Last Year History for SAR/PGK
| SAR | PGK | SAR | PGK | Date |
|---|---|---|---|---|
| 1 SAR = | 1.0103 PGK | 0.9898 SAR = | 1 PGK | 2024-04-18 |
| 1 SAR = | 1.01 PGK | 0.9901 SAR = | 1 PGK | 2024-04-17 |
| 1 SAR = | 1.0128 PGK | 0.9874 SAR = | 1 PGK | 2024-04-16 |
| 1 SAR = | 1.0223 PGK | 0.9782 SAR = | 1 PGK | 2024-04-15 |
| 1 SAR = | 1.0201 PGK | 0.9803 SAR = | 1 PGK | 2024-04-14 |
| 1 SAR = | 1.0224 PGK | 0.9781 SAR = | 1 PGK | 2024-04-13 |
| 1 SAR = | 1.0229 PGK | 0.9776 SAR = | 1 PGK | 2024-04-12 |
| 1 SAR = | 1.0337 PGK | 0.9674 SAR = | 1 PGK | 2024-04-11 |
| 1 SAR = | 1.0234 PGK | 0.9771 SAR = | 1 PGK | 2024-04-10 |
| 1 SAR = | 1.0058 PGK | 0.9942 SAR = | 1 PGK | 2024-04-09 |
| 1 SAR = | 1.0226 PGK | 0.9779 SAR = | 1 PGK | 2024-04-08 |
| 1 SAR = | 1.0205 PGK | 0.9799 SAR = | 1 PGK | 2024-04-07 |
| 1 SAR = | 1.0205 PGK | 0.9799 SAR = | 1 PGK | 2024-04-06 |
| 1 SAR = | 1.0232 PGK | 0.9773 SAR = | 1 PGK | 2024-04-05 |
| 1 SAR = | 1.0421 PGK | 0.9596 SAR = | 1 PGK | 2024-04-04 |
| 1 SAR = | 1.0188 PGK | 0.9815 SAR = | 1 PGK | 2024-04-03 |
| 1 SAR = | 1.0203 PGK | 0.9801 SAR = | 1 PGK | 2024-04-02 |
| 1 SAR = | 1.0199 PGK | 0.9805 SAR = | 1 PGK | 2024-04-01 |
| 1 SAR = | 1.0178 PGK | 0.9825 SAR = | 1 PGK | 2024-03-31 |
| 1 SAR = | 1.0178 PGK | 0.9825 SAR = | 1 PGK | 2024-03-30 |
| 1 SAR = | 1.0208 PGK | 0.9796 SAR = | 1 PGK | 2024-03-29 |
| 1 SAR = | 1.0206 PGK | 0.9798 SAR = | 1 PGK | 2024-03-28 |
| 1 SAR = | 1.0229 PGK | 0.9777 SAR = | 1 PGK | 2024-03-27 |
| 1 SAR = | 1.0057 PGK | 0.9943 SAR = | 1 PGK | 2024-03-26 |
| 1 SAR = | 1.0061 PGK | 0.994 SAR = | 1 PGK | 2024-03-25 |
| 1 SAR = | 1.002 PGK | 0.998 SAR = | 1 PGK | 2024-03-24 |
| 1 SAR = | 1.002 PGK | 0.998 SAR = | 1 PGK | 2024-03-23 |
| 1 SAR = | 1.012 PGK | 0.9881 SAR = | 1 PGK | 2024-03-22 |
| 1 SAR = | 0.9967 PGK | 1.0033 SAR = | 1 PGK | 2024-03-21 |
| 1 SAR = | 1.005 PGK | 0.995 SAR = | 1 PGK | 2024-03-20 |
| 1 SAR = | 1.0083 PGK | 0.9917 SAR = | 1 PGK | 2024-03-19 |
| 1 SAR = | 1.0189 PGK | 0.9815 SAR = | 1 PGK | 2024-03-18 |
| 1 SAR = | 1.0188 PGK | 0.9816 SAR = | 1 PGK | 2024-03-17 |
| 1 SAR = | 1.0188 PGK | 0.9816 SAR = | 1 PGK | 2024-03-16 |
| 1 SAR = | 1.0245 PGK | 0.9761 SAR = | 1 PGK | 2024-03-15 |
| 1 SAR = | 1.0179 PGK | 0.9824 SAR = | 1 PGK | 2024-03-14 |
| 1 SAR = | 1.0193 PGK | 0.9811 SAR = | 1 PGK | 2024-03-13 |
| 1 SAR = | 1.0053 PGK | 0.9948 SAR = | 1 PGK | 2024-03-12 |
| 1 SAR = | 1.0175 PGK | 0.9828 SAR = | 1 PGK | 2024-03-11 |
| 1 SAR = | 1.017 PGK | 0.9833 SAR = | 1 PGK | 2024-03-10 |
| 1 SAR = | 1.017 PGK | 0.9833 SAR = | 1 PGK | 2024-03-09 |
| 1 SAR = | 1.0034 PGK | 0.9966 SAR = | 1 PGK | 2024-03-08 |
| 1 SAR = | 1.0155 PGK | 0.9847 SAR = | 1 PGK | 2024-03-07 |
| 1 SAR = | 1.0179 PGK | 0.9824 SAR = | 1 PGK | 2024-03-06 |
| 1 SAR = | 1.0179 PGK | 0.9824 SAR = | 1 PGK | 2024-03-05 |
| 1 SAR = | 1.0149 PGK | 0.9853 SAR = | 1 PGK | 2024-03-04 |
| 1 SAR = | 1.0136 PGK | 0.9866 SAR = | 1 PGK | 2024-03-03 |
| 1 SAR = | 1.0136 PGK | 0.9866 SAR = | 1 PGK | 2024-03-02 |
| 1 SAR = | 1.0182 PGK | 0.9821 SAR = | 1 PGK | 2024-03-01 |
| 1 SAR = | 1.0152 PGK | 0.985 SAR = | 1 PGK | 2024-02-29 |
| 1 SAR = | 1.0179 PGK | 0.9824 SAR = | 1 PGK | 2024-02-28 |
| 1 SAR = | 1.0029 PGK | 0.9971 SAR = | 1 PGK | 2024-02-27 |
| 1 SAR = | 1.0171 PGK | 0.9832 SAR = | 1 PGK | 2024-02-26 |
| 1 SAR = | 1.0152 PGK | 0.985 SAR = | 1 PGK | 2024-02-25 |
| 1 SAR = | 1.0152 PGK | 0.985 SAR = | 1 PGK | 2024-02-24 |
| 1 SAR = | 1.0185 PGK | 0.9818 SAR = | 1 PGK | 2024-02-23 |
| 1 SAR = | 1.0132 PGK | 0.987 SAR = | 1 PGK | 2024-02-22 |
| 1 SAR = | 1.014 PGK | 0.9862 SAR = | 1 PGK | 2024-02-21 |
| 1 SAR = | 1.0164 PGK | 0.9838 SAR = | 1 PGK | 2024-02-20 |
| 1 SAR = | 1.0148 PGK | 0.9854 SAR = | 1 PGK | 2024-02-19 |
| 1 SAR = | 1.0149 PGK | 0.9853 SAR = | 1 PGK | 2024-02-18 |
| 1 SAR = | 0.9933 PGK | 1.0068 SAR = | 1 PGK | 2024-02-17 |
| 1 SAR = | 1.0118 PGK | 0.9883 SAR = | 1 PGK | 2024-02-16 |
| 1 SAR = | 1.0128 PGK | 0.9874 SAR = | 1 PGK | 2024-02-15 |
| 1 SAR = | 1.0206 PGK | 0.9798 SAR = | 1 PGK | 2024-02-14 |
| 1 SAR = | 1.0144 PGK | 0.9858 SAR = | 1 PGK | 2024-02-13 |
| 1 SAR = | 1.0122 PGK | 0.9879 SAR = | 1 PGK | 2024-02-12 |
| 1 SAR = | 1.013 PGK | 0.9871 SAR = | 1 PGK | 2024-02-11 |
| 1 SAR = | 1.0131 PGK | 0.9871 SAR = | 1 PGK | 2024-02-10 |
| 1 SAR = | 1.0127 PGK | 0.9874 SAR = | 1 PGK | 2024-02-09 |
| 1 SAR = | 0.9995 PGK | 1.0005 SAR = | 1 PGK | 2024-02-08 |
| 1 SAR = | 0.9976 PGK | 1.0024 SAR = | 1 PGK | 2024-02-07 |
| 1 SAR = | 1.0007 PGK | 0.9993 SAR = | 1 PGK | 2024-02-06 |
| 1 SAR = | 1.0093 PGK | 0.9907 SAR = | 1 PGK | 2024-02-05 |
| 1 SAR = | 1.0067 PGK | 0.9934 SAR = | 1 PGK | 2024-02-04 |
| 1 SAR = | 1.0067 PGK | 0.9934 SAR = | 1 PGK | 2024-02-03 |
| 1 SAR = | 0.9933 PGK | 1.0068 SAR = | 1 PGK | 2024-02-02 |
| 1 SAR = | 1.0157 PGK | 0.9845 SAR = | 1 PGK | 2024-02-01 |
| 1 SAR = | 1.0001 PGK | 0.9999 SAR = | 1 PGK | 2024-01-31 |
| 1 SAR = | 0.9977 PGK | 1.0023 SAR = | 1 PGK | 2024-01-30 |
| 1 SAR = | 1.0148 PGK | 0.9854 SAR = | 1 PGK | 2024-01-29 |
| 1 SAR = | 1.013 PGK | 0.9872 SAR = | 1 PGK | 2024-01-28 |
| 1 SAR = | 1.013 PGK | 0.9872 SAR = | 1 PGK | 2024-01-27 |
| 1 SAR = | 1.003 PGK | 0.997 SAR = | 1 PGK | 2024-01-26 |
| 1 SAR = | 0.9994 PGK | 1.0006 SAR = | 1 PGK | 2024-01-25 |
| 1 SAR = | 0.9988 PGK | 1.0012 SAR = | 1 PGK | 2024-01-24 |
| 1 SAR = | 0.9977 PGK | 1.0024 SAR = | 1 PGK | 2024-01-23 |
| 1 SAR = | 0.9959 PGK | 1.0041 SAR = | 1 PGK | 2024-01-22 |
| 1 SAR = | 0.9946 PGK | 1.0054 SAR = | 1 PGK | 2024-01-21 |
| 1 SAR = | 0.989 PGK | 1.0111 SAR = | 1 PGK | 2024-01-20 |
| 1 SAR = | 0.989 PGK | 1.0111 SAR = | 1 PGK | 2024-01-19 |
| 1 SAR = | 0.9953 PGK | 1.0047 SAR = | 1 PGK | 2024-01-18 |
| 1 SAR = | 0.9982 PGK | 1.0018 SAR = | 1 PGK | 2024-01-17 |
| 1 SAR = | 0.998 PGK | 1.002 SAR = | 1 PGK | 2024-01-16 |
| 1 SAR = | 0.9967 PGK | 1.0033 SAR = | 1 PGK | 2024-01-15 |
| 1 SAR = | 0.9951 PGK | 1.005 SAR = | 1 PGK | 2024-01-14 |
| 1 SAR = | 0.9951 PGK | 1.005 SAR = | 1 PGK | 2024-01-13 |
| 1 SAR = | 0.9959 PGK | 1.0041 SAR = | 1 PGK | 2024-01-12 |
| 1 SAR = | 1.0069 PGK | 0.9931 SAR = | 1 PGK | 2024-01-11 |
| 1 SAR = | 0.9957 PGK | 1.0043 SAR = | 1 PGK | 2024-01-10 |
| 1 SAR = | 0.9934 PGK | 1.0066 SAR = | 1 PGK | 2024-01-09 |
| 1 SAR = | 0.9939 PGK | 1.0062 SAR = | 1 PGK | 2024-01-08 |
| 1 SAR = | 0.9919 PGK | 1.0082 SAR = | 1 PGK | 2024-01-07 |
| 1 SAR = | 0.9917 PGK | 1.0083 SAR = | 1 PGK | 2024-01-06 |
| 1 SAR = | 0.9954 PGK | 1.0046 SAR = | 1 PGK | 2024-01-05 |
| 1 SAR = | 0.995 PGK | 1.0051 SAR = | 1 PGK | 2024-01-04 |
| 1 SAR = | 0.9957 PGK | 1.0043 SAR = | 1 PGK | 2024-01-03 |
| 1 SAR = | 1.0111 PGK | 0.989 SAR = | 1 PGK | 2024-01-02 |
| 1 SAR = | 1.0111 PGK | 0.989 SAR = | 1 PGK | 2024-01-01 |
| 1 SAR = | 1.0101 PGK | 0.99 SAR = | 1 PGK | 2023-12-31 |
| 1 SAR = | 1.0082 PGK | 0.9918 SAR = | 1 PGK | 2023-12-30 |
| 1 SAR = | 0.9987 PGK | 1.0013 SAR = | 1 PGK | 2023-12-29 |
| 1 SAR = | 0.989 PGK | 1.0112 SAR = | 1 PGK | 2023-12-28 |
| 1 SAR = | 0.9938 PGK | 1.0062 SAR = | 1 PGK | 2023-12-27 |
| 1 SAR = | 0.9965 PGK | 1.0035 SAR = | 1 PGK | 2023-12-26 |
| 1 SAR = | 0.9965 PGK | 1.0035 SAR = | 1 PGK | 2023-12-25 |
| 1 SAR = | 0.9946 PGK | 1.0055 SAR = | 1 PGK | 2023-12-24 |
| 1 SAR = | 0.9946 PGK | 1.0055 SAR = | 1 PGK | 2023-12-23 |
| 1 SAR = | 0.9929 PGK | 1.0071 SAR = | 1 PGK | 2023-12-22 |
| 1 SAR = | 0.993 PGK | 1.0071 SAR = | 1 PGK | 2023-12-21 |
| 1 SAR = | 0.991 PGK | 1.0091 SAR = | 1 PGK | 2023-12-20 |
| 1 SAR = | 1.0068 PGK | 0.9932 SAR = | 1 PGK | 2023-12-19 |
| 1 SAR = | 1.0003 PGK | 0.9997 SAR = | 1 PGK | 2023-12-18 |
| 1 SAR = | 0.9994 PGK | 1.0006 SAR = | 1 PGK | 2023-12-17 |
| 1 SAR = | 0.9994 PGK | 1.0006 SAR = | 1 PGK | 2023-12-16 |
| 1 SAR = | 0.9889 PGK | 1.0112 SAR = | 1 PGK | 2023-12-15 |
| 1 SAR = | 0.9968 PGK | 1.0033 SAR = | 1 PGK | 2023-12-14 |
| 1 SAR = | 1.0076 PGK | 0.9925 SAR = | 1 PGK | 2023-12-13 |
| 1 SAR = | 0.9944 PGK | 1.0056 SAR = | 1 PGK | 2023-12-12 |
| 1 SAR = | 0.9954 PGK | 1.0046 SAR = | 1 PGK | 2023-12-11 |
| 1 SAR = | 0.9949 PGK | 1.0051 SAR = | 1 PGK | 2023-12-10 |
| 1 SAR = | 0.9949 PGK | 1.0051 SAR = | 1 PGK | 2023-12-09 |
| 1 SAR = | 0.9925 PGK | 1.0075 SAR = | 1 PGK | 2023-12-08 |
| 1 SAR = | 0.9948 PGK | 1.0052 SAR = | 1 PGK | 2023-12-07 |
| 1 SAR = | 1.0111 PGK | 0.989 SAR = | 1 PGK | 2023-12-06 |
| 1 SAR = | 1.0098 PGK | 0.9903 SAR = | 1 PGK | 2023-12-05 |
| 1 SAR = | 0.9962 PGK | 1.0039 SAR = | 1 PGK | 2023-12-04 |
| 1 SAR = | 0.9942 PGK | 1.0058 SAR = | 1 PGK | 2023-12-03 |
| 1 SAR = | 0.9954 PGK | 1.0046 SAR = | 1 PGK | 2023-12-02 |
| 1 SAR = | 0.9935 PGK | 1.0066 SAR = | 1 PGK | 2023-12-01 |
| 1 SAR = | 0.9955 PGK | 1.0046 SAR = | 1 PGK | 2023-11-30 |
| 1 SAR = | 0.9891 PGK | 1.011 SAR = | 1 PGK | 2023-11-29 |
| 1 SAR = | 0.982 PGK | 1.0183 SAR = | 1 PGK | 2023-11-28 |
| 1 SAR = | 1.0041 PGK | 0.9959 SAR = | 1 PGK | 2023-11-27 |
| 1 SAR = | 1.0039 PGK | 0.9961 SAR = | 1 PGK | 2023-11-26 |
| 1 SAR = | 1.0102 PGK | 0.9899 SAR = | 1 PGK | 2023-11-25 |
| 1 SAR = | 1.0084 PGK | 0.9917 SAR = | 1 PGK | 2023-11-24 |
| 1 SAR = | 1.0077 PGK | 0.9923 SAR = | 1 PGK | 2023-11-23 |
| 1 SAR = | 0.9965 PGK | 1.0035 SAR = | 1 PGK | 2023-11-22 |
| 1 SAR = | 0.9912 PGK | 1.0089 SAR = | 1 PGK | 2023-11-21 |
| 1 SAR = | 1.0034 PGK | 0.9966 SAR = | 1 PGK | 2023-11-20 |
| 1 SAR = | 1.0024 PGK | 0.9977 SAR = | 1 PGK | 2023-11-19 |
| 1 SAR = | 1.0024 PGK | 0.9977 SAR = | 1 PGK | 2023-11-18 |
| 1 SAR = | 1.0073 PGK | 0.9928 SAR = | 1 PGK | 2023-11-17 |
| 1 SAR = | 1.0094 PGK | 0.9907 SAR = | 1 PGK | 2023-11-16 |
| 1 SAR = | 0.9932 PGK | 1.0069 SAR = | 1 PGK | 2023-11-15 |
| 1 SAR = | 1.0063 PGK | 0.9938 SAR = | 1 PGK | 2023-11-14 |
| 1 SAR = | 0.9894 PGK | 1.0107 SAR = | 1 PGK | 2023-11-13 |
| 1 SAR = | 0.9867 PGK | 1.0135 SAR = | 1 PGK | 2023-11-12 |
| 1 SAR = | 0.9867 PGK | 1.0135 SAR = | 1 PGK | 2023-11-11 |
| 1 SAR = | 1.005 PGK | 0.995 SAR = | 1 PGK | 2023-11-10 |
| 1 SAR = | 0.9868 PGK | 1.0134 SAR = | 1 PGK | 2023-11-09 |
| 1 SAR = | 1.0016 PGK | 0.9984 SAR = | 1 PGK | 2023-11-08 |
| 1 SAR = | 1.0072 PGK | 0.9928 SAR = | 1 PGK | 2023-11-07 |
| 1 SAR = | 0.9955 PGK | 1.0045 SAR = | 1 PGK | 2023-11-06 |
| 1 SAR = | 0.995 PGK | 1.0051 SAR = | 1 PGK | 2023-11-05 |
| 1 SAR = | 0.995 PGK | 1.0051 SAR = | 1 PGK | 2023-11-04 |
| 1 SAR = | 1.0043 PGK | 0.9957 SAR = | 1 PGK | 2023-11-03 |
| 1 SAR = | 0.9847 PGK | 1.0155 SAR = | 1 PGK | 2023-11-02 |
| 1 SAR = | 0.9901 PGK | 1.01 SAR = | 1 PGK | 2023-11-01 |
| 1 SAR = | 1.001 PGK | 0.999 SAR = | 1 PGK | 2023-10-31 |
| 1 SAR = | 1.0026 PGK | 0.9974 SAR = | 1 PGK | 2023-10-30 |
| 1 SAR = | 1.0016 PGK | 0.9984 SAR = | 1 PGK | 2023-10-29 |
| 1 SAR = | 1.0011 PGK | 0.9989 SAR = | 1 PGK | 2023-10-28 |
| 1 SAR = | 0.9883 PGK | 1.0119 SAR = | 1 PGK | 2023-10-27 |
| 1 SAR = | 0.9916 PGK | 1.0084 SAR = | 1 PGK | 2023-10-26 |
| 1 SAR = | 1.0058 PGK | 0.9943 SAR = | 1 PGK | 2023-10-25 |
| 1 SAR = | 0.9827 PGK | 1.0176 SAR = | 1 PGK | 2023-10-24 |
| 1 SAR = | 0.9899 PGK | 1.0102 SAR = | 1 PGK | 2023-10-23 |
| 1 SAR = | 0.9882 PGK | 1.0119 SAR = | 1 PGK | 2023-10-22 |
| 1 SAR = | 0.9882 PGK | 1.0119 SAR = | 1 PGK | 2023-10-21 |
| 1 SAR = | 1.0011 PGK | 0.9989 SAR = | 1 PGK | 2023-10-20 |
| 1 SAR = | 0.9995 PGK | 1.0005 SAR = | 1 PGK | 2023-10-19 |
| 1 SAR = | 0.9834 PGK | 1.0169 SAR = | 1 PGK | 2023-10-18 |
| 1 SAR = | 0.9827 PGK | 1.0176 SAR = | 1 PGK | 2023-10-17 |
| 1 SAR = | 0.9844 PGK | 1.0159 SAR = | 1 PGK | 2023-10-16 |
| 1 SAR = | 0.9848 PGK | 1.0155 SAR = | 1 PGK | 2023-10-15 |
| 1 SAR = | 0.9848 PGK | 1.0155 SAR = | 1 PGK | 2023-10-14 |
| 1 SAR = | 0.9924 PGK | 1.0077 SAR = | 1 PGK | 2023-10-13 |
| 1 SAR = | 0.9829 PGK | 1.0174 SAR = | 1 PGK | 2023-10-12 |
| 1 SAR = | 0.9961 PGK | 1.004 SAR = | 1 PGK | 2023-10-11 |
| 1 SAR = | 0.9898 PGK | 1.0103 SAR = | 1 PGK | 2023-10-10 |
| 1 SAR = | 0.9797 PGK | 1.0207 SAR = | 1 PGK | 2023-10-09 |
| 1 SAR = | 0.977 PGK | 1.0235 SAR = | 1 PGK | 2023-10-08 |
| 1 SAR = | 0.977 PGK | 1.0235 SAR = | 1 PGK | 2023-10-07 |
| 1 SAR = | 0.9755 PGK | 1.0251 SAR = | 1 PGK | 2023-10-06 |
| 1 SAR = | 0.9752 PGK | 1.0254 SAR = | 1 PGK | 2023-10-05 |
| 1 SAR = | 0.9776 PGK | 1.0229 SAR = | 1 PGK | 2023-10-04 |
| 1 SAR = | 0.9838 PGK | 1.0164 SAR = | 1 PGK | 2023-10-03 |
| 1 SAR = | 0.9783 PGK | 1.0222 SAR = | 1 PGK | 2023-10-02 |
| 1 SAR = | 0.9762 PGK | 1.0244 SAR = | 1 PGK | 2023-10-01 |
| 1 SAR = | 0.9762 PGK | 1.0244 SAR = | 1 PGK | 2023-09-30 |
| 1 SAR = | 0.9717 PGK | 1.0291 SAR = | 1 PGK | 2023-09-29 |
| 1 SAR = | 0.9741 PGK | 1.0266 SAR = | 1 PGK | 2023-09-28 |
| 1 SAR = | 0.9737 PGK | 1.027 SAR = | 1 PGK | 2023-09-27 |
| 1 SAR = | 0.9753 PGK | 1.0253 SAR = | 1 PGK | 2023-09-26 |
| 1 SAR = | 0.9813 PGK | 1.0191 SAR = | 1 PGK | 2023-09-25 |
| 1 SAR = | 0.9796 PGK | 1.0208 SAR = | 1 PGK | 2023-09-24 |
| 1 SAR = | 0.9796 PGK | 1.0208 SAR = | 1 PGK | 2023-09-23 |
| 1 SAR = | 0.9823 PGK | 1.018 SAR = | 1 PGK | 2023-09-22 |
| 1 SAR = | 0.9897 PGK | 1.0104 SAR = | 1 PGK | 2023-09-21 |
| 1 SAR = | 0.9846 PGK | 1.0156 SAR = | 1 PGK | 2023-09-20 |
| 1 SAR = | 0.9774 PGK | 1.0231 SAR = | 1 PGK | 2023-09-19 |
| 1 SAR = | 0.9654 PGK | 1.0358 SAR = | 1 PGK | 2023-09-18 |
| 1 SAR = | 0.9654 PGK | 1.0359 SAR = | 1 PGK | 2023-09-17 |
| 1 SAR = | 0.9654 PGK | 1.0359 SAR = | 1 PGK | 2023-09-16 |
| 1 SAR = | 0.988 PGK | 1.0121 SAR = | 1 PGK | 2023-09-15 |
| 1 SAR = | 0.9792 PGK | 1.0212 SAR = | 1 PGK | 2023-09-14 |
| 1 SAR = | 0.9718 PGK | 1.029 SAR = | 1 PGK | 2023-09-13 |
| 1 SAR = | 0.9747 PGK | 1.026 SAR = | 1 PGK | 2023-09-12 |
| 1 SAR = | 0.9748 PGK | 1.0259 SAR = | 1 PGK | 2023-09-11 |
| 1 SAR = | 0.9748 PGK | 1.0259 SAR = | 1 PGK | 2023-09-10 |
| 1 SAR = | 0.9521 PGK | 1.0503 SAR = | 1 PGK | 2023-09-09 |
| 1 SAR = | 0.9752 PGK | 1.0255 SAR = | 1 PGK | 2023-09-08 |
| 1 SAR = | 0.9775 PGK | 1.023 SAR = | 1 PGK | 2023-09-07 |
| 1 SAR = | 0.9635 PGK | 1.0379 SAR = | 1 PGK | 2023-09-06 |
| 1 SAR = | 0.9769 PGK | 1.0237 SAR = | 1 PGK | 2023-09-05 |
| 1 SAR = | 0.9775 PGK | 1.023 SAR = | 1 PGK | 2023-09-04 |
| 1 SAR = | 0.9803 PGK | 1.0201 SAR = | 1 PGK | 2023-09-03 |
| 1 SAR = | 0.9802 PGK | 1.0202 SAR = | 1 PGK | 2023-09-02 |
| 1 SAR = | 0.979 PGK | 1.0214 SAR = | 1 PGK | 2023-09-01 |
| 1 SAR = | 0.9597 PGK | 1.042 SAR = | 1 PGK | 2023-08-31 |
| 1 SAR = | 0.9701 PGK | 1.0308 SAR = | 1 PGK | 2023-08-30 |
| 1 SAR = | 0.9745 PGK | 1.0262 SAR = | 1 PGK | 2023-08-29 |
| 1 SAR = | 0.9756 PGK | 1.025 SAR = | 1 PGK | 2023-08-28 |
| 1 SAR = | 0.9762 PGK | 1.0243 SAR = | 1 PGK | 2023-08-27 |
| 1 SAR = | 0.9762 PGK | 1.0243 SAR = | 1 PGK | 2023-08-26 |
| 1 SAR = | 0.9811 PGK | 1.0193 SAR = | 1 PGK | 2023-08-25 |
| 1 SAR = | 0.9397 PGK | 1.0642 SAR = | 1 PGK | 2023-08-24 |
| 1 SAR = | 0.9756 PGK | 1.025 SAR = | 1 PGK | 2023-08-23 |
| 1 SAR = | 0.9593 PGK | 1.0424 SAR = | 1 PGK | 2023-08-22 |
| 1 SAR = | 0.971 PGK | 1.0299 SAR = | 1 PGK | 2023-08-21 |
| 1 SAR = | 0.97 PGK | 1.031 SAR = | 1 PGK | 2023-08-20 |
| 1 SAR = | 0.9387 PGK | 1.0653 SAR = | 1 PGK | 2023-08-19 |
| 1 SAR = | 0.9385 PGK | 1.0655 SAR = | 1 PGK | 2023-08-18 |
| 1 SAR = | 0.9731 PGK | 1.0276 SAR = | 1 PGK | 2023-08-17 |
| 1 SAR = | 0.9715 PGK | 1.0294 SAR = | 1 PGK | 2023-08-16 |
| 1 SAR = | 0.9719 PGK | 1.0289 SAR = | 1 PGK | 2023-08-15 |
| 1 SAR = | 0.9736 PGK | 1.0272 SAR = | 1 PGK | 2023-08-14 |
| 1 SAR = | 0.9711 PGK | 1.0297 SAR = | 1 PGK | 2023-08-13 |
| 1 SAR = | 0.9711 PGK | 1.0298 SAR = | 1 PGK | 2023-08-12 |
| 1 SAR = | 0.972 PGK | 1.0288 SAR = | 1 PGK | 2023-08-11 |
| 1 SAR = | 0.9564 PGK | 1.0456 SAR = | 1 PGK | 2023-08-10 |
| 1 SAR = | 0.9682 PGK | 1.0328 SAR = | 1 PGK | 2023-08-09 |
| 1 SAR = | 0.9548 PGK | 1.0474 SAR = | 1 PGK | 2023-08-08 |
| 1 SAR = | 0.9628 PGK | 1.0386 SAR = | 1 PGK | 2023-08-07 |
| 1 SAR = | 0.9615 PGK | 1.04 SAR = | 1 PGK | 2023-08-06 |
| 1 SAR = | 0.9614 PGK | 1.0401 SAR = | 1 PGK | 2023-08-05 |
| 1 SAR = | 0.9667 PGK | 1.0345 SAR = | 1 PGK | 2023-08-04 |
| 1 SAR = | 0.9718 PGK | 1.029 SAR = | 1 PGK | 2023-08-03 |
| 1 SAR = | 0.9683 PGK | 1.0328 SAR = | 1 PGK | 2023-08-02 |
| 1 SAR = | 0.9603 PGK | 1.0413 SAR = | 1 PGK | 2023-08-01 |
| 1 SAR = | 0.9552 PGK | 1.0469 SAR = | 1 PGK | 2023-07-31 |
| 1 SAR = | 0.9527 PGK | 1.0497 SAR = | 1 PGK | 2023-07-30 |
| 1 SAR = | 0.9527 PGK | 1.0497 SAR = | 1 PGK | 2023-07-29 |
| 1 SAR = | 0.9825 PGK | 1.0178 SAR = | 1 PGK | 2023-07-28 |
| 1 SAR = | 0.9559 PGK | 1.0461 SAR = | 1 PGK | 2023-07-27 |
| 1 SAR = | 0.9653 PGK | 1.0359 SAR = | 1 PGK | 2023-07-26 |
| 1 SAR = | 0.9552 PGK | 1.0469 SAR = | 1 PGK | 2023-07-25 |
| 1 SAR = | 0.9697 PGK | 1.0312 SAR = | 1 PGK | 2023-07-24 |
| 1 SAR = | 0.9652 PGK | 1.036 SAR = | 1 PGK | 2023-07-23 |
| 1 SAR = | 0.9647 PGK | 1.0366 SAR = | 1 PGK | 2023-07-22 |
| 1 SAR = | 0.9588 PGK | 1.043 SAR = | 1 PGK | 2023-07-21 |
| 1 SAR = | 0.939 PGK | 1.0649 SAR = | 1 PGK | 2023-07-20 |
| 1 SAR = | 0.9674 PGK | 1.0337 SAR = | 1 PGK | 2023-07-19 |
| 1 SAR = | 0.9523 PGK | 1.0501 SAR = | 1 PGK | 2023-07-18 |
| 1 SAR = | 0.9645 PGK | 1.0368 SAR = | 1 PGK | 2023-07-17 |
| 1 SAR = | 0.9623 PGK | 1.0392 SAR = | 1 PGK | 2023-07-16 |
| 1 SAR = | 0.9626 PGK | 1.0388 SAR = | 1 PGK | 2023-07-15 |
| 1 SAR = | 0.9483 PGK | 1.0545 SAR = | 1 PGK | 2023-07-14 |
| 1 SAR = | 0.9551 PGK | 1.047 SAR = | 1 PGK | 2023-07-13 |
| 1 SAR = | 0.9641 PGK | 1.0372 SAR = | 1 PGK | 2023-07-12 |
| 1 SAR = | 0.961 PGK | 1.0406 SAR = | 1 PGK | 2023-07-11 |
| 1 SAR = | 0.9589 PGK | 1.0429 SAR = | 1 PGK | 2023-07-10 |
| 1 SAR = | 0.9578 PGK | 1.044 SAR = | 1 PGK | 2023-07-09 |
| 1 SAR = | 0.9578 PGK | 1.044 SAR = | 1 PGK | 2023-07-08 |
| 1 SAR = | 0.9396 PGK | 1.0643 SAR = | 1 PGK | 2023-07-07 |
| 1 SAR = | 0.9384 PGK | 1.0657 SAR = | 1 PGK | 2023-07-06 |
| 1 SAR = | 0.9662 PGK | 1.035 SAR = | 1 PGK | 2023-07-05 |
| 1 SAR = | 0.9639 PGK | 1.0374 SAR = | 1 PGK | 2023-07-04 |
| 1 SAR = | 0.9488 PGK | 1.0539 SAR = | 1 PGK | 2023-07-03 |
| 1 SAR = | 0.9386 PGK | 1.0655 SAR = | 1 PGK | 2023-07-02 |
| 1 SAR = | 0.9386 PGK | 1.0655 SAR = | 1 PGK | 2023-07-01 |
| 1 SAR = | 0.9666 PGK | 1.0345 SAR = | 1 PGK | 2023-06-30 |
| 1 SAR = | 0.9661 PGK | 1.0351 SAR = | 1 PGK | 2023-06-29 |
| 1 SAR = | 0.9616 PGK | 1.0399 SAR = | 1 PGK | 2023-06-28 |
| 1 SAR = | 0.9499 PGK | 1.0528 SAR = | 1 PGK | 2023-06-27 |
| 1 SAR = | 0.9588 PGK | 1.0429 SAR = | 1 PGK | 2023-06-26 |
| 1 SAR = | 0.9561 PGK | 1.0459 SAR = | 1 PGK | 2023-06-25 |
| 1 SAR = | 0.9539 PGK | 1.0483 SAR = | 1 PGK | 2023-06-23 |
| 1 SAR = | 0.9437 PGK | 1.0597 SAR = | 1 PGK | 2023-06-22 |
| 1 SAR = | 0.9627 PGK | 1.0387 SAR = | 1 PGK | 2023-06-21 |
| 1 SAR = | 0.9617 PGK | 1.0398 SAR = | 1 PGK | 2023-06-20 |
| 1 SAR = | 0.9505 PGK | 1.0521 SAR = | 1 PGK | 2023-06-19 |
| 1 SAR = | 0.9483 PGK | 1.0545 SAR = | 1 PGK | 2023-06-18 |
| 1 SAR = | 0.9389 PGK | 1.065 SAR = | 1 PGK | 2023-06-17 |
| 1 SAR = | 0.9529 PGK | 1.0494 SAR = | 1 PGK | 2023-06-16 |
| 1 SAR = | 0.9558 PGK | 1.0462 SAR = | 1 PGK | 2023-06-15 |
| 1 SAR = | 0.9593 PGK | 1.0424 SAR = | 1 PGK | 2023-06-14 |
| 1 SAR = | 0.9592 PGK | 1.0425 SAR = | 1 PGK | 2023-06-13 |
| 1 SAR = | 0.9476 PGK | 1.0553 SAR = | 1 PGK | 2023-06-12 |
| 1 SAR = | 0.9458 PGK | 1.0573 SAR = | 1 PGK | 2023-06-11 |
| 1 SAR = | 0.9458 PGK | 1.0573 SAR = | 1 PGK | 2023-06-10 |
| 1 SAR = | 0.9399 PGK | 1.0639 SAR = | 1 PGK | 2023-06-09 |
| 1 SAR = | 0.9472 PGK | 1.0558 SAR = | 1 PGK | 2023-06-08 |
| 1 SAR = | 0.946 PGK | 1.0571 SAR = | 1 PGK | 2023-06-07 |
| 1 SAR = | 0.9443 PGK | 1.059 SAR = | 1 PGK | 2023-06-06 |
| 1 SAR = | 0.9648 PGK | 1.0365 SAR = | 1 PGK | 2023-06-05 |
| 1 SAR = | 0.9619 PGK | 1.0396 SAR = | 1 PGK | 2023-06-04 |
| 1 SAR = | 0.9386 PGK | 1.0654 SAR = | 1 PGK | 2023-06-03 |
| 1 SAR = | 0.9537 PGK | 1.0486 SAR = | 1 PGK | 2023-06-02 |
| 1 SAR = | 0.9576 PGK | 1.0443 SAR = | 1 PGK | 2023-06-01 |
| 1 SAR = | 0.9583 PGK | 1.0435 SAR = | 1 PGK | 2023-05-31 |
| 1 SAR = | 0.9585 PGK | 1.0433 SAR = | 1 PGK | 2023-05-30 |
| 1 SAR = | 0.948 PGK | 1.0549 SAR = | 1 PGK | 2023-05-29 |
| 1 SAR = | 0.9387 PGK | 1.0653 SAR = | 1 PGK | 2023-05-28 |
| 1 SAR = | 0.9387 PGK | 1.0653 SAR = | 1 PGK | 2023-05-27 |
| 1 SAR = | 0.9385 PGK | 1.0655 SAR = | 1 PGK | 2023-05-26 |
| 1 SAR = | 0.9387 PGK | 1.0653 SAR = | 1 PGK | 2023-05-25 |
| 1 SAR = | 0.9399 PGK | 1.0639 SAR = | 1 PGK | 2023-05-24 |
| 1 SAR = | 0.9386 PGK | 1.0655 SAR = | 1 PGK | 2023-05-23 |
| 1 SAR = | 0.9406 PGK | 1.0632 SAR = | 1 PGK | 2023-05-22 |
| 1 SAR = | 0.9407 PGK | 1.0631 SAR = | 1 PGK | 2023-05-21 |
| 1 SAR = | 0.9399 PGK | 1.0639 SAR = | 1 PGK | 2023-05-20 |
| 1 SAR = | 0.9387 PGK | 1.0653 SAR = | 1 PGK | 2023-05-19 |
| 1 SAR = | 0.9398 PGK | 1.064 SAR = | 1 PGK | 2023-05-18 |
| 1 SAR = | 0.9441 PGK | 1.0592 SAR = | 1 PGK | 2023-05-17 |
| 1 SAR = | 0.9386 PGK | 1.0654 SAR = | 1 PGK | 2023-05-16 |
| 1 SAR = | 0.9399 PGK | 1.064 SAR = | 1 PGK | 2023-05-15 |
| 1 SAR = | 0.9399 PGK | 1.064 SAR = | 1 PGK | 2023-05-14 |
| 1 SAR = | 0.94 PGK | 1.0639 SAR = | 1 PGK | 2023-05-13 |
| 1 SAR = | 0.9399 PGK | 1.0639 SAR = | 1 PGK | 2023-05-12 |
| 1 SAR = | 0.9399 PGK | 1.0639 SAR = | 1 PGK | 2023-05-11 |
| 1 SAR = | 0.9399 PGK | 1.0639 SAR = | 1 PGK | 2023-05-10 |
| 1 SAR = | 0.9386 PGK | 1.0654 SAR = | 1 PGK | 2023-05-09 |
| 1 SAR = | 0.9384 PGK | 1.0656 SAR = | 1 PGK | 2023-05-08 |
| 1 SAR = | 0.9385 PGK | 1.0655 SAR = | 1 PGK | 2023-05-07 |
| 1 SAR = | 0.9385 PGK | 1.0655 SAR = | 1 PGK | 2023-05-06 |
| 1 SAR = | 0.94 PGK | 1.0639 SAR = | 1 PGK | 2023-05-05 |
| 1 SAR = | 0.9386 PGK | 1.0654 SAR = | 1 PGK | 2023-05-04 |
| 1 SAR = | 0.94 PGK | 1.0639 SAR = | 1 PGK | 2023-05-03 |
| 1 SAR = | 0.9385 PGK | 1.0655 SAR = | 1 PGK | 2023-05-02 |
| 1 SAR = | 0.9274 PGK | 1.0782 SAR = | 1 PGK | 2023-05-01 |
| 1 SAR = | 0.9275 PGK | 1.0782 SAR = | 1 PGK | 2023-04-30 |
| 1 SAR = | 0.9398 PGK | 1.064 SAR = | 1 PGK | 2023-04-29 |
| 1 SAR = | 0.9384 PGK | 1.0657 SAR = | 1 PGK | 2023-04-28 |
| 1 SAR = | 0.9397 PGK | 1.0642 SAR = | 1 PGK | 2023-04-27 |
| 1 SAR = | 0.9384 PGK | 1.0657 SAR = | 1 PGK | 2023-04-26 |
| 1 SAR = | 0.9368 PGK | 1.0674 SAR = | 1 PGK | 2023-04-25 |
| 1 SAR = | 0.9385 PGK | 1.0656 SAR = | 1 PGK | 2023-04-24 |
| 1 SAR = | 0.9386 PGK | 1.0654 SAR = | 1 PGK | 2023-04-23 |
| 1 SAR = | 0.9386 PGK | 1.0654 SAR = | 1 PGK | 2023-04-22 |
| 1 SAR = | 0.9385 PGK | 1.0655 SAR = | 1 PGK | 2023-04-21 |
| 1 SAR = | 0.9402 PGK | 1.0636 SAR = | 1 PGK | 2023-04-20 |
| 1 SAR = | 0.9399 PGK | 1.064 SAR = | 1 PGK | 2023-04-19 |