 0.9861 PEN | 1.0141 SAR = | 1 PEN | 2024-03-15 |
| 1 SAR = | 0.9837 PEN | 1.0166 SAR = | 1 PEN | 2024-03-14 |
| 1 SAR = | 0.985 PEN | 1.0153 SAR = | 1 PEN | 2024-03-13 |
| 1 SAR = | 0.984 PEN | 1.0163 SAR = | 1 PEN | 2024-03-12 |
| 1 SAR = | 0.9888 PEN | 1.0113 SAR = | 1 PEN | 2024-03-11 |
| 1 SAR = | 0.9884 PEN | 1.0117 SAR = | 1 PEN | 2024-03-10 |
| 1 SAR = | 0.9884 PEN | 1.0117 SAR = | 1 PEN | 2024-03-09 |
| 1 SAR = | 0.9927 PEN | 1.0073 SAR = | 1 PEN | 2024-03-08 |
| 1 SAR = | 0.9968 PEN | 1.0032 SAR = | 1 PEN | 2024-03-07 |
| 1 SAR = | 1.0077 PEN | 0.9923 SAR = | 1 PEN | 2024-03-06 |
| 1 SAR = | 1.0063 PEN | 0.9937 SAR = | 1 PEN | 2024-03-05 |
| 1 SAR = | 1.0062 PEN | 0.9938 SAR = | 1 PEN | 2024-03-04 |
| 1 SAR = | 1.0049 PEN | 0.9951 SAR = | 1 PEN | 2024-03-03 |
| 1 SAR = | 1.0049 PEN | 0.9951 SAR = | 1 PEN | 2024-03-02 |
| 1 SAR = | 1.0136 PEN | 0.9866 SAR = | 1 PEN | 2024-03-01 |
| 1 SAR = | 1.009 PEN | 0.9911 SAR = | 1 PEN | 2024-02-29 |
| 1 SAR = | 1.0152 PEN | 0.985 SAR = | 1 PEN | 2024-02-28 |
| 1 SAR = | 1.0128 PEN | 0.9873 SAR = | 1 PEN | 2024-02-27 |
| 1 SAR = | 1.0116 PEN | 0.9886 SAR = | 1 PEN | 2024-02-26 |
| 1 SAR = | 1.0097 PEN | 0.9904 SAR = | 1 PEN | 2024-02-25 |
| 1 SAR = | 1.0097 PEN | 0.9904 SAR = | 1 PEN | 2024-02-24 |
| 1 SAR = | 1.0154 PEN | 0.9848 SAR = | 1 PEN | 2024-02-23 |
| 1 SAR = | 1.0066 PEN | 0.9934 SAR = | 1 PEN | 2024-02-22 |
| 1 SAR = | 1.0117 PEN | 0.9884 SAR = | 1 PEN | 2024-02-21 |
| 1 SAR = | 1.0194 PEN | 0.981 SAR = | 1 PEN | 2024-02-20 |
| 1 SAR = | 1.026 PEN | 0.9747 SAR = | 1 PEN | 2024-02-19 |
| 1 SAR = | 1.026 PEN | 0.9747 SAR = | 1 PEN | 2024-02-18 |
| 1 SAR = | 1.0317 PEN | 0.9693 SAR = | 1 PEN | 2024-02-17 |
| 1 SAR = | 1.0306 PEN | 0.9703 SAR = | 1 PEN | 2024-02-16 |
| 1 SAR = | 1.0311 PEN | 0.9698 SAR = | 1 PEN | 2024-02-15 |
| 1 SAR = | 1.0376 PEN | 0.9638 SAR = | 1 PEN | 2024-02-14 |
| 1 SAR = | 1.031 PEN | 0.9699 SAR = | 1 PEN | 2024-02-13 |
| 1 SAR = | 1.0257 PEN | 0.9749 SAR = | 1 PEN | 2024-02-12 |
| 1 SAR = | 1.0266 PEN | 0.9741 SAR = | 1 PEN | 2024-02-11 |
| 1 SAR = | 1.0266 PEN | 0.9741 SAR = | 1 PEN | 2024-02-10 |
| 1 SAR = | 1.0243 PEN | 0.9763 SAR = | 1 PEN | 2024-02-09 |
| 1 SAR = | 1.0297 PEN | 0.9712 SAR = | 1 PEN | 2024-02-08 |
| 1 SAR = | 1.0281 PEN | 0.9727 SAR = | 1 PEN | 2024-02-07 |
| 1 SAR = | 1.0225 PEN | 0.978 SAR = | 1 PEN | 2024-02-06 |
| 1 SAR = | 1.0254 PEN | 0.9752 SAR = | 1 PEN | 2024-02-05 |
| 1 SAR = | 1.0149 PEN | 0.9853 SAR = | 1 PEN | 2024-02-04 |
| 1 SAR = | 1.0149 PEN | 0.9853 SAR = | 1 PEN | 2024-02-03 |
| 1 SAR = | 1.0088 PEN | 0.9913 SAR = | 1 PEN | 2024-02-02 |
| 1 SAR = | 1.0206 PEN | 0.9798 SAR = | 1 PEN | 2024-02-01 |
| 1 SAR = | 1.0178 PEN | 0.9825 SAR = | 1 PEN | 2024-01-31 |
| 1 SAR = | 1.0111 PEN | 0.989 SAR = | 1 PEN | 2024-01-30 |
| 1 SAR = | 1.0074 PEN | 0.9927 SAR = | 1 PEN | 2024-01-29 |
| 1 SAR = | 1.0055 PEN | 0.9945 SAR = | 1 PEN | 2024-01-28 |
| 1 SAR = | 1.0055 PEN | 0.9945 SAR = | 1 PEN | 2024-01-27 |
| 1 SAR = | 1.0081 PEN | 0.9919 SAR = | 1 PEN | 2024-01-26 |
| 1 SAR = | 1.0067 PEN | 0.9934 SAR = | 1 PEN | 2024-01-25 |
| 1 SAR = | 0.9988 PEN | 1.0012 SAR = | 1 PEN | 2024-01-24 |
| 1 SAR = | 0.9977 PEN | 1.0023 SAR = | 1 PEN | 2024-01-23 |
| 1 SAR = | 0.9963 PEN | 1.0038 SAR = | 1 PEN | 2024-01-22 |
| 1 SAR = | 0.995 PEN | 1.005 SAR = | 1 PEN | 2024-01-21 |
| 1 SAR = | 0.9982 PEN | 1.0018 SAR = | 1 PEN | 2024-01-20 |
| 1 SAR = | 0.9989 PEN | 1.0011 SAR = | 1 PEN | 2024-01-19 |
| 1 SAR = | 0.9913 PEN | 1.0088 SAR = | 1 PEN | 2024-01-18 |
| 1 SAR = | 0.9872 PEN | 1.013 SAR = | 1 PEN | 2024-01-17 |
| 1 SAR = | 0.9885 PEN | 1.0116 SAR = | 1 PEN | 2024-01-16 |
| 1 SAR = | 0.9877 PEN | 1.0124 SAR = | 1 PEN | 2024-01-15 |
| 1 SAR = | 0.9861 PEN | 1.0141 SAR = | 1 PEN | 2024-01-14 |
| 1 SAR = | 0.9872 PEN | 1.013 SAR = | 1 PEN | 2024-01-13 |
| 1 SAR = | 0.9863 PEN | 1.0138 SAR = | 1 PEN | 2024-01-12 |
| 1 SAR = | 0.9866 PEN | 1.0135 SAR = | 1 PEN | 2024-01-11 |
| 1 SAR = | 0.9859 PEN | 1.0143 SAR = | 1 PEN | 2024-01-10 |
| 1 SAR = | 0.9839 PEN | 1.0164 SAR = | 1 PEN | 2024-01-09 |
| 1 SAR = | 0.9849 PEN | 1.0153 SAR = | 1 PEN | 2024-01-08 |
| 1 SAR = | 0.984 PEN | 1.0162 SAR = | 1 PEN | 2024-01-07 |
| 1 SAR = | 0.9914 PEN | 1.0087 SAR = | 1 PEN | 2024-01-06 |
| 1 SAR = | 0.998 PEN | 1.002 SAR = | 1 PEN | 2024-01-05 |
| 1 SAR = | 0.9878 PEN | 1.0124 SAR = | 1 PEN | 2024-01-04 |
| 1 SAR = | 0.9897 PEN | 1.0104 SAR = | 1 PEN | 2024-01-03 |
| 1 SAR = | 0.9875 PEN | 1.0127 SAR = | 1 PEN | 2024-01-02 |
| 1 SAR = | 0.9881 PEN | 1.0121 SAR = | 1 PEN | 2024-01-01 |
| 1 SAR = | 0.9865 PEN | 1.0137 SAR = | 1 PEN | 2023-12-31 |
| 1 SAR = | 0.9847 PEN | 1.0155 SAR = | 1 PEN | 2023-12-30 |
| 1 SAR = | 0.9888 PEN | 1.0113 SAR = | 1 PEN | 2023-12-29 |
| 1 SAR = | 0.979 PEN | 1.0215 SAR = | 1 PEN | 2023-12-28 |
| 1 SAR = | 0.9838 PEN | 1.0165 SAR = | 1 PEN | 2023-12-27 |
| 1 SAR = | 0.9863 PEN | 1.0139 SAR = | 1 PEN | 2023-12-26 |
| 1 SAR = | 0.9863 PEN | 1.0139 SAR = | 1 PEN | 2023-12-25 |
| 1 SAR = | 0.9844 PEN | 1.0159 SAR = | 1 PEN | 2023-12-24 |
| 1 SAR = | 0.9856 PEN | 1.0146 SAR = | 1 PEN | 2023-12-23 |
| 1 SAR = | 0.9872 PEN | 1.013 SAR = | 1 PEN | 2023-12-22 |
| 1 SAR = | 0.9871 PEN | 1.0131 SAR = | 1 PEN | 2023-12-21 |
| 1 SAR = | 0.9935 PEN | 1.0065 SAR = | 1 PEN | 2023-12-20 |
| 1 SAR = | 0.9988 PEN | 1.0012 SAR = | 1 PEN | 2023-12-19 |
| 1 SAR = | 1.0104 PEN | 0.9897 SAR = | 1 PEN | 2023-12-18 |
| 1 SAR = | 1.0095 PEN | 0.9906 SAR = | 1 PEN | 2023-12-17 |
| 1 SAR = | 1.0037 PEN | 0.9963 SAR = | 1 PEN | 2023-12-16 |
| 1 SAR = | 1.0067 PEN | 0.9933 SAR = | 1 PEN | 2023-12-15 |
| 1 SAR = | 0.997 PEN | 1.003 SAR = | 1 PEN | 2023-12-14 |
| 1 SAR = | 1.0073 PEN | 0.9928 SAR = | 1 PEN | 2023-12-13 |
| 1 SAR = | 0.9979 PEN | 1.0021 SAR = | 1 PEN | 2023-12-12 |
| 1 SAR = | 1.0033 PEN | 0.9967 SAR = | 1 PEN | 2023-12-11 |
| 1 SAR = | 1.0028 PEN | 0.9972 SAR = | 1 PEN | 2023-12-10 |
| 1 SAR = | 1.0028 PEN | 0.9972 SAR = | 1 PEN | 2023-12-09 |
| 1 SAR = | 0.999 PEN | 1.001 SAR = | 1 PEN | 2023-12-08 |
| 1 SAR = | 1.0045 PEN | 0.9955 SAR = | 1 PEN | 2023-12-07 |
| 1 SAR = | 1.0044 PEN | 0.9957 SAR = | 1 PEN | 2023-12-06 |
| 1 SAR = | 0.9985 PEN | 1.0015 SAR = | 1 PEN | 2023-12-05 |