Last Year History for SAR/PEN
| SAR | PEN | SAR | PEN | Date |
|---|---|---|---|---|
| 1 SAR = | 0.9814 PEN | 1.0189 SAR = | 1 PEN | 2024-04-24 |
| 1 SAR = | 0.9817 PEN | 1.0187 SAR = | 1 PEN | 2024-04-23 |
| 1 SAR = | 0.9941 PEN | 1.0059 SAR = | 1 PEN | 2024-04-22 |
| 1 SAR = | 0.9924 PEN | 1.0076 SAR = | 1 PEN | 2024-04-21 |
| 1 SAR = | 0.9924 PEN | 1.0076 SAR = | 1 PEN | 2024-04-20 |
| 1 SAR = | 1.0028 PEN | 0.9972 SAR = | 1 PEN | 2024-04-19 |
| 1 SAR = | 1.0001 PEN | 0.9999 SAR = | 1 PEN | 2024-04-18 |
| 1 SAR = | 0.997 PEN | 1.003 SAR = | 1 PEN | 2024-04-17 |
| 1 SAR = | 0.9916 PEN | 1.0084 SAR = | 1 PEN | 2024-04-16 |
| 1 SAR = | 0.9841 PEN | 1.0162 SAR = | 1 PEN | 2024-04-15 |
| 1 SAR = | 0.982 PEN | 1.0184 SAR = | 1 PEN | 2024-04-14 |
| 1 SAR = | 0.9879 PEN | 1.0123 SAR = | 1 PEN | 2024-04-13 |
| 1 SAR = | 0.9916 PEN | 1.0085 SAR = | 1 PEN | 2024-04-12 |
| 1 SAR = | 0.996 PEN | 1.004 SAR = | 1 PEN | 2024-04-11 |
| 1 SAR = | 0.9851 PEN | 1.0151 SAR = | 1 PEN | 2024-04-10 |
| 1 SAR = | 0.9789 PEN | 1.0216 SAR = | 1 PEN | 2024-04-09 |
| 1 SAR = | 0.984 PEN | 1.0162 SAR = | 1 PEN | 2024-04-08 |
| 1 SAR = | 0.9819 PEN | 1.0184 SAR = | 1 PEN | 2024-04-07 |
| 1 SAR = | 0.9819 PEN | 1.0184 SAR = | 1 PEN | 2024-04-06 |
| 1 SAR = | 0.9853 PEN | 1.0149 SAR = | 1 PEN | 2024-04-05 |
| 1 SAR = | 0.9846 PEN | 1.0156 SAR = | 1 PEN | 2024-04-04 |
| 1 SAR = | 0.9914 PEN | 1.0087 SAR = | 1 PEN | 2024-04-03 |
| 1 SAR = | 0.992 PEN | 1.0081 SAR = | 1 PEN | 2024-04-02 |
| 1 SAR = | 0.9912 PEN | 1.0089 SAR = | 1 PEN | 2024-04-01 |
| 1 SAR = | 0.9892 PEN | 1.011 SAR = | 1 PEN | 2024-03-31 |
| 1 SAR = | 0.9892 PEN | 1.011 SAR = | 1 PEN | 2024-03-30 |
| 1 SAR = | 0.9921 PEN | 1.008 SAR = | 1 PEN | 2024-03-29 |
| 1 SAR = | 0.9889 PEN | 1.0112 SAR = | 1 PEN | 2024-03-28 |
| 1 SAR = | 0.9893 PEN | 1.0108 SAR = | 1 PEN | 2024-03-27 |
| 1 SAR = | 0.9865 PEN | 1.0137 SAR = | 1 PEN | 2024-03-26 |
| 1 SAR = | 0.9833 PEN | 1.017 SAR = | 1 PEN | 2024-03-25 |
| 1 SAR = | 0.9793 PEN | 1.0211 SAR = | 1 PEN | 2024-03-24 |
| 1 SAR = | 0.9793 PEN | 1.0211 SAR = | 1 PEN | 2024-03-23 |
| 1 SAR = | 0.9854 PEN | 1.0149 SAR = | 1 PEN | 2024-03-22 |
| 1 SAR = | 0.9787 PEN | 1.0218 SAR = | 1 PEN | 2024-03-21 |
| 1 SAR = | 0.9855 PEN | 1.0147 SAR = | 1 PEN | 2024-03-20 |
| 1 SAR = | 0.9861 PEN | 1.0141 SAR = | 1 PEN | 2024-03-19 |
| 1 SAR = | 0.9836 PEN | 1.0167 SAR = | 1 PEN | 2024-03-18 |
| 1 SAR = | 0.9835 PEN | 1.0168 SAR = | 1 PEN | 2024-03-17 |
| 1 SAR = | 0.9835 PEN | 1.0168 SAR = | 1 PEN | 2024-03-16 |
| 1 SAR = | 0.9861 PEN | 1.0141 SAR = | 1 PEN | 2024-03-15 |
| 1 SAR = | 0.9837 PEN | 1.0166 SAR = | 1 PEN | 2024-03-14 |
| 1 SAR = | 0.985 PEN | 1.0153 SAR = | 1 PEN | 2024-03-13 |
| 1 SAR = | 0.984 PEN | 1.0163 SAR = | 1 PEN | 2024-03-12 |
| 1 SAR = | 0.9888 PEN | 1.0113 SAR = | 1 PEN | 2024-03-11 |
| 1 SAR = | 0.9884 PEN | 1.0117 SAR = | 1 PEN | 2024-03-10 |
| 1 SAR = | 0.9884 PEN | 1.0117 SAR = | 1 PEN | 2024-03-09 |
| 1 SAR = | 0.9927 PEN | 1.0073 SAR = | 1 PEN | 2024-03-08 |
| 1 SAR = | 0.9968 PEN | 1.0032 SAR = | 1 PEN | 2024-03-07 |
| 1 SAR = | 1.0077 PEN | 0.9923 SAR = | 1 PEN | 2024-03-06 |
| 1 SAR = | 1.0063 PEN | 0.9937 SAR = | 1 PEN | 2024-03-05 |
| 1 SAR = | 1.0062 PEN | 0.9938 SAR = | 1 PEN | 2024-03-04 |
| 1 SAR = | 1.0049 PEN | 0.9951 SAR = | 1 PEN | 2024-03-03 |
| 1 SAR = | 1.0049 PEN | 0.9951 SAR = | 1 PEN | 2024-03-02 |
| 1 SAR = | 1.0136 PEN | 0.9866 SAR = | 1 PEN | 2024-03-01 |
| 1 SAR = | 1.009 PEN | 0.9911 SAR = | 1 PEN | 2024-02-29 |
| 1 SAR = | 1.0152 PEN | 0.985 SAR = | 1 PEN | 2024-02-28 |
| 1 SAR = | 1.0128 PEN | 0.9873 SAR = | 1 PEN | 2024-02-27 |
| 1 SAR = | 1.0116 PEN | 0.9886 SAR = | 1 PEN | 2024-02-26 |
| 1 SAR = | 1.0097 PEN | 0.9904 SAR = | 1 PEN | 2024-02-25 |
| 1 SAR = | 1.0097 PEN | 0.9904 SAR = | 1 PEN | 2024-02-24 |
| 1 SAR = | 1.0154 PEN | 0.9848 SAR = | 1 PEN | 2024-02-23 |
| 1 SAR = | 1.0066 PEN | 0.9934 SAR = | 1 PEN | 2024-02-22 |
| 1 SAR = | 1.0117 PEN | 0.9884 SAR = | 1 PEN | 2024-02-21 |
| 1 SAR = | 1.0194 PEN | 0.981 SAR = | 1 PEN | 2024-02-20 |
| 1 SAR = | 1.026 PEN | 0.9747 SAR = | 1 PEN | 2024-02-19 |
| 1 SAR = | 1.026 PEN | 0.9747 SAR = | 1 PEN | 2024-02-18 |
| 1 SAR = | 1.0317 PEN | 0.9693 SAR = | 1 PEN | 2024-02-17 |
| 1 SAR = | 1.0306 PEN | 0.9703 SAR = | 1 PEN | 2024-02-16 |
| 1 SAR = | 1.0311 PEN | 0.9698 SAR = | 1 PEN | 2024-02-15 |
| 1 SAR = | 1.0376 PEN | 0.9638 SAR = | 1 PEN | 2024-02-14 |
| 1 SAR = | 1.031 PEN | 0.9699 SAR = | 1 PEN | 2024-02-13 |
| 1 SAR = | 1.0257 PEN | 0.9749 SAR = | 1 PEN | 2024-02-12 |
| 1 SAR = | 1.0266 PEN | 0.9741 SAR = | 1 PEN | 2024-02-11 |
| 1 SAR = | 1.0266 PEN | 0.9741 SAR = | 1 PEN | 2024-02-10 |
| 1 SAR = | 1.0243 PEN | 0.9763 SAR = | 1 PEN | 2024-02-09 |
| 1 SAR = | 1.0297 PEN | 0.9712 SAR = | 1 PEN | 2024-02-08 |
| 1 SAR = | 1.0281 PEN | 0.9727 SAR = | 1 PEN | 2024-02-07 |
| 1 SAR = | 1.0225 PEN | 0.978 SAR = | 1 PEN | 2024-02-06 |
| 1 SAR = | 1.0254 PEN | 0.9752 SAR = | 1 PEN | 2024-02-05 |
| 1 SAR = | 1.0149 PEN | 0.9853 SAR = | 1 PEN | 2024-02-04 |
| 1 SAR = | 1.0149 PEN | 0.9853 SAR = | 1 PEN | 2024-02-03 |
| 1 SAR = | 1.0088 PEN | 0.9913 SAR = | 1 PEN | 2024-02-02 |
| 1 SAR = | 1.0206 PEN | 0.9798 SAR = | 1 PEN | 2024-02-01 |
| 1 SAR = | 1.0178 PEN | 0.9825 SAR = | 1 PEN | 2024-01-31 |
| 1 SAR = | 1.0111 PEN | 0.989 SAR = | 1 PEN | 2024-01-30 |
| 1 SAR = | 1.0074 PEN | 0.9927 SAR = | 1 PEN | 2024-01-29 |
| 1 SAR = | 1.0055 PEN | 0.9945 SAR = | 1 PEN | 2024-01-28 |
| 1 SAR = | 1.0055 PEN | 0.9945 SAR = | 1 PEN | 2024-01-27 |
| 1 SAR = | 1.0081 PEN | 0.9919 SAR = | 1 PEN | 2024-01-26 |
| 1 SAR = | 1.0067 PEN | 0.9934 SAR = | 1 PEN | 2024-01-25 |
| 1 SAR = | 0.9988 PEN | 1.0012 SAR = | 1 PEN | 2024-01-24 |
| 1 SAR = | 0.9977 PEN | 1.0023 SAR = | 1 PEN | 2024-01-23 |
| 1 SAR = | 0.9963 PEN | 1.0038 SAR = | 1 PEN | 2024-01-22 |
| 1 SAR = | 0.995 PEN | 1.005 SAR = | 1 PEN | 2024-01-21 |
| 1 SAR = | 0.9982 PEN | 1.0018 SAR = | 1 PEN | 2024-01-20 |
| 1 SAR = | 0.9989 PEN | 1.0011 SAR = | 1 PEN | 2024-01-19 |
| 1 SAR = | 0.9913 PEN | 1.0088 SAR = | 1 PEN | 2024-01-18 |
| 1 SAR = | 0.9872 PEN | 1.013 SAR = | 1 PEN | 2024-01-17 |
| 1 SAR = | 0.9885 PEN | 1.0116 SAR = | 1 PEN | 2024-01-16 |
| 1 SAR = | 0.9877 PEN | 1.0124 SAR = | 1 PEN | 2024-01-15 |
| 1 SAR = | 0.9861 PEN | 1.0141 SAR = | 1 PEN | 2024-01-14 |
| 1 SAR = | 0.9872 PEN | 1.013 SAR = | 1 PEN | 2024-01-13 |
| 1 SAR = | 0.9863 PEN | 1.0138 SAR = | 1 PEN | 2024-01-12 |
| 1 SAR = | 0.9866 PEN | 1.0135 SAR = | 1 PEN | 2024-01-11 |
| 1 SAR = | 0.9859 PEN | 1.0143 SAR = | 1 PEN | 2024-01-10 |
| 1 SAR = | 0.9839 PEN | 1.0164 SAR = | 1 PEN | 2024-01-09 |
| 1 SAR = | 0.9849 PEN | 1.0153 SAR = | 1 PEN | 2024-01-08 |
| 1 SAR = | 0.984 PEN | 1.0162 SAR = | 1 PEN | 2024-01-07 |
| 1 SAR = | 0.9914 PEN | 1.0087 SAR = | 1 PEN | 2024-01-06 |
| 1 SAR = | 0.998 PEN | 1.002 SAR = | 1 PEN | 2024-01-05 |
| 1 SAR = | 0.9878 PEN | 1.0124 SAR = | 1 PEN | 2024-01-04 |
| 1 SAR = | 0.9897 PEN | 1.0104 SAR = | 1 PEN | 2024-01-03 |
| 1 SAR = | 0.9875 PEN | 1.0127 SAR = | 1 PEN | 2024-01-02 |
| 1 SAR = | 0.9881 PEN | 1.0121 SAR = | 1 PEN | 2024-01-01 |
| 1 SAR = | 0.9865 PEN | 1.0137 SAR = | 1 PEN | 2023-12-31 |
| 1 SAR = | 0.9847 PEN | 1.0155 SAR = | 1 PEN | 2023-12-30 |
| 1 SAR = | 0.9888 PEN | 1.0113 SAR = | 1 PEN | 2023-12-29 |
| 1 SAR = | 0.979 PEN | 1.0215 SAR = | 1 PEN | 2023-12-28 |
| 1 SAR = | 0.9838 PEN | 1.0165 SAR = | 1 PEN | 2023-12-27 |
| 1 SAR = | 0.9863 PEN | 1.0139 SAR = | 1 PEN | 2023-12-26 |
| 1 SAR = | 0.9863 PEN | 1.0139 SAR = | 1 PEN | 2023-12-25 |
| 1 SAR = | 0.9844 PEN | 1.0159 SAR = | 1 PEN | 2023-12-24 |
| 1 SAR = | 0.9856 PEN | 1.0146 SAR = | 1 PEN | 2023-12-23 |
| 1 SAR = | 0.9872 PEN | 1.013 SAR = | 1 PEN | 2023-12-22 |
| 1 SAR = | 0.9871 PEN | 1.0131 SAR = | 1 PEN | 2023-12-21 |
| 1 SAR = | 0.9935 PEN | 1.0065 SAR = | 1 PEN | 2023-12-20 |
| 1 SAR = | 0.9988 PEN | 1.0012 SAR = | 1 PEN | 2023-12-19 |
| 1 SAR = | 1.0104 PEN | 0.9897 SAR = | 1 PEN | 2023-12-18 |
| 1 SAR = | 1.0095 PEN | 0.9906 SAR = | 1 PEN | 2023-12-17 |
| 1 SAR = | 1.0037 PEN | 0.9963 SAR = | 1 PEN | 2023-12-16 |
| 1 SAR = | 1.0067 PEN | 0.9933 SAR = | 1 PEN | 2023-12-15 |
| 1 SAR = | 0.997 PEN | 1.003 SAR = | 1 PEN | 2023-12-14 |
| 1 SAR = | 1.0073 PEN | 0.9928 SAR = | 1 PEN | 2023-12-13 |
| 1 SAR = | 0.9979 PEN | 1.0021 SAR = | 1 PEN | 2023-12-12 |
| 1 SAR = | 1.0033 PEN | 0.9967 SAR = | 1 PEN | 2023-12-11 |
| 1 SAR = | 1.0028 PEN | 0.9972 SAR = | 1 PEN | 2023-12-10 |
| 1 SAR = | 1.0028 PEN | 0.9972 SAR = | 1 PEN | 2023-12-09 |
| 1 SAR = | 0.999 PEN | 1.001 SAR = | 1 PEN | 2023-12-08 |
| 1 SAR = | 1.0045 PEN | 0.9955 SAR = | 1 PEN | 2023-12-07 |
| 1 SAR = | 1.0044 PEN | 0.9957 SAR = | 1 PEN | 2023-12-06 |
| 1 SAR = | 0.9985 PEN | 1.0015 SAR = | 1 PEN | 2023-12-05 |
| 1 SAR = | 0.9995 PEN | 1.0005 SAR = | 1 PEN | 2023-12-04 |
| 1 SAR = | 0.9976 PEN | 1.0024 SAR = | 1 PEN | 2023-12-03 |
| 1 SAR = | 0.9968 PEN | 1.0033 SAR = | 1 PEN | 2023-12-02 |
| 1 SAR = | 0.9951 PEN | 1.0049 SAR = | 1 PEN | 2023-12-01 |
| 1 SAR = | 0.9928 PEN | 1.0073 SAR = | 1 PEN | 2023-11-30 |
| 1 SAR = | 0.9884 PEN | 1.0118 SAR = | 1 PEN | 2023-11-29 |
| 1 SAR = | 0.9954 PEN | 1.0046 SAR = | 1 PEN | 2023-11-28 |
| 1 SAR = | 0.9942 PEN | 1.0058 SAR = | 1 PEN | 2023-11-27 |
| 1 SAR = | 0.994 PEN | 1.0061 SAR = | 1 PEN | 2023-11-26 |
| 1 SAR = | 0.9951 PEN | 1.0049 SAR = | 1 PEN | 2023-11-25 |
| 1 SAR = | 0.9979 PEN | 1.0021 SAR = | 1 PEN | 2023-11-24 |
| 1 SAR = | 0.9967 PEN | 1.0034 SAR = | 1 PEN | 2023-11-23 |
| 1 SAR = | 0.9984 PEN | 1.0016 SAR = | 1 PEN | 2023-11-22 |
| 1 SAR = | 1.0014 PEN | 0.9986 SAR = | 1 PEN | 2023-11-21 |
| 1 SAR = | 1.0271 PEN | 0.9736 SAR = | 1 PEN | 2023-11-20 |
| 1 SAR = | 1.0262 PEN | 0.9745 SAR = | 1 PEN | 2023-11-19 |
| 1 SAR = | 1.0262 PEN | 0.9745 SAR = | 1 PEN | 2023-11-18 |
| 1 SAR = | 1.0191 PEN | 0.9813 SAR = | 1 PEN | 2023-11-17 |
| 1 SAR = | 1.0171 PEN | 0.9831 SAR = | 1 PEN | 2023-11-16 |
| 1 SAR = | 1.002 PEN | 0.998 SAR = | 1 PEN | 2023-11-15 |
| 1 SAR = | 1.0089 PEN | 0.9912 SAR = | 1 PEN | 2023-11-14 |
| 1 SAR = | 1.0125 PEN | 0.9876 SAR = | 1 PEN | 2023-11-13 |
| 1 SAR = | 1.0098 PEN | 0.9903 SAR = | 1 PEN | 2023-11-12 |
| 1 SAR = | 1.0105 PEN | 0.9896 SAR = | 1 PEN | 2023-11-11 |
| 1 SAR = | 1.0146 PEN | 0.9856 SAR = | 1 PEN | 2023-11-10 |
| 1 SAR = | 1.0046 PEN | 0.9954 SAR = | 1 PEN | 2023-11-09 |
| 1 SAR = | 1.0009 PEN | 0.9991 SAR = | 1 PEN | 2023-11-08 |
| 1 SAR = | 1.0034 PEN | 0.9966 SAR = | 1 PEN | 2023-11-07 |
| 1 SAR = | 0.9979 PEN | 1.0021 SAR = | 1 PEN | 2023-11-06 |
| 1 SAR = | 0.9973 PEN | 1.0027 SAR = | 1 PEN | 2023-11-05 |
| 1 SAR = | 0.9973 PEN | 1.0027 SAR = | 1 PEN | 2023-11-04 |
| 1 SAR = | 1.0195 PEN | 0.9809 SAR = | 1 PEN | 2023-11-03 |
| 1 SAR = | 1.0187 PEN | 0.9816 SAR = | 1 PEN | 2023-11-02 |
| 1 SAR = | 1.0184 PEN | 0.9819 SAR = | 1 PEN | 2023-11-01 |
| 1 SAR = | 1.0254 PEN | 0.9752 SAR = | 1 PEN | 2023-10-31 |
| 1 SAR = | 1.031 PEN | 0.9699 SAR = | 1 PEN | 2023-10-30 |
| 1 SAR = | 1.0301 PEN | 0.9708 SAR = | 1 PEN | 2023-10-29 |
| 1 SAR = | 1.0326 PEN | 0.9684 SAR = | 1 PEN | 2023-10-28 |
| 1 SAR = | 1.0314 PEN | 0.9695 SAR = | 1 PEN | 2023-10-27 |
| 1 SAR = | 1.0317 PEN | 0.9693 SAR = | 1 PEN | 2023-10-26 |
| 1 SAR = | 1.0341 PEN | 0.967 SAR = | 1 PEN | 2023-10-25 |
| 1 SAR = | 1.0286 PEN | 0.9722 SAR = | 1 PEN | 2023-10-24 |
| 1 SAR = | 1.0319 PEN | 0.9691 SAR = | 1 PEN | 2023-10-23 |
| 1 SAR = | 1.0301 PEN | 0.9708 SAR = | 1 PEN | 2023-10-22 |
| 1 SAR = | 1.0324 PEN | 0.9687 SAR = | 1 PEN | 2023-10-21 |
| 1 SAR = | 1.0295 PEN | 0.9713 SAR = | 1 PEN | 2023-10-20 |
| 1 SAR = | 1.027 PEN | 0.9737 SAR = | 1 PEN | 2023-10-19 |
| 1 SAR = | 1.0281 PEN | 0.9727 SAR = | 1 PEN | 2023-10-18 |
| 1 SAR = | 1.0263 PEN | 0.9744 SAR = | 1 PEN | 2023-10-17 |
| 1 SAR = | 1.024 PEN | 0.9766 SAR = | 1 PEN | 2023-10-16 |
| 1 SAR = | 1.0244 PEN | 0.9762 SAR = | 1 PEN | 2023-10-15 |
| 1 SAR = | 1.0244 PEN | 0.9762 SAR = | 1 PEN | 2023-10-14 |
| 1 SAR = | 1.0265 PEN | 0.9742 SAR = | 1 PEN | 2023-10-13 |
| 1 SAR = | 1.0168 PEN | 0.9835 SAR = | 1 PEN | 2023-10-12 |
| 1 SAR = | 1.0219 PEN | 0.9786 SAR = | 1 PEN | 2023-10-11 |
| 1 SAR = | 1.0163 PEN | 0.984 SAR = | 1 PEN | 2023-10-10 |
| 1 SAR = | 1.0178 PEN | 0.9825 SAR = | 1 PEN | 2023-10-09 |
| 1 SAR = | 1.015 PEN | 0.9852 SAR = | 1 PEN | 2023-10-08 |
| 1 SAR = | 1.015 PEN | 0.9852 SAR = | 1 PEN | 2023-10-07 |
| 1 SAR = | 1.0125 PEN | 0.9876 SAR = | 1 PEN | 2023-10-06 |
| 1 SAR = | 1.0105 PEN | 0.9896 SAR = | 1 PEN | 2023-10-05 |
| 1 SAR = | 1.0132 PEN | 0.987 SAR = | 1 PEN | 2023-10-04 |
| 1 SAR = | 1.017 PEN | 0.9833 SAR = | 1 PEN | 2023-10-03 |
| 1 SAR = | 1.0148 PEN | 0.9854 SAR = | 1 PEN | 2023-10-02 |
| 1 SAR = | 1.0126 PEN | 0.9875 SAR = | 1 PEN | 2023-10-01 |
| 1 SAR = | 1.0099 PEN | 0.9902 SAR = | 1 PEN | 2023-09-30 |
| 1 SAR = | 1.009 PEN | 0.9911 SAR = | 1 PEN | 2023-09-29 |
| 1 SAR = | 1.011 PEN | 0.9891 SAR = | 1 PEN | 2023-09-28 |
| 1 SAR = | 1.0106 PEN | 0.9895 SAR = | 1 PEN | 2023-09-27 |
| 1 SAR = | 1.0048 PEN | 0.9952 SAR = | 1 PEN | 2023-09-26 |
| 1 SAR = | 0.9954 PEN | 1.0046 SAR = | 1 PEN | 2023-09-25 |
| 1 SAR = | 0.9937 PEN | 1.0063 SAR = | 1 PEN | 2023-09-24 |
| 1 SAR = | 0.9977 PEN | 1.0023 SAR = | 1 PEN | 2023-09-23 |
| 1 SAR = | 0.9919 PEN | 1.0082 SAR = | 1 PEN | 2023-09-22 |
| 1 SAR = | 0.994 PEN | 1.006 SAR = | 1 PEN | 2023-09-21 |
| 1 SAR = | 0.9909 PEN | 1.0092 SAR = | 1 PEN | 2023-09-20 |
| 1 SAR = | 0.9895 PEN | 1.0106 SAR = | 1 PEN | 2023-09-19 |
| 1 SAR = | 0.9895 PEN | 1.0106 SAR = | 1 PEN | 2023-09-18 |
| 1 SAR = | 0.9893 PEN | 1.0108 SAR = | 1 PEN | 2023-09-17 |
| 1 SAR = | 0.9897 PEN | 1.0104 SAR = | 1 PEN | 2023-09-16 |
| 1 SAR = | 0.9949 PEN | 1.0051 SAR = | 1 PEN | 2023-09-15 |
| 1 SAR = | 0.9861 PEN | 1.0141 SAR = | 1 PEN | 2023-09-14 |
| 1 SAR = | 0.9813 PEN | 1.0191 SAR = | 1 PEN | 2023-09-13 |
| 1 SAR = | 0.9904 PEN | 1.0097 SAR = | 1 PEN | 2023-09-12 |
| 1 SAR = | 0.9887 PEN | 1.0114 SAR = | 1 PEN | 2023-09-11 |
| 1 SAR = | 0.9871 PEN | 1.0131 SAR = | 1 PEN | 2023-09-10 |
| 1 SAR = | 0.9871 PEN | 1.0131 SAR = | 1 PEN | 2023-09-09 |
| 1 SAR = | 0.9872 PEN | 1.013 SAR = | 1 PEN | 2023-09-08 |
| 1 SAR = | 0.9876 PEN | 1.0126 SAR = | 1 PEN | 2023-09-07 |
| 1 SAR = | 0.9817 PEN | 1.0186 SAR = | 1 PEN | 2023-09-06 |
| 1 SAR = | 0.9879 PEN | 1.0122 SAR = | 1 PEN | 2023-09-05 |
| 1 SAR = | 0.9863 PEN | 1.0138 SAR = | 1 PEN | 2023-09-04 |
| 1 SAR = | 0.9892 PEN | 1.0109 SAR = | 1 PEN | 2023-09-03 |
| 1 SAR = | 0.9891 PEN | 1.0111 SAR = | 1 PEN | 2023-09-02 |
| 1 SAR = | 0.989 PEN | 1.0111 SAR = | 1 PEN | 2023-09-01 |
| 1 SAR = | 0.9795 PEN | 1.0209 SAR = | 1 PEN | 2023-08-31 |
| 1 SAR = | 0.98 PEN | 1.0204 SAR = | 1 PEN | 2023-08-30 |
| 1 SAR = | 0.9841 PEN | 1.0161 SAR = | 1 PEN | 2023-08-29 |
| 1 SAR = | 0.9846 PEN | 1.0157 SAR = | 1 PEN | 2023-08-28 |
| 1 SAR = | 0.9851 PEN | 1.0151 SAR = | 1 PEN | 2023-08-27 |
| 1 SAR = | 0.9851 PEN | 1.0151 SAR = | 1 PEN | 2023-08-26 |
| 1 SAR = | 0.9922 PEN | 1.0079 SAR = | 1 PEN | 2023-08-25 |
| 1 SAR = | 0.9861 PEN | 1.0141 SAR = | 1 PEN | 2023-08-24 |
| 1 SAR = | 0.9976 PEN | 1.0024 SAR = | 1 PEN | 2023-08-23 |
| 1 SAR = | 0.9913 PEN | 1.0087 SAR = | 1 PEN | 2023-08-22 |
| 1 SAR = | 0.9903 PEN | 1.0098 SAR = | 1 PEN | 2023-08-21 |
| 1 SAR = | 0.9892 PEN | 1.0109 SAR = | 1 PEN | 2023-08-20 |
| 1 SAR = | 0.9948 PEN | 1.0053 SAR = | 1 PEN | 2023-08-19 |
| 1 SAR = | 0.9947 PEN | 1.0053 SAR = | 1 PEN | 2023-08-18 |
| 1 SAR = | 0.9918 PEN | 1.0083 SAR = | 1 PEN | 2023-08-17 |
| 1 SAR = | 0.9921 PEN | 1.008 SAR = | 1 PEN | 2023-08-16 |
| 1 SAR = | 0.9863 PEN | 1.0138 SAR = | 1 PEN | 2023-08-15 |
| 1 SAR = | 0.9826 PEN | 1.0177 SAR = | 1 PEN | 2023-08-14 |
| 1 SAR = | 0.9801 PEN | 1.0203 SAR = | 1 PEN | 2023-08-13 |
| 1 SAR = | 0.9774 PEN | 1.0231 SAR = | 1 PEN | 2023-08-12 |
| 1 SAR = | 0.9889 PEN | 1.0112 SAR = | 1 PEN | 2023-08-11 |
| 1 SAR = | 0.9874 PEN | 1.0128 SAR = | 1 PEN | 2023-08-10 |
| 1 SAR = | 0.9848 PEN | 1.0155 SAR = | 1 PEN | 2023-08-09 |
| 1 SAR = | 0.9811 PEN | 1.0193 SAR = | 1 PEN | 2023-08-08 |
| 1 SAR = | 0.9777 PEN | 1.0228 SAR = | 1 PEN | 2023-08-07 |
| 1 SAR = | 0.9764 PEN | 1.0242 SAR = | 1 PEN | 2023-08-06 |
| 1 SAR = | 0.9763 PEN | 1.0243 SAR = | 1 PEN | 2023-08-05 |
| 1 SAR = | 0.9705 PEN | 1.0304 SAR = | 1 PEN | 2023-08-04 |
| 1 SAR = | 0.9755 PEN | 1.0251 SAR = | 1 PEN | 2023-08-03 |
| 1 SAR = | 0.9595 PEN | 1.0422 SAR = | 1 PEN | 2023-08-02 |
| 1 SAR = | 0.9642 PEN | 1.0371 SAR = | 1 PEN | 2023-08-01 |
| 1 SAR = | 0.9569 PEN | 1.045 SAR = | 1 PEN | 2023-07-31 |
| 1 SAR = | 0.9557 PEN | 1.0463 SAR = | 1 PEN | 2023-07-30 |
| 1 SAR = | 0.9557 PEN | 1.0463 SAR = | 1 PEN | 2023-07-29 |
| 1 SAR = | 0.9739 PEN | 1.0268 SAR = | 1 PEN | 2023-07-28 |
| 1 SAR = | 0.9613 PEN | 1.0402 SAR = | 1 PEN | 2023-07-27 |
| 1 SAR = | 0.9583 PEN | 1.0435 SAR = | 1 PEN | 2023-07-26 |
| 1 SAR = | 0.9594 PEN | 1.0423 SAR = | 1 PEN | 2023-07-25 |
| 1 SAR = | 0.9563 PEN | 1.0457 SAR = | 1 PEN | 2023-07-24 |
| 1 SAR = | 0.9561 PEN | 1.0459 SAR = | 1 PEN | 2023-07-23 |
| 1 SAR = | 0.9556 PEN | 1.0465 SAR = | 1 PEN | 2023-07-22 |
| 1 SAR = | 0.9612 PEN | 1.0403 SAR = | 1 PEN | 2023-07-21 |
| 1 SAR = | 0.9538 PEN | 1.0484 SAR = | 1 PEN | 2023-07-20 |
| 1 SAR = | 0.9514 PEN | 1.051 SAR = | 1 PEN | 2023-07-19 |
| 1 SAR = | 0.9483 PEN | 1.0545 SAR = | 1 PEN | 2023-07-18 |
| 1 SAR = | 0.9527 PEN | 1.0496 SAR = | 1 PEN | 2023-07-17 |
| 1 SAR = | 0.9505 PEN | 1.0521 SAR = | 1 PEN | 2023-07-16 |
| 1 SAR = | 0.9527 PEN | 1.0497 SAR = | 1 PEN | 2023-07-15 |
| 1 SAR = | 0.9495 PEN | 1.0532 SAR = | 1 PEN | 2023-07-14 |
| 1 SAR = | 0.9559 PEN | 1.0461 SAR = | 1 PEN | 2023-07-13 |
| 1 SAR = | 0.9691 PEN | 1.0318 SAR = | 1 PEN | 2023-07-12 |
| 1 SAR = | 0.9672 PEN | 1.0339 SAR = | 1 PEN | 2023-07-11 |
| 1 SAR = | 0.9631 PEN | 1.0383 SAR = | 1 PEN | 2023-07-10 |
| 1 SAR = | 0.9621 PEN | 1.0394 SAR = | 1 PEN | 2023-07-09 |
| 1 SAR = | 0.9621 PEN | 1.0394 SAR = | 1 PEN | 2023-07-08 |
| 1 SAR = | 0.9686 PEN | 1.0324 SAR = | 1 PEN | 2023-07-07 |
| 1 SAR = | 0.9703 PEN | 1.0306 SAR = | 1 PEN | 2023-07-06 |
| 1 SAR = | 0.9673 PEN | 1.0338 SAR = | 1 PEN | 2023-07-05 |
| 1 SAR = | 0.9654 PEN | 1.0358 SAR = | 1 PEN | 2023-07-04 |
| 1 SAR = | 0.9644 PEN | 1.0369 SAR = | 1 PEN | 2023-07-03 |
| 1 SAR = | 0.9663 PEN | 1.0348 SAR = | 1 PEN | 2023-07-02 |
| 1 SAR = | 0.9663 PEN | 1.0348 SAR = | 1 PEN | 2023-07-01 |
| 1 SAR = | 0.9724 PEN | 1.0284 SAR = | 1 PEN | 2023-06-30 |
| 1 SAR = | 0.9736 PEN | 1.0271 SAR = | 1 PEN | 2023-06-29 |
| 1 SAR = | 0.9721 PEN | 1.0287 SAR = | 1 PEN | 2023-06-28 |
| 1 SAR = | 0.9692 PEN | 1.0318 SAR = | 1 PEN | 2023-06-27 |
| 1 SAR = | 0.964 PEN | 1.0373 SAR = | 1 PEN | 2023-06-26 |
| 1 SAR = | 0.9618 PEN | 1.0397 SAR = | 1 PEN | 2023-06-25 |
| 1 SAR = | 0.9722 PEN | 1.0285 SAR = | 1 PEN | 2023-06-23 |
| 1 SAR = | 0.9671 PEN | 1.034 SAR = | 1 PEN | 2023-06-22 |
| 1 SAR = | 0.9684 PEN | 1.0326 SAR = | 1 PEN | 2023-06-21 |
| 1 SAR = | 0.9647 PEN | 1.0366 SAR = | 1 PEN | 2023-06-20 |
| 1 SAR = | 0.9716 PEN | 1.0293 SAR = | 1 PEN | 2023-06-19 |
| 1 SAR = | 0.964 PEN | 1.0373 SAR = | 1 PEN | 2023-06-18 |
| 1 SAR = | 0.964 PEN | 1.0373 SAR = | 1 PEN | 2023-06-17 |
| 1 SAR = | 0.9637 PEN | 1.0377 SAR = | 1 PEN | 2023-06-16 |
| 1 SAR = | 0.971 PEN | 1.0299 SAR = | 1 PEN | 2023-06-15 |
| 1 SAR = | 0.971 PEN | 1.0299 SAR = | 1 PEN | 2023-06-14 |
| 1 SAR = | 0.974 PEN | 1.0267 SAR = | 1 PEN | 2023-06-13 |
| 1 SAR = | 0.9759 PEN | 1.0247 SAR = | 1 PEN | 2023-06-12 |
| 1 SAR = | 0.974 PEN | 1.0267 SAR = | 1 PEN | 2023-06-11 |
| 1 SAR = | 0.974 PEN | 1.0267 SAR = | 1 PEN | 2023-06-10 |
| 1 SAR = | 0.9729 PEN | 1.0279 SAR = | 1 PEN | 2023-06-09 |
| 1 SAR = | 0.981 PEN | 1.0194 SAR = | 1 PEN | 2023-06-08 |
| 1 SAR = | 0.982 PEN | 1.0184 SAR = | 1 PEN | 2023-06-07 |
| 1 SAR = | 0.981 PEN | 1.0193 SAR = | 1 PEN | 2023-06-06 |
| 1 SAR = | 0.989 PEN | 1.0111 SAR = | 1 PEN | 2023-06-05 |
| 1 SAR = | 0.9862 PEN | 1.014 SAR = | 1 PEN | 2023-06-04 |
| 1 SAR = | 0.9824 PEN | 1.0179 SAR = | 1 PEN | 2023-06-03 |
| 1 SAR = | 0.9747 PEN | 1.0259 SAR = | 1 PEN | 2023-06-02 |
| 1 SAR = | 0.9792 PEN | 1.0213 SAR = | 1 PEN | 2023-06-01 |
| 1 SAR = | 0.9796 PEN | 1.0208 SAR = | 1 PEN | 2023-05-31 |
| 1 SAR = | 0.9798 PEN | 1.0206 SAR = | 1 PEN | 2023-05-30 |
| 1 SAR = | 0.9851 PEN | 1.0152 SAR = | 1 PEN | 2023-05-29 |
| 1 SAR = | 0.9779 PEN | 1.0226 SAR = | 1 PEN | 2023-05-28 |
| 1 SAR = | 0.9779 PEN | 1.0226 SAR = | 1 PEN | 2023-05-27 |
| 1 SAR = | 0.9852 PEN | 1.0151 SAR = | 1 PEN | 2023-05-26 |
| 1 SAR = | 0.9806 PEN | 1.0198 SAR = | 1 PEN | 2023-05-25 |
| 1 SAR = | 0.9793 PEN | 1.0212 SAR = | 1 PEN | 2023-05-24 |
| 1 SAR = | 0.9842 PEN | 1.0161 SAR = | 1 PEN | 2023-05-23 |
| 1 SAR = | 0.9837 PEN | 1.0166 SAR = | 1 PEN | 2023-05-22 |
| 1 SAR = | 0.9838 PEN | 1.0165 SAR = | 1 PEN | 2023-05-21 |
| 1 SAR = | 0.9859 PEN | 1.0143 SAR = | 1 PEN | 2023-05-20 |
| 1 SAR = | 0.9874 PEN | 1.0128 SAR = | 1 PEN | 2023-05-19 |
| 1 SAR = | 0.9858 PEN | 1.0144 SAR = | 1 PEN | 2023-05-18 |
| 1 SAR = | 0.9824 PEN | 1.0179 SAR = | 1 PEN | 2023-05-17 |
| 1 SAR = | 0.9743 PEN | 1.0264 SAR = | 1 PEN | 2023-05-16 |
| 1 SAR = | 0.9727 PEN | 1.028 SAR = | 1 PEN | 2023-05-15 |
| 1 SAR = | 0.9728 PEN | 1.028 SAR = | 1 PEN | 2023-05-14 |
| 1 SAR = | 0.9734 PEN | 1.0273 SAR = | 1 PEN | 2023-05-13 |
| 1 SAR = | 0.9733 PEN | 1.0274 SAR = | 1 PEN | 2023-05-12 |
| 1 SAR = | 0.985 PEN | 1.0152 SAR = | 1 PEN | 2023-05-11 |
| 1 SAR = | 0.985 PEN | 1.0153 SAR = | 1 PEN | 2023-05-10 |
| 1 SAR = | 0.9885 PEN | 1.0116 SAR = | 1 PEN | 2023-05-09 |
| 1 SAR = | 0.9865 PEN | 1.0136 SAR = | 1 PEN | 2023-05-08 |
| 1 SAR = | 0.9864 PEN | 1.0137 SAR = | 1 PEN | 2023-05-07 |
| 1 SAR = | 0.9864 PEN | 1.0137 SAR = | 1 PEN | 2023-05-06 |
| 1 SAR = | 0.9935 PEN | 1.0065 SAR = | 1 PEN | 2023-05-05 |
| 1 SAR = | 0.9884 PEN | 1.0117 SAR = | 1 PEN | 2023-05-04 |
| 1 SAR = | 0.9886 PEN | 1.0115 SAR = | 1 PEN | 2023-05-03 |
| 1 SAR = | 0.9882 PEN | 1.0119 SAR = | 1 PEN | 2023-05-02 |
| 1 SAR = | 0.9798 PEN | 1.0206 SAR = | 1 PEN | 2023-05-01 |
| 1 SAR = | 0.9798 PEN | 1.0206 SAR = | 1 PEN | 2023-04-30 |
| 1 SAR = | 0.9877 PEN | 1.0125 SAR = | 1 PEN | 2023-04-29 |
| 1 SAR = | 0.9924 PEN | 1.0077 SAR = | 1 PEN | 2023-04-28 |
| 1 SAR = | 0.9943 PEN | 1.0057 SAR = | 1 PEN | 2023-04-27 |
| 1 SAR = | 1.0007 PEN | 0.9993 SAR = | 1 PEN | 2023-04-26 |
| 1 SAR = | 1.0001 PEN | 0.9999 SAR = | 1 PEN | 2023-04-25 |