Last Year History for SAR/PHP
SAR |
PHP |
SAR |
PHP |
Date |
1 SAR = |
15.4096 PHP |
0.0649 SAR = |
1 PHP |
2024-04-25 |
1 SAR = |
15.3551 PHP |
0.0651 SAR = |
1 PHP |
2024-04-24 |
1 SAR = |
15.3418 PHP |
0.0652 SAR = |
1 PHP |
2024-04-23 |
1 SAR = |
15.33 PHP |
0.0652 SAR = |
1 PHP |
2024-04-22 |
1 SAR = |
15.3471 PHP |
0.0652 SAR = |
1 PHP |
2024-04-21 |
1 SAR = |
15.3471 PHP |
0.0652 SAR = |
1 PHP |
2024-04-20 |
1 SAR = |
15.3471 PHP |
0.0652 SAR = |
1 PHP |
2024-04-19 |
1 SAR = |
15.2527 PHP |
0.0656 SAR = |
1 PHP |
2024-04-18 |
1 SAR = |
15.2383 PHP |
0.0656 SAR = |
1 PHP |
2024-04-17 |
1 SAR = |
15.1867 PHP |
0.0658 SAR = |
1 PHP |
2024-04-16 |
1 SAR = |
15.153 PHP |
0.066 SAR = |
1 PHP |
2024-04-15 |
1 SAR = |
15.081 PHP |
0.0663 SAR = |
1 PHP |
2024-04-14 |
1 SAR = |
15.0814 PHP |
0.0663 SAR = |
1 PHP |
2024-04-13 |
1 SAR = |
15.0719 PHP |
0.0663 SAR = |
1 PHP |
2024-04-12 |
1 SAR = |
15.0683 PHP |
0.0664 SAR = |
1 PHP |
2024-04-11 |
1 SAR = |
14.9928 PHP |
0.0667 SAR = |
1 PHP |
2024-04-10 |
1 SAR = |
15.039 PHP |
0.0665 SAR = |
1 PHP |
2024-04-09 |
1 SAR = |
15.0692 PHP |
0.0664 SAR = |
1 PHP |
2024-04-08 |
1 SAR = |
15.0866 PHP |
0.0663 SAR = |
1 PHP |
2024-04-07 |
1 SAR = |
15.0866 PHP |
0.0663 SAR = |
1 PHP |
2024-04-06 |
1 SAR = |
15.0641 PHP |
0.0664 SAR = |
1 PHP |
2024-04-05 |
1 SAR = |
15.06 PHP |
0.0664 SAR = |
1 PHP |
2024-04-04 |
1 SAR = |
15.0388 PHP |
0.0665 SAR = |
1 PHP |
2024-04-03 |
1 SAR = |
15.0146 PHP |
0.0666 SAR = |
1 PHP |
2024-04-02 |
1 SAR = |
14.9981 PHP |
0.0667 SAR = |
1 PHP |
2024-04-01 |
1 SAR = |
14.9584 PHP |
0.0669 SAR = |
1 PHP |
2024-03-31 |
1 SAR = |
14.9584 PHP |
0.0669 SAR = |
1 PHP |
2024-03-30 |
1 SAR = |
14.955 PHP |
0.0669 SAR = |
1 PHP |
2024-03-29 |
1 SAR = |
15.0226 PHP |
0.0666 SAR = |
1 PHP |
2024-03-28 |
1 SAR = |
15.0232 PHP |
0.0666 SAR = |
1 PHP |
2024-03-27 |
1 SAR = |
15.0023 PHP |
0.0667 SAR = |
1 PHP |
2024-03-26 |
1 SAR = |
15.0129 PHP |
0.0666 SAR = |
1 PHP |
2024-03-25 |
1 SAR = |
15.0351 PHP |
0.0665 SAR = |
1 PHP |
2024-03-24 |
1 SAR = |
15.0351 PHP |
0.0665 SAR = |
1 PHP |
2024-03-23 |
1 SAR = |
15.0216 PHP |
0.0666 SAR = |
1 PHP |
2024-03-22 |
1 SAR = |
14.9445 PHP |
0.0669 SAR = |
1 PHP |
2024-03-21 |
1 SAR = |
14.9986 PHP |
0.0667 SAR = |
1 PHP |
2024-03-20 |
1 SAR = |
14.916 PHP |
0.067 SAR = |
1 PHP |
2024-03-19 |
1 SAR = |
14.8217 PHP |
0.0675 SAR = |
1 PHP |
2024-03-18 |
1 SAR = |
14.8286 PHP |
0.0674 SAR = |
1 PHP |
2024-03-17 |
1 SAR = |
14.8286 PHP |
0.0674 SAR = |
1 PHP |
2024-03-16 |
1 SAR = |
14.7946 PHP |
0.0676 SAR = |
1 PHP |
2024-03-15 |
1 SAR = |
14.7564 PHP |
0.0678 SAR = |
1 PHP |
2024-03-14 |
1 SAR = |
14.7741 PHP |
0.0677 SAR = |
1 PHP |
2024-03-13 |
1 SAR = |
14.7631 PHP |
0.0677 SAR = |
1 PHP |
2024-03-12 |
1 SAR = |
14.7505 PHP |
0.0678 SAR = |
1 PHP |
2024-03-11 |
1 SAR = |
14.8189 PHP |
0.0675 SAR = |
1 PHP |
2024-03-10 |
1 SAR = |
14.8189 PHP |
0.0675 SAR = |
1 PHP |
2024-03-09 |
1 SAR = |
14.7858 PHP |
0.0676 SAR = |
1 PHP |
2024-03-08 |
1 SAR = |
14.8835 PHP |
0.0672 SAR = |
1 PHP |
2024-03-07 |
1 SAR = |
14.8866 PHP |
0.0672 SAR = |
1 PHP |
2024-03-06 |
1 SAR = |
14.9308 PHP |
0.067 SAR = |
1 PHP |
2024-03-05 |
1 SAR = |
14.9507 PHP |
0.0669 SAR = |
1 PHP |
2024-03-04 |
1 SAR = |
14.9397 PHP |
0.0669 SAR = |
1 PHP |
2024-03-03 |
1 SAR = |
14.9397 PHP |
0.0669 SAR = |
1 PHP |
2024-03-02 |
1 SAR = |
14.9568 PHP |
0.0669 SAR = |
1 PHP |
2024-03-01 |
1 SAR = |
14.979 PHP |
0.0668 SAR = |
1 PHP |
2024-02-29 |
1 SAR = |
15.0051 PHP |
0.0666 SAR = |
1 PHP |
2024-02-28 |
1 SAR = |
14.9567 PHP |
0.0669 SAR = |
1 PHP |
2024-02-27 |
1 SAR = |
14.9514 PHP |
0.0669 SAR = |
1 PHP |
2024-02-26 |
1 SAR = |
14.9138 PHP |
0.0671 SAR = |
1 PHP |
2024-02-25 |
1 SAR = |
14.9138 PHP |
0.0671 SAR = |
1 PHP |
2024-02-24 |
1 SAR = |
14.9179 PHP |
0.067 SAR = |
1 PHP |
2024-02-23 |
1 SAR = |
14.8682 PHP |
0.0673 SAR = |
1 PHP |
2024-02-22 |
1 SAR = |
14.9102 PHP |
0.0671 SAR = |
1 PHP |
2024-02-21 |
1 SAR = |
14.9292 PHP |
0.067 SAR = |
1 PHP |
2024-02-20 |
1 SAR = |
14.9476 PHP |
0.0669 SAR = |
1 PHP |
2024-02-19 |
1 SAR = |
14.921 PHP |
0.067 SAR = |
1 PHP |
2024-02-18 |
1 SAR = |
14.9246 PHP |
0.067 SAR = |
1 PHP |
2024-02-17 |
1 SAR = |
14.9187 PHP |
0.067 SAR = |
1 PHP |
2024-02-16 |
1 SAR = |
14.9179 PHP |
0.067 SAR = |
1 PHP |
2024-02-15 |
1 SAR = |
14.9684 PHP |
0.0668 SAR = |
1 PHP |
2024-02-14 |
1 SAR = |
14.9129 PHP |
0.0671 SAR = |
1 PHP |
2024-02-13 |
1 SAR = |
14.9298 PHP |
0.067 SAR = |
1 PHP |
2024-02-12 |
1 SAR = |
14.9044 PHP |
0.0671 SAR = |
1 PHP |
2024-02-11 |
1 SAR = |
14.9049 PHP |
0.0671 SAR = |
1 PHP |
2024-02-10 |
1 SAR = |
14.9469 PHP |
0.0669 SAR = |
1 PHP |
2024-02-09 |
1 SAR = |
14.9084 PHP |
0.0671 SAR = |
1 PHP |
2024-02-08 |
1 SAR = |
14.9261 PHP |
0.067 SAR = |
1 PHP |
2024-02-07 |
1 SAR = |
14.9824 PHP |
0.0667 SAR = |
1 PHP |
2024-02-06 |
1 SAR = |
15.0238 PHP |
0.0666 SAR = |
1 PHP |
2024-02-05 |
1 SAR = |
14.9768 PHP |
0.0668 SAR = |
1 PHP |
2024-02-04 |
1 SAR = |
14.9768 PHP |
0.0668 SAR = |
1 PHP |
2024-02-03 |
1 SAR = |
14.9014 PHP |
0.0671 SAR = |
1 PHP |
2024-02-02 |
1 SAR = |
14.9541 PHP |
0.0669 SAR = |
1 PHP |
2024-02-01 |
1 SAR = |
15.009 PHP |
0.0666 SAR = |
1 PHP |
2024-01-31 |
1 SAR = |
15.0229 PHP |
0.0666 SAR = |
1 PHP |
2024-01-30 |
1 SAR = |
15.0469 PHP |
0.0665 SAR = |
1 PHP |
2024-01-29 |
1 SAR = |
15.0191 PHP |
0.0666 SAR = |
1 PHP |
2024-01-28 |
1 SAR = |
15.0191 PHP |
0.0666 SAR = |
1 PHP |
2024-01-27 |
1 SAR = |
15.0301 PHP |
0.0665 SAR = |
1 PHP |
2024-01-26 |
1 SAR = |
15.0665 PHP |
0.0664 SAR = |
1 PHP |
2024-01-25 |
1 SAR = |
15.0008 PHP |
0.0667 SAR = |
1 PHP |
2024-01-24 |
1 SAR = |
15.0432 PHP |
0.0665 SAR = |
1 PHP |
2024-01-23 |
1 SAR = |
14.9001 PHP |
0.0671 SAR = |
1 PHP |
2024-01-22 |
1 SAR = |
14.8999 PHP |
0.0671 SAR = |
1 PHP |
2024-01-21 |
1 SAR = |
14.928 PHP |
0.067 SAR = |
1 PHP |
2024-01-20 |
1 SAR = |
14.9084 PHP |
0.0671 SAR = |
1 PHP |
2024-01-19 |
1 SAR = |
14.9433 PHP |
0.0669 SAR = |
1 PHP |
2024-01-18 |
1 SAR = |
14.9046 PHP |
0.0671 SAR = |
1 PHP |
2024-01-17 |
1 SAR = |
14.8665 PHP |
0.0673 SAR = |
1 PHP |
2024-01-16 |
1 SAR = |
14.8794 PHP |
0.0672 SAR = |
1 PHP |
2024-01-15 |
1 SAR = |
14.8808 PHP |
0.0672 SAR = |
1 PHP |
2024-01-14 |
1 SAR = |
14.8663 PHP |
0.0673 SAR = |
1 PHP |
2024-01-13 |
1 SAR = |
14.9519 PHP |
0.0669 SAR = |
1 PHP |
2024-01-12 |
1 SAR = |
14.9607 PHP |
0.0668 SAR = |
1 PHP |
2024-01-11 |
1 SAR = |
14.9721 PHP |
0.0668 SAR = |
1 PHP |
2024-01-10 |
1 SAR = |
14.8747 PHP |
0.0672 SAR = |
1 PHP |
2024-01-09 |
1 SAR = |
14.8007 PHP |
0.0676 SAR = |
1 PHP |
2024-01-08 |
1 SAR = |
14.8021 PHP |
0.0676 SAR = |
1 PHP |
2024-01-07 |
1 SAR = |
14.7848 PHP |
0.0676 SAR = |
1 PHP |
2024-01-06 |
1 SAR = |
14.8239 PHP |
0.0675 SAR = |
1 PHP |
2024-01-05 |
1 SAR = |
14.8847 PHP |
0.0672 SAR = |
1 PHP |
2024-01-04 |
1 SAR = |
14.8261 PHP |
0.0674 SAR = |
1 PHP |
2024-01-03 |
1 SAR = |
14.7725 PHP |
0.0677 SAR = |
1 PHP |
2024-01-02 |
1 SAR = |
14.7749 PHP |
0.0677 SAR = |
1 PHP |
2024-01-01 |
1 SAR = |
14.7729 PHP |
0.0677 SAR = |
1 PHP |
2023-12-31 |
1 SAR = |
14.772 PHP |
0.0677 SAR = |
1 PHP |
2023-12-30 |
1 SAR = |
14.7738 PHP |
0.0677 SAR = |
1 PHP |
2023-12-29 |
1 SAR = |
14.8266 PHP |
0.0674 SAR = |
1 PHP |
2023-12-28 |
1 SAR = |
14.7874 PHP |
0.0676 SAR = |
1 PHP |
2023-12-27 |
1 SAR = |
14.7522 PHP |
0.0678 SAR = |
1 PHP |
2023-12-26 |
1 SAR = |
14.7521 PHP |
0.0678 SAR = |
1 PHP |
2023-12-25 |
1 SAR = |
14.7519 PHP |
0.0678 SAR = |
1 PHP |
2023-12-24 |
1 SAR = |
14.8043 PHP |
0.0675 SAR = |
1 PHP |
2023-12-23 |
1 SAR = |
14.7745 PHP |
0.0677 SAR = |
1 PHP |
2023-12-22 |
1 SAR = |
14.8327 PHP |
0.0674 SAR = |
1 PHP |
2023-12-21 |
1 SAR = |
14.863 PHP |
0.0673 SAR = |
1 PHP |
2023-12-20 |
1 SAR = |
14.8699 PHP |
0.0673 SAR = |
1 PHP |
2023-12-19 |
1 SAR = |
14.8898 PHP |
0.0672 SAR = |
1 PHP |
2023-12-18 |
1 SAR = |
14.8898 PHP |
0.0672 SAR = |
1 PHP |
2023-12-17 |
1 SAR = |
14.8836 PHP |
0.0672 SAR = |
1 PHP |
2023-12-16 |
1 SAR = |
14.8455 PHP |
0.0674 SAR = |
1 PHP |
2023-12-15 |
1 SAR = |
14.8993 PHP |
0.0671 SAR = |
1 PHP |
2023-12-14 |
1 SAR = |
14.8159 PHP |
0.0675 SAR = |
1 PHP |
2023-12-13 |
1 SAR = |
14.8106 PHP |
0.0675 SAR = |
1 PHP |
2023-12-12 |
1 SAR = |
14.8115 PHP |
0.0675 SAR = |
1 PHP |
2023-12-11 |
1 SAR = |
14.8124 PHP |
0.0675 SAR = |
1 PHP |
2023-12-10 |
1 SAR = |
14.8101 PHP |
0.0675 SAR = |
1 PHP |
2023-12-09 |
1 SAR = |
14.76 PHP |
0.0678 SAR = |
1 PHP |
2023-12-08 |
1 SAR = |
14.7639 PHP |
0.0677 SAR = |
1 PHP |
2023-12-07 |
1 SAR = |
14.7787 PHP |
0.0677 SAR = |
1 PHP |
2023-12-06 |
1 SAR = |
14.7706 PHP |
0.0677 SAR = |
1 PHP |
2023-12-05 |
1 SAR = |
14.7548 PHP |
0.0678 SAR = |
1 PHP |
2023-12-04 |
1 SAR = |
14.7551 PHP |
0.0678 SAR = |
1 PHP |
2023-12-03 |
1 SAR = |
14.7659 PHP |
0.0677 SAR = |
1 PHP |
2023-12-02 |
1 SAR = |
14.803 PHP |
0.0676 SAR = |
1 PHP |
2023-12-01 |
1 SAR = |
14.7743 PHP |
0.0677 SAR = |
1 PHP |
2023-11-30 |
1 SAR = |
14.7604 PHP |
0.0677 SAR = |
1 PHP |
2023-11-29 |
1 SAR = |
14.8078 PHP |
0.0675 SAR = |
1 PHP |
2023-11-28 |
1 SAR = |
14.7953 PHP |
0.0676 SAR = |
1 PHP |
2023-11-27 |
1 SAR = |
14.7962 PHP |
0.0676 SAR = |
1 PHP |
2023-11-26 |
1 SAR = |
14.7778 PHP |
0.0677 SAR = |
1 PHP |
2023-11-25 |
1 SAR = |
14.7818 PHP |
0.0677 SAR = |
1 PHP |
2023-11-24 |
1 SAR = |
14.8001 PHP |
0.0676 SAR = |
1 PHP |
2023-11-23 |
1 SAR = |
14.7755 PHP |
0.0677 SAR = |
1 PHP |
2023-11-22 |
1 SAR = |
14.7217 PHP |
0.0679 SAR = |
1 PHP |
2023-11-21 |
1 SAR = |
14.7707 PHP |
0.0677 SAR = |
1 PHP |
2023-11-20 |
1 SAR = |
14.7707 PHP |
0.0677 SAR = |
1 PHP |
2023-11-19 |
1 SAR = |
14.7777 PHP |
0.0677 SAR = |
1 PHP |
2023-11-18 |
1 SAR = |
14.8461 PHP |
0.0674 SAR = |
1 PHP |
2023-11-17 |
1 SAR = |
14.8782 PHP |
0.0672 SAR = |
1 PHP |
2023-11-16 |
1 SAR = |
14.8724 PHP |
0.0672 SAR = |
1 PHP |
2023-11-15 |
1 SAR = |
14.9203 PHP |
0.067 SAR = |
1 PHP |
2023-11-14 |
1 SAR = |
14.9082 PHP |
0.0671 SAR = |
1 PHP |
2023-11-13 |
1 SAR = |
14.908 PHP |
0.0671 SAR = |
1 PHP |
2023-11-12 |
1 SAR = |
14.9002 PHP |
0.0671 SAR = |
1 PHP |
2023-11-11 |
1 SAR = |
14.898 PHP |
0.0671 SAR = |
1 PHP |
2023-11-10 |
1 SAR = |
14.9112 PHP |
0.0671 SAR = |
1 PHP |
2023-11-09 |
1 SAR = |
14.9405 PHP |
0.0669 SAR = |
1 PHP |
2023-11-08 |
1 SAR = |
14.9256 PHP |
0.067 SAR = |
1 PHP |
2023-11-07 |
1 SAR = |
14.861 PHP |
0.0673 SAR = |
1 PHP |
2023-11-06 |
1 SAR = |
14.8608 PHP |
0.0673 SAR = |
1 PHP |
2023-11-05 |
1 SAR = |
14.858 PHP |
0.0673 SAR = |
1 PHP |
2023-11-04 |
1 SAR = |
15.0712 PHP |
0.0664 SAR = |
1 PHP |
2023-11-03 |
1 SAR = |
15.1363 PHP |
0.0661 SAR = |
1 PHP |
2023-11-02 |
1 SAR = |
15.1447 PHP |
0.066 SAR = |
1 PHP |
2023-11-01 |
1 SAR = |
15.128 PHP |
0.0661 SAR = |
1 PHP |
2023-10-31 |
1 SAR = |
15.1951 PHP |
0.0658 SAR = |
1 PHP |
2023-10-30 |
1 SAR = |
15.2038 PHP |
0.0658 SAR = |
1 PHP |
2023-10-29 |
1 SAR = |
15.1616 PHP |
0.066 SAR = |
1 PHP |
2023-10-28 |
1 SAR = |
15.1939 PHP |
0.0658 SAR = |
1 PHP |
2023-10-27 |
1 SAR = |
15.1511 PHP |
0.066 SAR = |
1 PHP |
2023-10-26 |
1 SAR = |
15.1386 PHP |
0.0661 SAR = |
1 PHP |
2023-10-25 |
1 SAR = |
15.1257 PHP |
0.0661 SAR = |
1 PHP |
2023-10-24 |
1 SAR = |
15.1162 PHP |
0.0662 SAR = |
1 PHP |
2023-10-23 |
1 SAR = |
15.1157 PHP |
0.0662 SAR = |
1 PHP |
2023-10-22 |
1 SAR = |
15.1235 PHP |
0.0661 SAR = |
1 PHP |
2023-10-21 |
1 SAR = |
15.1161 PHP |
0.0662 SAR = |
1 PHP |
2023-10-20 |
1 SAR = |
15.1636 PHP |
0.0659 SAR = |
1 PHP |
2023-10-19 |
1 SAR = |
15.1002 PHP |
0.0662 SAR = |
1 PHP |
2023-10-18 |
1 SAR = |
15.1024 PHP |
0.0662 SAR = |
1 PHP |
2023-10-17 |
1 SAR = |
15.1435 PHP |
0.066 SAR = |
1 PHP |
2023-10-16 |
1 SAR = |
15.1435 PHP |
0.066 SAR = |
1 PHP |
2023-10-15 |
1 SAR = |
15.1486 PHP |
0.066 SAR = |
1 PHP |
2023-10-14 |
1 SAR = |
15.1486 PHP |
0.066 SAR = |
1 PHP |
2023-10-13 |
1 SAR = |
15.105 PHP |
0.0662 SAR = |
1 PHP |
2023-10-12 |
1 SAR = |
15.1323 PHP |
0.0661 SAR = |
1 PHP |
2023-10-11 |
1 SAR = |
15.2049 PHP |
0.0658 SAR = |
1 PHP |
2023-10-10 |
1 SAR = |
15.1168 PHP |
0.0662 SAR = |
1 PHP |
2023-10-09 |
1 SAR = |
15.1181 PHP |
0.0661 SAR = |
1 PHP |
2023-10-08 |
1 SAR = |
15.1102 PHP |
0.0662 SAR = |
1 PHP |
2023-10-07 |
1 SAR = |
15.1225 PHP |
0.0661 SAR = |
1 PHP |
2023-10-06 |
1 SAR = |
15.1093 PHP |
0.0662 SAR = |
1 PHP |
2023-10-05 |
1 SAR = |
15.1599 PHP |
0.066 SAR = |
1 PHP |
2023-10-04 |
1 SAR = |
15.1508 PHP |
0.066 SAR = |
1 PHP |
2023-10-03 |
1 SAR = |
15.1048 PHP |
0.0662 SAR = |
1 PHP |
2023-10-02 |
1 SAR = |
15.1047 PHP |
0.0662 SAR = |
1 PHP |
2023-10-01 |
1 SAR = |
15.0987 PHP |
0.0662 SAR = |
1 PHP |
2023-09-30 |
1 SAR = |
15.1305 PHP |
0.0661 SAR = |
1 PHP |
2023-09-29 |
1 SAR = |
15.1914 PHP |
0.0658 SAR = |
1 PHP |
2023-09-28 |
1 SAR = |
15.2245 PHP |
0.0657 SAR = |
1 PHP |
2023-09-27 |
1 SAR = |
15.1628 PHP |
0.066 SAR = |
1 PHP |
2023-09-26 |
1 SAR = |
15.1532 PHP |
0.066 SAR = |
1 PHP |
2023-09-25 |
1 SAR = |
15.1538 PHP |
0.066 SAR = |
1 PHP |
2023-09-24 |
1 SAR = |
15.1433 PHP |
0.066 SAR = |
1 PHP |
2023-09-23 |
1 SAR = |
15.1634 PHP |
0.0659 SAR = |
1 PHP |
2023-09-22 |
1 SAR = |
15.1113 PHP |
0.0662 SAR = |
1 PHP |
2023-09-21 |
1 SAR = |
15.1474 PHP |
0.066 SAR = |
1 PHP |
2023-09-20 |
1 SAR = |
15.0973 PHP |
0.0662 SAR = |
1 PHP |
2023-09-19 |
1 SAR = |
15.1204 PHP |
0.0661 SAR = |
1 PHP |
2023-09-18 |
1 SAR = |
15.1198 PHP |
0.0661 SAR = |
1 PHP |
2023-09-17 |
1 SAR = |
15.1285 PHP |
0.0661 SAR = |
1 PHP |
2023-09-16 |
1 SAR = |
15.1211 PHP |
0.0661 SAR = |
1 PHP |
2023-09-15 |
1 SAR = |
15.1112 PHP |
0.0662 SAR = |
1 PHP |
2023-09-14 |
1 SAR = |
15.0961 PHP |
0.0662 SAR = |
1 PHP |
2023-09-13 |
1 SAR = |
15.1172 PHP |
0.0661 SAR = |
1 PHP |
2023-09-12 |
1 SAR = |
15.1089 PHP |
0.0662 SAR = |
1 PHP |
2023-09-11 |
1 SAR = |
15.1088 PHP |
0.0662 SAR = |
1 PHP |
2023-09-10 |
1 SAR = |
15.1135 PHP |
0.0662 SAR = |
1 PHP |
2023-09-09 |
1 SAR = |
15.1392 PHP |
0.0661 SAR = |
1 PHP |
2023-09-08 |
1 SAR = |
15.1968 PHP |
0.0658 SAR = |
1 PHP |
2023-09-07 |
1 SAR = |
15.2136 PHP |
0.0657 SAR = |
1 PHP |
2023-09-06 |
1 SAR = |
15.1331 PHP |
0.0661 SAR = |
1 PHP |
2023-09-05 |
1 SAR = |
15.0732 PHP |
0.0663 SAR = |
1 PHP |
2023-09-04 |
1 SAR = |
15.1426 PHP |
0.066 SAR = |
1 PHP |
2023-09-03 |
1 SAR = |
15.1224 PHP |
0.0661 SAR = |
1 PHP |
2023-09-02 |
1 SAR = |
15.0889 PHP |
0.0663 SAR = |
1 PHP |
2023-09-01 |
1 SAR = |
15.1204 PHP |
0.0661 SAR = |
1 PHP |
2023-08-31 |
1 SAR = |
15.1075 PHP |
0.0662 SAR = |
1 PHP |
2023-08-30 |
1 SAR = |
15.1286 PHP |
0.0661 SAR = |
1 PHP |
2023-08-29 |
1 SAR = |
15.0889 PHP |
0.0663 SAR = |
1 PHP |
2023-08-28 |
1 SAR = |
15.0893 PHP |
0.0663 SAR = |
1 PHP |
2023-08-27 |
1 SAR = |
15.0893 PHP |
0.0663 SAR = |
1 PHP |
2023-08-26 |
1 SAR = |
15.1194 PHP |
0.0661 SAR = |
1 PHP |
2023-08-25 |
1 SAR = |
15.0951 PHP |
0.0662 SAR = |
1 PHP |
2023-08-24 |
1 SAR = |
15.013 PHP |
0.0666 SAR = |
1 PHP |
2023-08-23 |
1 SAR = |
15.0541 PHP |
0.0664 SAR = |
1 PHP |
2023-08-22 |
1 SAR = |
14.9891 PHP |
0.0667 SAR = |
1 PHP |
2023-08-21 |
1 SAR = |
14.9887 PHP |
0.0667 SAR = |
1 PHP |
2023-08-20 |
1 SAR = |
14.9933 PHP |
0.0667 SAR = |
1 PHP |
2023-08-19 |
1 SAR = |
15.1212 PHP |
0.0661 SAR = |
1 PHP |
2023-08-18 |
1 SAR = |
15.0896 PHP |
0.0663 SAR = |
1 PHP |
2023-08-17 |
1 SAR = |
15.1435 PHP |
0.066 SAR = |
1 PHP |
2023-08-16 |
1 SAR = |
15.1497 PHP |
0.066 SAR = |
1 PHP |
2023-08-15 |
1 SAR = |
15.0701 PHP |
0.0664 SAR = |
1 PHP |
2023-08-14 |
1 SAR = |
15.0701 PHP |
0.0664 SAR = |
1 PHP |
2023-08-13 |
1 SAR = |
15.0827 PHP |
0.0663 SAR = |
1 PHP |
2023-08-12 |
1 SAR = |
14.9507 PHP |
0.0669 SAR = |
1 PHP |
2023-08-11 |
1 SAR = |
15.0235 PHP |
0.0666 SAR = |
1 PHP |
2023-08-10 |
1 SAR = |
15.0551 PHP |
0.0664 SAR = |
1 PHP |
2023-08-09 |
1 SAR = |
14.975 PHP |
0.0668 SAR = |
1 PHP |
2023-08-08 |
1 SAR = |
14.8038 PHP |
0.0676 SAR = |
1 PHP |
2023-08-07 |
1 SAR = |
14.806 PHP |
0.0675 SAR = |
1 PHP |
2023-08-06 |
1 SAR = |
14.8307 PHP |
0.0674 SAR = |
1 PHP |
2023-08-05 |
1 SAR = |
14.8402 PHP |
0.0674 SAR = |
1 PHP |
2023-08-04 |
1 SAR = |
14.7333 PHP |
0.0679 SAR = |
1 PHP |
2023-08-03 |
1 SAR = |
14.6334 PHP |
0.0683 SAR = |
1 PHP |
2023-08-02 |
1 SAR = |
14.5944 PHP |
0.0685 SAR = |
1 PHP |
2023-08-01 |
1 SAR = |
14.6398 PHP |
0.0683 SAR = |
1 PHP |
2023-07-31 |
1 SAR = |
14.6398 PHP |
0.0683 SAR = |
1 PHP |
2023-07-30 |
1 SAR = |
14.6299 PHP |
0.0684 SAR = |
1 PHP |
2023-07-29 |
1 SAR = |
14.5754 PHP |
0.0686 SAR = |
1 PHP |
2023-07-28 |
1 SAR = |
14.5608 PHP |
0.0687 SAR = |
1 PHP |
2023-07-27 |
1 SAR = |
14.5305 PHP |
0.0688 SAR = |
1 PHP |
2023-07-26 |
1 SAR = |
14.533 PHP |
0.0688 SAR = |
1 PHP |
2023-07-25 |
1 SAR = |
14.5948 PHP |
0.0685 SAR = |
1 PHP |
2023-07-24 |
1 SAR = |
14.6 PHP |
0.0685 SAR = |
1 PHP |
2023-07-23 |
1 SAR = |
14.6088 PHP |
0.0685 SAR = |
1 PHP |
2023-07-22 |
1 SAR = |
14.5789 PHP |
0.0686 SAR = |
1 PHP |
2023-07-21 |
1 SAR = |
14.5829 PHP |
0.0686 SAR = |
1 PHP |
2023-07-20 |
1 SAR = |
14.5014 PHP |
0.069 SAR = |
1 PHP |
2023-07-19 |
1 SAR = |
14.5098 PHP |
0.0689 SAR = |
1 PHP |
2023-07-18 |
1 SAR = |
14.4865 PHP |
0.069 SAR = |
1 PHP |
2023-07-17 |
1 SAR = |
14.4832 PHP |
0.069 SAR = |
1 PHP |
2023-07-16 |
1 SAR = |
14.4922 PHP |
0.069 SAR = |
1 PHP |
2023-07-15 |
1 SAR = |
14.5019 PHP |
0.069 SAR = |
1 PHP |
2023-07-14 |
1 SAR = |
14.5066 PHP |
0.0689 SAR = |
1 PHP |
2023-07-13 |
1 SAR = |
14.7317 PHP |
0.0679 SAR = |
1 PHP |
2023-07-12 |
1 SAR = |
14.8111 PHP |
0.0675 SAR = |
1 PHP |
2023-07-11 |
1 SAR = |
14.8026 PHP |
0.0676 SAR = |
1 PHP |
2023-07-10 |
1 SAR = |
14.8047 PHP |
0.0675 SAR = |
1 PHP |
2023-07-09 |
1 SAR = |
14.8076 PHP |
0.0675 SAR = |
1 PHP |
2023-07-08 |
1 SAR = |
14.8316 PHP |
0.0674 SAR = |
1 PHP |
2023-07-07 |
1 SAR = |
14.7902 PHP |
0.0676 SAR = |
1 PHP |
2023-07-06 |
1 SAR = |
14.7358 PHP |
0.0679 SAR = |
1 PHP |
2023-07-05 |
1 SAR = |
14.7267 PHP |
0.0679 SAR = |
1 PHP |
2023-07-04 |
1 SAR = |
14.7354 PHP |
0.0679 SAR = |
1 PHP |
2023-07-03 |
1 SAR = |
14.7366 PHP |
0.0679 SAR = |
1 PHP |
2023-07-02 |
1 SAR = |
14.7379 PHP |
0.0679 SAR = |
1 PHP |
2023-07-01 |
1 SAR = |
14.7735 PHP |
0.0677 SAR = |
1 PHP |
2023-06-30 |
1 SAR = |
14.7425 PHP |
0.0678 SAR = |
1 PHP |
2023-06-29 |
1 SAR = |
14.6981 PHP |
0.068 SAR = |
1 PHP |
2023-06-28 |
1 SAR = |
14.8572 PHP |
0.0673 SAR = |
1 PHP |
2023-06-27 |
1 SAR = |
14.8666 PHP |
0.0673 SAR = |
1 PHP |
2023-06-26 |
1 SAR = |
14.8467 PHP |
0.0674 SAR = |
1 PHP |
2023-06-25 |
1 SAR = |
14.8219 PHP |
0.0675 SAR = |
1 PHP |
2023-06-23 |
1 SAR = |
14.8233 PHP |
0.0675 SAR = |
1 PHP |
2023-06-22 |
1 SAR = |
14.8335 PHP |
0.0674 SAR = |
1 PHP |
2023-06-21 |
1 SAR = |
14.8545 PHP |
0.0673 SAR = |
1 PHP |
2023-06-20 |
1 SAR = |
14.854 PHP |
0.0673 SAR = |
1 PHP |
2023-06-19 |
1 SAR = |
14.8758 PHP |
0.0672 SAR = |
1 PHP |
2023-06-18 |
1 SAR = |
14.8756 PHP |
0.0672 SAR = |
1 PHP |
2023-06-17 |
1 SAR = |
14.8752 PHP |
0.0672 SAR = |
1 PHP |
2023-06-16 |
1 SAR = |
14.9076 PHP |
0.0671 SAR = |
1 PHP |
2023-06-15 |
1 SAR = |
14.89 PHP |
0.0672 SAR = |
1 PHP |
2023-06-14 |
1 SAR = |
14.9517 PHP |
0.0669 SAR = |
1 PHP |
2023-06-13 |
1 SAR = |
14.9528 PHP |
0.0669 SAR = |
1 PHP |
2023-06-12 |
1 SAR = |
14.9518 PHP |
0.0669 SAR = |
1 PHP |
2023-06-11 |
1 SAR = |
14.9554 PHP |
0.0669 SAR = |
1 PHP |
2023-06-10 |
1 SAR = |
14.9373 PHP |
0.0669 SAR = |
1 PHP |
2023-06-09 |
1 SAR = |
14.9427 PHP |
0.0669 SAR = |
1 PHP |
2023-06-08 |
1 SAR = |
14.9629 PHP |
0.0668 SAR = |
1 PHP |
2023-06-07 |
1 SAR = |
14.9863 PHP |
0.0667 SAR = |
1 PHP |
2023-06-06 |
1 SAR = |
14.9351 PHP |
0.067 SAR = |
1 PHP |
2023-06-05 |
1 SAR = |
14.9365 PHP |
0.067 SAR = |
1 PHP |
2023-06-04 |
1 SAR = |
14.9296 PHP |
0.067 SAR = |
1 PHP |
2023-06-03 |
1 SAR = |
14.9571 PHP |
0.0669 SAR = |
1 PHP |
2023-06-02 |
1 SAR = |
15.0248 PHP |
0.0666 SAR = |
1 PHP |
2023-06-01 |
1 SAR = |
15.0198 PHP |
0.0666 SAR = |
1 PHP |
2023-05-31 |
1 SAR = |
14.9537 PHP |
0.0669 SAR = |
1 PHP |
2023-05-30 |
1 SAR = |
14.9021 PHP |
0.0671 SAR = |
1 PHP |
2023-05-29 |
1 SAR = |
14.9024 PHP |
0.0671 SAR = |
1 PHP |
2023-05-28 |
1 SAR = |
14.8884 PHP |
0.0672 SAR = |
1 PHP |
2023-05-27 |
1 SAR = |
14.9482 PHP |
0.0669 SAR = |
1 PHP |
2023-05-26 |
1 SAR = |
14.8617 PHP |
0.0673 SAR = |
1 PHP |
2023-05-25 |
1 SAR = |
14.8606 PHP |
0.0673 SAR = |
1 PHP |
2023-05-24 |
1 SAR = |
14.8573 PHP |
0.0673 SAR = |
1 PHP |
2023-05-23 |
1 SAR = |
14.8382 PHP |
0.0674 SAR = |
1 PHP |
2023-05-22 |
1 SAR = |
14.8395 PHP |
0.0674 SAR = |
1 PHP |
2023-05-21 |
1 SAR = |
14.8404 PHP |
0.0674 SAR = |
1 PHP |
2023-05-20 |
1 SAR = |
14.8823 PHP |
0.0672 SAR = |
1 PHP |
2023-05-19 |
1 SAR = |
14.9633 PHP |
0.0668 SAR = |
1 PHP |
2023-05-18 |
1 SAR = |
14.9742 PHP |
0.0668 SAR = |
1 PHP |
2023-05-17 |
1 SAR = |
14.9421 PHP |
0.0669 SAR = |
1 PHP |
2023-05-16 |
1 SAR = |
14.8955 PHP |
0.0671 SAR = |
1 PHP |
2023-05-15 |
1 SAR = |
14.9065 PHP |
0.0671 SAR = |
1 PHP |
2023-05-14 |
1 SAR = |
14.9013 PHP |
0.0671 SAR = |
1 PHP |
2023-05-13 |
1 SAR = |
14.8743 PHP |
0.0672 SAR = |
1 PHP |
2023-05-12 |
1 SAR = |
14.8509 PHP |
0.0673 SAR = |
1 PHP |
2023-05-11 |
1 SAR = |
14.8788 PHP |
0.0672 SAR = |
1 PHP |
2023-05-10 |
1 SAR = |
14.7565 PHP |
0.0678 SAR = |
1 PHP |
2023-05-09 |
1 SAR = |
14.7562 PHP |
0.0678 SAR = |
1 PHP |
2023-05-08 |
1 SAR = |
14.7547 PHP |
0.0678 SAR = |
1 PHP |
2023-05-07 |
1 SAR = |
14.7523 PHP |
0.0678 SAR = |
1 PHP |
2023-05-06 |
1 SAR = |
14.7755 PHP |
0.0677 SAR = |
1 PHP |
2023-05-05 |
1 SAR = |
14.7375 PHP |
0.0679 SAR = |
1 PHP |
2023-05-04 |
1 SAR = |
14.7739 PHP |
0.0677 SAR = |
1 PHP |
2023-05-03 |
1 SAR = |
14.8087 PHP |
0.0675 SAR = |
1 PHP |
2023-05-02 |
1 SAR = |
14.7912 PHP |
0.0676 SAR = |
1 PHP |
2023-05-01 |
1 SAR = |
14.7919 PHP |
0.0676 SAR = |
1 PHP |
2023-04-30 |
1 SAR = |
14.7586 PHP |
0.0678 SAR = |
1 PHP |
2023-04-29 |
1 SAR = |
14.8315 PHP |
0.0674 SAR = |
1 PHP |
2023-04-28 |
1 SAR = |
14.8169 PHP |
0.0675 SAR = |
1 PHP |
2023-04-27 |
1 SAR = |
14.8186 PHP |
0.0675 SAR = |
1 PHP |
2023-04-26 |