Last Year History for SAR/PGK
| SAR | PGK | SAR | PGK | Date |
|---|---|---|---|---|
| 1 SAR = | 1.0732 PGK | 0.9318 SAR = | 1 PGK | 2024-11-21 |
| 1 SAR = | 1.068 PGK | 0.9364 SAR = | 1 PGK | 2024-11-20 |
| 1 SAR = | 1.0665 PGK | 0.9377 SAR = | 1 PGK | 2024-11-19 |
| 1 SAR = | 1.0747 PGK | 0.9305 SAR = | 1 PGK | 2024-11-18 |
| 1 SAR = | 1.0737 PGK | 0.9313 SAR = | 1 PGK | 2024-11-17 |
| 1 SAR = | 1.0737 PGK | 0.9313 SAR = | 1 PGK | 2024-11-16 |
| 1 SAR = | 1.0545 PGK | 0.9483 SAR = | 1 PGK | 2024-11-15 |
| 1 SAR = | 1.0786 PGK | 0.9271 SAR = | 1 PGK | 2024-11-14 |
| 1 SAR = | 1.0683 PGK | 0.9361 SAR = | 1 PGK | 2024-11-13 |
| 1 SAR = | 1.0705 PGK | 0.9341 SAR = | 1 PGK | 2024-11-12 |
| 1 SAR = | 1.0752 PGK | 0.9301 SAR = | 1 PGK | 2024-11-11 |
| 1 SAR = | 1.0748 PGK | 0.9304 SAR = | 1 PGK | 2024-11-10 |
| 1 SAR = | 1.0748 PGK | 0.9304 SAR = | 1 PGK | 2024-11-09 |
| 1 SAR = | 1.0657 PGK | 0.9384 SAR = | 1 PGK | 2024-11-08 |
| 1 SAR = | 1.0673 PGK | 0.937 SAR = | 1 PGK | 2024-11-07 |
| 1 SAR = | 1.0675 PGK | 0.9367 SAR = | 1 PGK | 2024-11-06 |
| 1 SAR = | 1.0674 PGK | 0.9369 SAR = | 1 PGK | 2024-11-05 |
| 1 SAR = | 1.0643 PGK | 0.9395 SAR = | 1 PGK | 2024-11-04 |
| 1 SAR = | 1.0686 PGK | 0.9358 SAR = | 1 PGK | 2024-11-03 |
| 1 SAR = | 1.0403 PGK | 0.9613 SAR = | 1 PGK | 2024-11-02 |
| 1 SAR = | 1.0655 PGK | 0.9385 SAR = | 1 PGK | 2024-11-01 |
| 1 SAR = | 1.0648 PGK | 0.9391 SAR = | 1 PGK | 2024-10-31 |
| 1 SAR = | 1.0642 PGK | 0.9397 SAR = | 1 PGK | 2024-10-30 |
| 1 SAR = | 1.0662 PGK | 0.9379 SAR = | 1 PGK | 2024-10-29 |
| 1 SAR = | 1.0679 PGK | 0.9364 SAR = | 1 PGK | 2024-10-28 |
| 1 SAR = | 1.0678 PGK | 0.9365 SAR = | 1 PGK | 2024-10-27 |
| 1 SAR = | 1.0678 PGK | 0.9365 SAR = | 1 PGK | 2024-10-26 |
| 1 SAR = | 1.0629 PGK | 0.9409 SAR = | 1 PGK | 2024-10-25 |
| 1 SAR = | 1.0635 PGK | 0.9403 SAR = | 1 PGK | 2024-10-24 |
| 1 SAR = | 1.0676 PGK | 0.9367 SAR = | 1 PGK | 2024-10-23 |
| 1 SAR = | 1.0517 PGK | 0.9509 SAR = | 1 PGK | 2024-10-22 |
| 1 SAR = | 1.047 PGK | 0.9551 SAR = | 1 PGK | 2024-10-21 |
| 1 SAR = | 1.0457 PGK | 0.9563 SAR = | 1 PGK | 2024-10-20 |
| 1 SAR = | 1.0457 PGK | 0.9563 SAR = | 1 PGK | 2024-10-19 |
| 1 SAR = | 1.0518 PGK | 0.9507 SAR = | 1 PGK | 2024-10-18 |
| 1 SAR = | 1.0508 PGK | 0.9517 SAR = | 1 PGK | 2024-10-17 |
| 1 SAR = | 1.0478 PGK | 0.9544 SAR = | 1 PGK | 2024-10-16 |
| 1 SAR = | 1.0489 PGK | 0.9533 SAR = | 1 PGK | 2024-10-15 |
| 1 SAR = | 1.0489 PGK | 0.9534 SAR = | 1 PGK | 2024-10-14 |
| 1 SAR = | 1.046 PGK | 0.956 SAR = | 1 PGK | 2024-10-13 |
| 1 SAR = | 1.046 PGK | 0.956 SAR = | 1 PGK | 2024-10-12 |
| 1 SAR = | 1.0469 PGK | 0.9552 SAR = | 1 PGK | 2024-10-11 |
| 1 SAR = | 1.0465 PGK | 0.9556 SAR = | 1 PGK | 2024-10-10 |
| 1 SAR = | 1.0477 PGK | 0.9545 SAR = | 1 PGK | 2024-10-09 |
| 1 SAR = | 1.0594 PGK | 0.9439 SAR = | 1 PGK | 2024-10-08 |
| 1 SAR = | 1.0659 PGK | 0.9382 SAR = | 1 PGK | 2024-10-07 |
| 1 SAR = | 1.0646 PGK | 0.9393 SAR = | 1 PGK | 2024-10-06 |
| 1 SAR = | 1.0646 PGK | 0.9393 SAR = | 1 PGK | 2024-10-05 |
| 1 SAR = | 1.0606 PGK | 0.9428 SAR = | 1 PGK | 2024-10-04 |
| 1 SAR = | 1.0454 PGK | 0.9566 SAR = | 1 PGK | 2024-10-03 |
| 1 SAR = | 1.0469 PGK | 0.9552 SAR = | 1 PGK | 2024-10-02 |
| 1 SAR = | 1.0651 PGK | 0.9389 SAR = | 1 PGK | 2024-10-01 |
| 1 SAR = | 1.0593 PGK | 0.944 SAR = | 1 PGK | 2024-09-30 |
| 1 SAR = | 1.0593 PGK | 0.944 SAR = | 1 PGK | 2024-09-29 |
| 1 SAR = | 1.0593 PGK | 0.944 SAR = | 1 PGK | 2024-09-28 |
| 1 SAR = | 1.0581 PGK | 0.9451 SAR = | 1 PGK | 2024-09-27 |
| 1 SAR = | 1.0639 PGK | 0.9399 SAR = | 1 PGK | 2024-09-26 |
| 1 SAR = | 1.0375 PGK | 0.9639 SAR = | 1 PGK | 2024-09-25 |
| 1 SAR = | 1.0594 PGK | 0.9439 SAR = | 1 PGK | 2024-09-24 |
| 1 SAR = | 1.0433 PGK | 0.9585 SAR = | 1 PGK | 2024-09-23 |
| 1 SAR = | 1.0415 PGK | 0.9601 SAR = | 1 PGK | 2024-09-22 |
| 1 SAR = | 1.0415 PGK | 0.9601 SAR = | 1 PGK | 2024-09-21 |
| 1 SAR = | 1.0589 PGK | 0.9443 SAR = | 1 PGK | 2024-09-20 |
| 1 SAR = | 1.0621 PGK | 0.9415 SAR = | 1 PGK | 2024-09-19 |
| 1 SAR = | 1.0583 PGK | 0.945 SAR = | 1 PGK | 2024-09-18 |
| 1 SAR = | 1.0563 PGK | 0.9467 SAR = | 1 PGK | 2024-09-17 |
| 1 SAR = | 1.0567 PGK | 0.9463 SAR = | 1 PGK | 2024-09-16 |
| 1 SAR = | 1.0571 PGK | 0.946 SAR = | 1 PGK | 2024-09-15 |
| 1 SAR = | 1.0568 PGK | 0.9462 SAR = | 1 PGK | 2024-09-14 |
| 1 SAR = | 1.05 PGK | 0.9524 SAR = | 1 PGK | 2024-09-13 |
| 1 SAR = | 1.0599 PGK | 0.9435 SAR = | 1 PGK | 2024-09-12 |
| 1 SAR = | 1.0578 PGK | 0.9453 SAR = | 1 PGK | 2024-09-11 |
| 1 SAR = | 1.0563 PGK | 0.9467 SAR = | 1 PGK | 2024-09-10 |
| 1 SAR = | 1.057 PGK | 0.946 SAR = | 1 PGK | 2024-09-09 |
| 1 SAR = | 1.0557 PGK | 0.9472 SAR = | 1 PGK | 2024-09-08 |
| 1 SAR = | 1.0557 PGK | 0.9472 SAR = | 1 PGK | 2024-09-07 |
| 1 SAR = | 1.0389 PGK | 0.9625 SAR = | 1 PGK | 2024-09-06 |
| 1 SAR = | 1.0547 PGK | 0.9482 SAR = | 1 PGK | 2024-09-05 |
| 1 SAR = | 1.0531 PGK | 0.9495 SAR = | 1 PGK | 2024-09-04 |
| 1 SAR = | 1.0547 PGK | 0.9481 SAR = | 1 PGK | 2024-09-03 |
| 1 SAR = | 1.0562 PGK | 0.9468 SAR = | 1 PGK | 2024-09-02 |
| 1 SAR = | 1.0553 PGK | 0.9476 SAR = | 1 PGK | 2024-09-01 |
| 1 SAR = | 1.0527 PGK | 0.9499 SAR = | 1 PGK | 2024-08-31 |
| 1 SAR = | 1.0549 PGK | 0.948 SAR = | 1 PGK | 2024-08-30 |
| 1 SAR = | 1.0524 PGK | 0.9502 SAR = | 1 PGK | 2024-08-29 |
| 1 SAR = | 1.0517 PGK | 0.9508 SAR = | 1 PGK | 2024-08-28 |
| 1 SAR = | 1.0392 PGK | 0.9623 SAR = | 1 PGK | 2024-08-27 |
| 1 SAR = | 1.0458 PGK | 0.9562 SAR = | 1 PGK | 2024-08-26 |
| 1 SAR = | 1.0443 PGK | 0.9575 SAR = | 1 PGK | 2024-08-25 |
| 1 SAR = | 1.0443 PGK | 0.9576 SAR = | 1 PGK | 2024-08-24 |
| 1 SAR = | 1.0546 PGK | 0.9482 SAR = | 1 PGK | 2024-08-23 |
| 1 SAR = | 1.0494 PGK | 0.9529 SAR = | 1 PGK | 2024-08-22 |
| 1 SAR = | 1.0471 PGK | 0.955 SAR = | 1 PGK | 2024-08-21 |
| 1 SAR = | 1.0466 PGK | 0.9554 SAR = | 1 PGK | 2024-08-20 |
| 1 SAR = | 1.0473 PGK | 0.9548 SAR = | 1 PGK | 2024-08-19 |
| 1 SAR = | 1.0468 PGK | 0.9553 SAR = | 1 PGK | 2024-08-18 |
| 1 SAR = | 1.0468 PGK | 0.9553 SAR = | 1 PGK | 2024-08-17 |
| 1 SAR = | 1.0537 PGK | 0.9491 SAR = | 1 PGK | 2024-08-16 |
| 1 SAR = | 1.0513 PGK | 0.9512 SAR = | 1 PGK | 2024-08-15 |
| 1 SAR = | 1.0426 PGK | 0.9592 SAR = | 1 PGK | 2024-08-14 |
| 1 SAR = | 1.0337 PGK | 0.9674 SAR = | 1 PGK | 2024-08-13 |
| 1 SAR = | 1.0491 PGK | 0.9532 SAR = | 1 PGK | 2024-08-12 |
| 1 SAR = | 1.0482 PGK | 0.954 SAR = | 1 PGK | 2024-08-11 |
| 1 SAR = | 1.0343 PGK | 0.9668 SAR = | 1 PGK | 2024-08-10 |
| 1 SAR = | 1.0498 PGK | 0.9526 SAR = | 1 PGK | 2024-08-09 |
| 1 SAR = | 1.0473 PGK | 0.9548 SAR = | 1 PGK | 2024-08-08 |
| 1 SAR = | 1.0455 PGK | 0.9565 SAR = | 1 PGK | 2024-08-07 |
| 1 SAR = | 1.0456 PGK | 0.9564 SAR = | 1 PGK | 2024-08-06 |
| 1 SAR = | 1.0378 PGK | 0.9635 SAR = | 1 PGK | 2024-08-05 |
| 1 SAR = | 1.0374 PGK | 0.964 SAR = | 1 PGK | 2024-08-04 |
| 1 SAR = | 1.0374 PGK | 0.964 SAR = | 1 PGK | 2024-08-03 |
| 1 SAR = | 1.0465 PGK | 0.9556 SAR = | 1 PGK | 2024-08-02 |
| 1 SAR = | 1.0474 PGK | 0.9548 SAR = | 1 PGK | 2024-08-01 |
| 1 SAR = | 1.0477 PGK | 0.9545 SAR = | 1 PGK | 2024-07-31 |
| 1 SAR = | 1.0481 PGK | 0.9541 SAR = | 1 PGK | 2024-07-30 |
| 1 SAR = | 1.045 PGK | 0.9569 SAR = | 1 PGK | 2024-07-29 |
| 1 SAR = | 1.0441 PGK | 0.9577 SAR = | 1 PGK | 2024-07-28 |
| 1 SAR = | 1.0441 PGK | 0.9578 SAR = | 1 PGK | 2024-07-27 |
| 1 SAR = | 1.0307 PGK | 0.9703 SAR = | 1 PGK | 2024-07-26 |
| 1 SAR = | 1.0309 PGK | 0.97 SAR = | 1 PGK | 2024-07-25 |
| 1 SAR = | 1.0301 PGK | 0.9708 SAR = | 1 PGK | 2024-07-24 |
| 1 SAR = | 1.0445 PGK | 0.9574 SAR = | 1 PGK | 2024-07-23 |
| 1 SAR = | 1.0433 PGK | 0.9585 SAR = | 1 PGK | 2024-07-22 |
| 1 SAR = | 1.0435 PGK | 0.9583 SAR = | 1 PGK | 2024-07-21 |
| 1 SAR = | 1.0435 PGK | 0.9583 SAR = | 1 PGK | 2024-07-20 |
| 1 SAR = | 1.048 PGK | 0.9542 SAR = | 1 PGK | 2024-07-19 |
| 1 SAR = | 1.0435 PGK | 0.9583 SAR = | 1 PGK | 2024-07-18 |
| 1 SAR = | 1.0438 PGK | 0.9581 SAR = | 1 PGK | 2024-07-17 |
| 1 SAR = | 1.0448 PGK | 0.9571 SAR = | 1 PGK | 2024-07-16 |
| 1 SAR = | 1.0434 PGK | 0.9584 SAR = | 1 PGK | 2024-07-15 |
| 1 SAR = | 1.0402 PGK | 0.9614 SAR = | 1 PGK | 2024-07-14 |
| 1 SAR = | 1.0416 PGK | 0.9601 SAR = | 1 PGK | 2024-07-13 |
| 1 SAR = | 1.0411 PGK | 0.9605 SAR = | 1 PGK | 2024-07-12 |
| 1 SAR = | 1.0409 PGK | 0.9607 SAR = | 1 PGK | 2024-07-11 |
| 1 SAR = | 1.0433 PGK | 0.9585 SAR = | 1 PGK | 2024-07-10 |
| 1 SAR = | 1.0419 PGK | 0.9598 SAR = | 1 PGK | 2024-07-09 |
| 1 SAR = | 1.0267 PGK | 0.974 SAR = | 1 PGK | 2024-07-08 |
| 1 SAR = | 1.0239 PGK | 0.9767 SAR = | 1 PGK | 2024-07-07 |
| 1 SAR = | 1.0239 PGK | 0.9767 SAR = | 1 PGK | 2024-07-06 |
| 1 SAR = | 1.0255 PGK | 0.9751 SAR = | 1 PGK | 2024-07-05 |
| 1 SAR = | 1.0237 PGK | 0.9768 SAR = | 1 PGK | 2024-07-04 |
| 1 SAR = | 1.0236 PGK | 0.9769 SAR = | 1 PGK | 2024-07-03 |
| 1 SAR = | 1.026 PGK | 0.9746 SAR = | 1 PGK | 2024-07-02 |
| 1 SAR = | 1.0222 PGK | 0.9783 SAR = | 1 PGK | 2024-07-01 |
| 1 SAR = | 1.0247 PGK | 0.9759 SAR = | 1 PGK | 2024-06-30 |
| 1 SAR = | 1.0257 PGK | 0.9749 SAR = | 1 PGK | 2024-06-29 |
| 1 SAR = | 1.0266 PGK | 0.9741 SAR = | 1 PGK | 2024-06-28 |
| 1 SAR = | 1.0407 PGK | 0.9609 SAR = | 1 PGK | 2024-06-27 |
| 1 SAR = | 1.0412 PGK | 0.9605 SAR = | 1 PGK | 2024-06-26 |
| 1 SAR = | 1.0391 PGK | 0.9624 SAR = | 1 PGK | 2024-06-25 |
| 1 SAR = | 1.0386 PGK | 0.9628 SAR = | 1 PGK | 2024-06-24 |
| 1 SAR = | 1.037 PGK | 0.9643 SAR = | 1 PGK | 2024-06-23 |
| 1 SAR = | 1.037 PGK | 0.9643 SAR = | 1 PGK | 2024-06-22 |
| 1 SAR = | 1.0415 PGK | 0.9602 SAR = | 1 PGK | 2024-06-21 |
| 1 SAR = | 1.0396 PGK | 0.9619 SAR = | 1 PGK | 2024-06-20 |
| 1 SAR = | 1.0368 PGK | 0.9645 SAR = | 1 PGK | 2024-06-19 |
| 1 SAR = | 1.0223 PGK | 0.9782 SAR = | 1 PGK | 2024-06-18 |
| 1 SAR = | 1.0382 PGK | 0.9632 SAR = | 1 PGK | 2024-06-17 |
| 1 SAR = | 1.0361 PGK | 0.9651 SAR = | 1 PGK | 2024-06-16 |
| 1 SAR = | 1.0379 PGK | 0.9635 SAR = | 1 PGK | 2024-06-15 |
| 1 SAR = | 1.0439 PGK | 0.9579 SAR = | 1 PGK | 2024-06-14 |
| 1 SAR = | 1.0332 PGK | 0.9679 SAR = | 1 PGK | 2024-06-13 |
| 1 SAR = | 1.0387 PGK | 0.9627 SAR = | 1 PGK | 2024-06-12 |
| 1 SAR = | 1.0357 PGK | 0.9655 SAR = | 1 PGK | 2024-06-11 |
| 1 SAR = | 1.0368 PGK | 0.9645 SAR = | 1 PGK | 2024-06-10 |
| 1 SAR = | 1.0305 PGK | 0.9704 SAR = | 1 PGK | 2024-06-09 |
| 1 SAR = | 1.0305 PGK | 0.9704 SAR = | 1 PGK | 2024-06-08 |
| 1 SAR = | 1.0366 PGK | 0.9647 SAR = | 1 PGK | 2024-06-07 |
| 1 SAR = | 1.0367 PGK | 0.9646 SAR = | 1 PGK | 2024-06-06 |
| 1 SAR = | 1.0357 PGK | 0.9655 SAR = | 1 PGK | 2024-06-05 |
| 1 SAR = | 1.0303 PGK | 0.9706 SAR = | 1 PGK | 2024-06-04 |
| 1 SAR = | 1.0224 PGK | 0.9781 SAR = | 1 PGK | 2024-06-03 |
| 1 SAR = | 1.0224 PGK | 0.9781 SAR = | 1 PGK | 2024-06-02 |
| 1 SAR = | 1.0224 PGK | 0.9781 SAR = | 1 PGK | 2024-06-01 |
| 1 SAR = | 1.0357 PGK | 0.9655 SAR = | 1 PGK | 2024-05-31 |
| 1 SAR = | 1.0419 PGK | 0.9598 SAR = | 1 PGK | 2024-05-30 |
| 1 SAR = | 1.0393 PGK | 0.9622 SAR = | 1 PGK | 2024-05-29 |
| 1 SAR = | 1.0367 PGK | 0.9646 SAR = | 1 PGK | 2024-05-28 |
| 1 SAR = | 1.0354 PGK | 0.9658 SAR = | 1 PGK | 2024-05-27 |
| 1 SAR = | 1.0352 PGK | 0.966 SAR = | 1 PGK | 2024-05-26 |
| 1 SAR = | 1.0362 PGK | 0.9651 SAR = | 1 PGK | 2024-05-25 |
| 1 SAR = | 1.0396 PGK | 0.9619 SAR = | 1 PGK | 2024-05-24 |
| 1 SAR = | 1.0374 PGK | 0.964 SAR = | 1 PGK | 2024-05-23 |
| 1 SAR = | 1.0365 PGK | 0.9648 SAR = | 1 PGK | 2024-05-22 |
| 1 SAR = | 1.0367 PGK | 0.9646 SAR = | 1 PGK | 2024-05-21 |
| 1 SAR = | 1.0321 PGK | 0.9689 SAR = | 1 PGK | 2024-05-20 |
| 1 SAR = | 1.0301 PGK | 0.9707 SAR = | 1 PGK | 2024-05-19 |
| 1 SAR = | 1.0301 PGK | 0.9707 SAR = | 1 PGK | 2024-05-18 |
| 1 SAR = | 1.0347 PGK | 0.9665 SAR = | 1 PGK | 2024-05-17 |
| 1 SAR = | 1.0285 PGK | 0.9723 SAR = | 1 PGK | 2024-05-16 |
| 1 SAR = | 1.0329 PGK | 0.9681 SAR = | 1 PGK | 2024-05-15 |
| 1 SAR = | 1.0341 PGK | 0.967 SAR = | 1 PGK | 2024-05-14 |
| 1 SAR = | 1.0351 PGK | 0.9661 SAR = | 1 PGK | 2024-05-13 |
| 1 SAR = | 1.0338 PGK | 0.9673 SAR = | 1 PGK | 2024-05-12 |
| 1 SAR = | 1.0347 PGK | 0.9665 SAR = | 1 PGK | 2024-05-11 |
| 1 SAR = | 1.0297 PGK | 0.9712 SAR = | 1 PGK | 2024-05-10 |
| 1 SAR = | 1.0337 PGK | 0.9674 SAR = | 1 PGK | 2024-05-09 |
| 1 SAR = | 1.0343 PGK | 0.9669 SAR = | 1 PGK | 2024-05-08 |
| 1 SAR = | 1.0311 PGK | 0.9698 SAR = | 1 PGK | 2024-05-07 |
| 1 SAR = | 1.029 PGK | 0.9718 SAR = | 1 PGK | 2024-05-06 |
| 1 SAR = | 1.0278 PGK | 0.973 SAR = | 1 PGK | 2024-05-05 |
| 1 SAR = | 1.0278 PGK | 0.973 SAR = | 1 PGK | 2024-05-04 |
| 1 SAR = | 1.023 PGK | 0.9776 SAR = | 1 PGK | 2024-05-03 |
| 1 SAR = | 1.025 PGK | 0.9756 SAR = | 1 PGK | 2024-05-02 |
| 1 SAR = | 1.036 PGK | 0.9652 SAR = | 1 PGK | 2024-05-01 |
| 1 SAR = | 1.0155 PGK | 0.9847 SAR = | 1 PGK | 2024-04-30 |
| 1 SAR = | 1.0305 PGK | 0.9704 SAR = | 1 PGK | 2024-04-29 |
| 1 SAR = | 1.0318 PGK | 0.9692 SAR = | 1 PGK | 2024-04-28 |
| 1 SAR = | 1.0317 PGK | 0.9692 SAR = | 1 PGK | 2024-04-27 |
| 1 SAR = | 1.0267 PGK | 0.974 SAR = | 1 PGK | 2024-04-26 |
| 1 SAR = | 1.0121 PGK | 0.9881 SAR = | 1 PGK | 2024-04-25 |
| 1 SAR = | 1.0083 PGK | 0.9918 SAR = | 1 PGK | 2024-04-24 |
| 1 SAR = | 1.0125 PGK | 0.9877 SAR = | 1 PGK | 2024-04-23 |
| 1 SAR = | 1.0125 PGK | 0.9877 SAR = | 1 PGK | 2024-04-22 |
| 1 SAR = | 1.0108 PGK | 0.9894 SAR = | 1 PGK | 2024-04-21 |
| 1 SAR = | 1.0108 PGK | 0.9894 SAR = | 1 PGK | 2024-04-20 |
| 1 SAR = | 1.0166 PGK | 0.9837 SAR = | 1 PGK | 2024-04-19 |
| 1 SAR = | 1.0103 PGK | 0.9898 SAR = | 1 PGK | 2024-04-18 |
| 1 SAR = | 1.01 PGK | 0.9901 SAR = | 1 PGK | 2024-04-17 |
| 1 SAR = | 1.0128 PGK | 0.9874 SAR = | 1 PGK | 2024-04-16 |
| 1 SAR = | 1.0223 PGK | 0.9782 SAR = | 1 PGK | 2024-04-15 |
| 1 SAR = | 1.0201 PGK | 0.9803 SAR = | 1 PGK | 2024-04-14 |
| 1 SAR = | 1.0224 PGK | 0.9781 SAR = | 1 PGK | 2024-04-13 |
| 1 SAR = | 1.0229 PGK | 0.9776 SAR = | 1 PGK | 2024-04-12 |
| 1 SAR = | 1.0337 PGK | 0.9674 SAR = | 1 PGK | 2024-04-11 |
| 1 SAR = | 1.0234 PGK | 0.9771 SAR = | 1 PGK | 2024-04-10 |
| 1 SAR = | 1.0058 PGK | 0.9942 SAR = | 1 PGK | 2024-04-09 |
| 1 SAR = | 1.0226 PGK | 0.9779 SAR = | 1 PGK | 2024-04-08 |
| 1 SAR = | 1.0205 PGK | 0.9799 SAR = | 1 PGK | 2024-04-07 |
| 1 SAR = | 1.0205 PGK | 0.9799 SAR = | 1 PGK | 2024-04-06 |
| 1 SAR = | 1.0232 PGK | 0.9773 SAR = | 1 PGK | 2024-04-05 |
| 1 SAR = | 1.0421 PGK | 0.9596 SAR = | 1 PGK | 2024-04-04 |
| 1 SAR = | 1.0188 PGK | 0.9815 SAR = | 1 PGK | 2024-04-03 |
| 1 SAR = | 1.0203 PGK | 0.9801 SAR = | 1 PGK | 2024-04-02 |
| 1 SAR = | 1.0199 PGK | 0.9805 SAR = | 1 PGK | 2024-04-01 |
| 1 SAR = | 1.0178 PGK | 0.9825 SAR = | 1 PGK | 2024-03-31 |
| 1 SAR = | 1.0178 PGK | 0.9825 SAR = | 1 PGK | 2024-03-30 |
| 1 SAR = | 1.0208 PGK | 0.9796 SAR = | 1 PGK | 2024-03-29 |
| 1 SAR = | 1.0206 PGK | 0.9798 SAR = | 1 PGK | 2024-03-28 |
| 1 SAR = | 1.0229 PGK | 0.9777 SAR = | 1 PGK | 2024-03-27 |
| 1 SAR = | 1.0057 PGK | 0.9943 SAR = | 1 PGK | 2024-03-26 |
| 1 SAR = | 1.0061 PGK | 0.994 SAR = | 1 PGK | 2024-03-25 |
| 1 SAR = | 1.002 PGK | 0.998 SAR = | 1 PGK | 2024-03-24 |
| 1 SAR = | 1.002 PGK | 0.998 SAR = | 1 PGK | 2024-03-23 |
| 1 SAR = | 1.012 PGK | 0.9881 SAR = | 1 PGK | 2024-03-22 |
| 1 SAR = | 0.9967 PGK | 1.0033 SAR = | 1 PGK | 2024-03-21 |
| 1 SAR = | 1.005 PGK | 0.995 SAR = | 1 PGK | 2024-03-20 |
| 1 SAR = | 1.0083 PGK | 0.9917 SAR = | 1 PGK | 2024-03-19 |
| 1 SAR = | 1.0189 PGK | 0.9815 SAR = | 1 PGK | 2024-03-18 |
| 1 SAR = | 1.0188 PGK | 0.9816 SAR = | 1 PGK | 2024-03-17 |
| 1 SAR = | 1.0188 PGK | 0.9816 SAR = | 1 PGK | 2024-03-16 |
| 1 SAR = | 1.0245 PGK | 0.9761 SAR = | 1 PGK | 2024-03-15 |
| 1 SAR = | 1.0179 PGK | 0.9824 SAR = | 1 PGK | 2024-03-14 |
| 1 SAR = | 1.0193 PGK | 0.9811 SAR = | 1 PGK | 2024-03-13 |
| 1 SAR = | 1.0053 PGK | 0.9948 SAR = | 1 PGK | 2024-03-12 |
| 1 SAR = | 1.0175 PGK | 0.9828 SAR = | 1 PGK | 2024-03-11 |
| 1 SAR = | 1.017 PGK | 0.9833 SAR = | 1 PGK | 2024-03-10 |
| 1 SAR = | 1.017 PGK | 0.9833 SAR = | 1 PGK | 2024-03-09 |
| 1 SAR = | 1.0034 PGK | 0.9966 SAR = | 1 PGK | 2024-03-08 |
| 1 SAR = | 1.0155 PGK | 0.9847 SAR = | 1 PGK | 2024-03-07 |
| 1 SAR = | 1.0179 PGK | 0.9824 SAR = | 1 PGK | 2024-03-06 |
| 1 SAR = | 1.0179 PGK | 0.9824 SAR = | 1 PGK | 2024-03-05 |
| 1 SAR = | 1.0149 PGK | 0.9853 SAR = | 1 PGK | 2024-03-04 |
| 1 SAR = | 1.0136 PGK | 0.9866 SAR = | 1 PGK | 2024-03-03 |
| 1 SAR = | 1.0136 PGK | 0.9866 SAR = | 1 PGK | 2024-03-02 |
| 1 SAR = | 1.0182 PGK | 0.9821 SAR = | 1 PGK | 2024-03-01 |
| 1 SAR = | 1.0152 PGK | 0.985 SAR = | 1 PGK | 2024-02-29 |
| 1 SAR = | 1.0179 PGK | 0.9824 SAR = | 1 PGK | 2024-02-28 |
| 1 SAR = | 1.0029 PGK | 0.9971 SAR = | 1 PGK | 2024-02-27 |
| 1 SAR = | 1.0171 PGK | 0.9832 SAR = | 1 PGK | 2024-02-26 |
| 1 SAR = | 1.0152 PGK | 0.985 SAR = | 1 PGK | 2024-02-25 |
| 1 SAR = | 1.0152 PGK | 0.985 SAR = | 1 PGK | 2024-02-24 |
| 1 SAR = | 1.0185 PGK | 0.9818 SAR = | 1 PGK | 2024-02-23 |
| 1 SAR = | 1.0132 PGK | 0.987 SAR = | 1 PGK | 2024-02-22 |
| 1 SAR = | 1.014 PGK | 0.9862 SAR = | 1 PGK | 2024-02-21 |
| 1 SAR = | 1.0164 PGK | 0.9838 SAR = | 1 PGK | 2024-02-20 |
| 1 SAR = | 1.0148 PGK | 0.9854 SAR = | 1 PGK | 2024-02-19 |
| 1 SAR = | 1.0149 PGK | 0.9853 SAR = | 1 PGK | 2024-02-18 |
| 1 SAR = | 0.9933 PGK | 1.0068 SAR = | 1 PGK | 2024-02-17 |
| 1 SAR = | 1.0118 PGK | 0.9883 SAR = | 1 PGK | 2024-02-16 |
| 1 SAR = | 1.0128 PGK | 0.9874 SAR = | 1 PGK | 2024-02-15 |
| 1 SAR = | 1.0206 PGK | 0.9798 SAR = | 1 PGK | 2024-02-14 |
| 1 SAR = | 1.0144 PGK | 0.9858 SAR = | 1 PGK | 2024-02-13 |
| 1 SAR = | 1.0122 PGK | 0.9879 SAR = | 1 PGK | 2024-02-12 |
| 1 SAR = | 1.013 PGK | 0.9871 SAR = | 1 PGK | 2024-02-11 |
| 1 SAR = | 1.0131 PGK | 0.9871 SAR = | 1 PGK | 2024-02-10 |
| 1 SAR = | 1.0127 PGK | 0.9874 SAR = | 1 PGK | 2024-02-09 |
| 1 SAR = | 0.9995 PGK | 1.0005 SAR = | 1 PGK | 2024-02-08 |
| 1 SAR = | 0.9976 PGK | 1.0024 SAR = | 1 PGK | 2024-02-07 |
| 1 SAR = | 1.0007 PGK | 0.9993 SAR = | 1 PGK | 2024-02-06 |
| 1 SAR = | 1.0093 PGK | 0.9907 SAR = | 1 PGK | 2024-02-05 |
| 1 SAR = | 1.0067 PGK | 0.9934 SAR = | 1 PGK | 2024-02-04 |
| 1 SAR = | 1.0067 PGK | 0.9934 SAR = | 1 PGK | 2024-02-03 |
| 1 SAR = | 0.9933 PGK | 1.0068 SAR = | 1 PGK | 2024-02-02 |
| 1 SAR = | 1.0157 PGK | 0.9845 SAR = | 1 PGK | 2024-02-01 |
| 1 SAR = | 1.0001 PGK | 0.9999 SAR = | 1 PGK | 2024-01-31 |
| 1 SAR = | 0.9977 PGK | 1.0023 SAR = | 1 PGK | 2024-01-30 |
| 1 SAR = | 1.0148 PGK | 0.9854 SAR = | 1 PGK | 2024-01-29 |
| 1 SAR = | 1.013 PGK | 0.9872 SAR = | 1 PGK | 2024-01-28 |
| 1 SAR = | 1.013 PGK | 0.9872 SAR = | 1 PGK | 2024-01-27 |
| 1 SAR = | 1.003 PGK | 0.997 SAR = | 1 PGK | 2024-01-26 |
| 1 SAR = | 0.9994 PGK | 1.0006 SAR = | 1 PGK | 2024-01-25 |
| 1 SAR = | 0.9988 PGK | 1.0012 SAR = | 1 PGK | 2024-01-24 |
| 1 SAR = | 0.9977 PGK | 1.0024 SAR = | 1 PGK | 2024-01-23 |
| 1 SAR = | 0.9959 PGK | 1.0041 SAR = | 1 PGK | 2024-01-22 |
| 1 SAR = | 0.9946 PGK | 1.0054 SAR = | 1 PGK | 2024-01-21 |
| 1 SAR = | 0.989 PGK | 1.0111 SAR = | 1 PGK | 2024-01-20 |
| 1 SAR = | 0.989 PGK | 1.0111 SAR = | 1 PGK | 2024-01-19 |
| 1 SAR = | 0.9953 PGK | 1.0047 SAR = | 1 PGK | 2024-01-18 |
| 1 SAR = | 0.9982 PGK | 1.0018 SAR = | 1 PGK | 2024-01-17 |
| 1 SAR = | 0.998 PGK | 1.002 SAR = | 1 PGK | 2024-01-16 |
| 1 SAR = | 0.9967 PGK | 1.0033 SAR = | 1 PGK | 2024-01-15 |
| 1 SAR = | 0.9951 PGK | 1.005 SAR = | 1 PGK | 2024-01-14 |
| 1 SAR = | 0.9951 PGK | 1.005 SAR = | 1 PGK | 2024-01-13 |
| 1 SAR = | 0.9959 PGK | 1.0041 SAR = | 1 PGK | 2024-01-12 |
| 1 SAR = | 1.0069 PGK | 0.9931 SAR = | 1 PGK | 2024-01-11 |
| 1 SAR = | 0.9957 PGK | 1.0043 SAR = | 1 PGK | 2024-01-10 |
| 1 SAR = | 0.9934 PGK | 1.0066 SAR = | 1 PGK | 2024-01-09 |
| 1 SAR = | 0.9939 PGK | 1.0062 SAR = | 1 PGK | 2024-01-08 |
| 1 SAR = | 0.9919 PGK | 1.0082 SAR = | 1 PGK | 2024-01-07 |
| 1 SAR = | 0.9917 PGK | 1.0083 SAR = | 1 PGK | 2024-01-06 |
| 1 SAR = | 0.9954 PGK | 1.0046 SAR = | 1 PGK | 2024-01-05 |
| 1 SAR = | 0.995 PGK | 1.0051 SAR = | 1 PGK | 2024-01-04 |
| 1 SAR = | 0.9957 PGK | 1.0043 SAR = | 1 PGK | 2024-01-03 |
| 1 SAR = | 1.0111 PGK | 0.989 SAR = | 1 PGK | 2024-01-02 |
| 1 SAR = | 1.0111 PGK | 0.989 SAR = | 1 PGK | 2024-01-01 |
| 1 SAR = | 1.0101 PGK | 0.99 SAR = | 1 PGK | 2023-12-31 |
| 1 SAR = | 1.0082 PGK | 0.9918 SAR = | 1 PGK | 2023-12-30 |
| 1 SAR = | 0.9987 PGK | 1.0013 SAR = | 1 PGK | 2023-12-29 |
| 1 SAR = | 0.989 PGK | 1.0112 SAR = | 1 PGK | 2023-12-28 |
| 1 SAR = | 0.9938 PGK | 1.0062 SAR = | 1 PGK | 2023-12-27 |
| 1 SAR = | 0.9965 PGK | 1.0035 SAR = | 1 PGK | 2023-12-26 |
| 1 SAR = | 0.9965 PGK | 1.0035 SAR = | 1 PGK | 2023-12-25 |
| 1 SAR = | 0.9946 PGK | 1.0055 SAR = | 1 PGK | 2023-12-24 |
| 1 SAR = | 0.9946 PGK | 1.0055 SAR = | 1 PGK | 2023-12-23 |
| 1 SAR = | 0.9929 PGK | 1.0071 SAR = | 1 PGK | 2023-12-22 |
| 1 SAR = | 0.993 PGK | 1.0071 SAR = | 1 PGK | 2023-12-21 |
| 1 SAR = | 0.991 PGK | 1.0091 SAR = | 1 PGK | 2023-12-20 |
| 1 SAR = | 1.0068 PGK | 0.9932 SAR = | 1 PGK | 2023-12-19 |
| 1 SAR = | 1.0003 PGK | 0.9997 SAR = | 1 PGK | 2023-12-18 |
| 1 SAR = | 0.9994 PGK | 1.0006 SAR = | 1 PGK | 2023-12-17 |
| 1 SAR = | 0.9994 PGK | 1.0006 SAR = | 1 PGK | 2023-12-16 |
| 1 SAR = | 0.9889 PGK | 1.0112 SAR = | 1 PGK | 2023-12-15 |
| 1 SAR = | 0.9968 PGK | 1.0033 SAR = | 1 PGK | 2023-12-14 |
| 1 SAR = | 1.0076 PGK | 0.9925 SAR = | 1 PGK | 2023-12-13 |
| 1 SAR = | 0.9944 PGK | 1.0056 SAR = | 1 PGK | 2023-12-12 |
| 1 SAR = | 0.9954 PGK | 1.0046 SAR = | 1 PGK | 2023-12-11 |
| 1 SAR = | 0.9949 PGK | 1.0051 SAR = | 1 PGK | 2023-12-10 |
| 1 SAR = | 0.9949 PGK | 1.0051 SAR = | 1 PGK | 2023-12-09 |
| 1 SAR = | 0.9925 PGK | 1.0075 SAR = | 1 PGK | 2023-12-08 |
| 1 SAR = | 0.9948 PGK | 1.0052 SAR = | 1 PGK | 2023-12-07 |
| 1 SAR = | 1.0111 PGK | 0.989 SAR = | 1 PGK | 2023-12-06 |
| 1 SAR = | 1.0098 PGK | 0.9903 SAR = | 1 PGK | 2023-12-05 |
| 1 SAR = | 0.9962 PGK | 1.0039 SAR = | 1 PGK | 2023-12-04 |
| 1 SAR = | 0.9942 PGK | 1.0058 SAR = | 1 PGK | 2023-12-03 |
| 1 SAR = | 0.9954 PGK | 1.0046 SAR = | 1 PGK | 2023-12-02 |
| 1 SAR = | 0.9935 PGK | 1.0066 SAR = | 1 PGK | 2023-12-01 |
| 1 SAR = | 0.9955 PGK | 1.0046 SAR = | 1 PGK | 2023-11-30 |
| 1 SAR = | 0.9891 PGK | 1.011 SAR = | 1 PGK | 2023-11-29 |
| 1 SAR = | 0.982 PGK | 1.0183 SAR = | 1 PGK | 2023-11-28 |
| 1 SAR = | 1.0041 PGK | 0.9959 SAR = | 1 PGK | 2023-11-27 |
| 1 SAR = | 1.0039 PGK | 0.9961 SAR = | 1 PGK | 2023-11-26 |
| 1 SAR = | 1.0102 PGK | 0.9899 SAR = | 1 PGK | 2023-11-25 |
| 1 SAR = | 1.0084 PGK | 0.9917 SAR = | 1 PGK | 2023-11-24 |
| 1 SAR = | 1.0077 PGK | 0.9923 SAR = | 1 PGK | 2023-11-23 |