» Welcome to Currency Converter Calculator      

Last Year History for SAR/PKR


SAR PKR SAR PKR Date
1 SAR = 74.1596 PKR 0.0135 SAR = 1 PKR 2024-03-28
1 SAR = 74.3206 PKR 0.0135 SAR = 1 PKR 2024-03-27
1 SAR = 74.0882 PKR 0.0135 SAR = 1 PKR 2024-03-26
1 SAR = 74.3807 PKR 0.0134 SAR = 1 PKR 2024-03-25
1 SAR = 74.0853 PKR 0.0135 SAR = 1 PKR 2024-03-24
1 SAR = 74.0853 PKR 0.0135 SAR = 1 PKR 2024-03-23
1 SAR = 74.6354 PKR 0.0134 SAR = 1 PKR 2024-03-22
1 SAR = 73.6069 PKR 0.0136 SAR = 1 PKR 2024-03-21
1 SAR = 74.3252 PKR 0.0135 SAR = 1 PKR 2024-03-20
1 SAR = 74.7996 PKR 0.0134 SAR = 1 PKR 2024-03-19
1 SAR = 74.5379 PKR 0.0134 SAR = 1 PKR 2024-03-18
1 SAR = 74.5216 PKR 0.0134 SAR = 1 PKR 2024-03-17
1 SAR = 74.5216 PKR 0.0134 SAR = 1 PKR 2024-03-16
1 SAR = 74.3948 PKR 0.0134 SAR = 1 PKR 2024-03-15
1 SAR = 73.5564 PKR 0.0136 SAR = 1 PKR 2024-03-14
1 SAR = 74.4958 PKR 0.0134 SAR = 1 PKR 2024-03-13
1 SAR = 74.4723 PKR 0.0134 SAR = 1 PKR 2024-03-12
1 SAR = 74.3988 PKR 0.0134 SAR = 1 PKR 2024-03-11
1 SAR = 74.3655 PKR 0.0134 SAR = 1 PKR 2024-03-10
1 SAR = 74.3655 PKR 0.0134 SAR = 1 PKR 2024-03-09
1 SAR = 74.5171 PKR 0.0134 SAR = 1 PKR 2024-03-08
1 SAR = 74.3324 PKR 0.0135 SAR = 1 PKR 2024-03-07
1 SAR = 74.5171 PKR 0.0134 SAR = 1 PKR 2024-03-06
1 SAR = 74.5286 PKR 0.0134 SAR = 1 PKR 2024-03-05
1 SAR = 74.3118 PKR 0.0135 SAR = 1 PKR 2024-03-04
1 SAR = 74.2164 PKR 0.0135 SAR = 1 PKR 2024-03-03
1 SAR = 74.2164 PKR 0.0135 SAR = 1 PKR 2024-03-02
1 SAR = 73.8568 PKR 0.0135 SAR = 1 PKR 2024-03-01
1 SAR = 74.3323 PKR 0.0135 SAR = 1 PKR 2024-02-29
1 SAR = 73.915 PKR 0.0135 SAR = 1 PKR 2024-02-28
1 SAR = 74.4784 PKR 0.0134 SAR = 1 PKR 2024-02-27
1 SAR = 74.5625 PKR 0.0134 SAR = 1 PKR 2024-02-26
1 SAR = 74.4238 PKR 0.0134 SAR = 1 PKR 2024-02-25
1 SAR = 74.4238 PKR 0.0134 SAR = 1 PKR 2024-02-24
1 SAR = 74.6949 PKR 0.0134 SAR = 1 PKR 2024-02-23
1 SAR = 74.3372 PKR 0.0135 SAR = 1 PKR 2024-02-22
1 SAR = 74.4597 PKR 0.0134 SAR = 1 PKR 2024-02-21
1 SAR = 73.8954 PKR 0.0135 SAR = 1 PKR 2024-02-20
1 SAR = 74.4417 PKR 0.0134 SAR = 1 PKR 2024-02-19
1 SAR = 74.4463 PKR 0.0134 SAR = 1 PKR 2024-02-18
1 SAR = 74.5304 PKR 0.0134 SAR = 1 PKR 2024-02-17
1 SAR = 74.2829 PKR 0.0135 SAR = 1 PKR 2024-02-16
1 SAR = 74.3163 PKR 0.0135 SAR = 1 PKR 2024-02-15
1 SAR = 74.9201 PKR 0.0133 SAR = 1 PKR 2024-02-14
1 SAR = 74.5466 PKR 0.0134 SAR = 1 PKR 2024-02-13
1 SAR = 73.6648 PKR 0.0136 SAR = 1 PKR 2024-02-12
1 SAR = 73.7267 PKR 0.0136 SAR = 1 PKR 2024-02-11
1 SAR = 73.7293 PKR 0.0136 SAR = 1 PKR 2024-02-10
1 SAR = 74.4171 PKR 0.0134 SAR = 1 PKR 2024-02-09
1 SAR = 74.3836 PKR 0.0134 SAR = 1 PKR 2024-02-08
1 SAR = 74.3287 PKR 0.0135 SAR = 1 PKR 2024-02-07
1 SAR = 73.9267 PKR 0.0135 SAR = 1 PKR 2024-02-06
1 SAR = 74.5428 PKR 0.0134 SAR = 1 PKR 2024-02-05
1 SAR = 74.5711 PKR 0.0134 SAR = 1 PKR 2024-02-04
1 SAR = 74.5711 PKR 0.0134 SAR = 1 PKR 2024-02-03
1 SAR = 73.8395 PKR 0.0135 SAR = 1 PKR 2024-02-02
1 SAR = 74.7737 PKR 0.0134 SAR = 1 PKR 2024-02-01
1 SAR = 74.6045 PKR 0.0134 SAR = 1 PKR 2024-01-31
1 SAR = 73.5162 PKR 0.0136 SAR = 1 PKR 2024-01-30
1 SAR = 74.7539 PKR 0.0134 SAR = 1 PKR 2024-01-29
1 SAR = 74.6158 PKR 0.0134 SAR = 1 PKR 2024-01-28
1 SAR = 74.6158 PKR 0.0134 SAR = 1 PKR 2024-01-27
1 SAR = 74.9189 PKR 0.0133 SAR = 1 PKR 2024-01-26
1 SAR = 73.7348 PKR 0.0136 SAR = 1 PKR 2024-01-25
1 SAR = 74.6502 PKR 0.0134 SAR = 1 PKR 2024-01-24
1 SAR = 74.6035 PKR 0.0134 SAR = 1 PKR 2024-01-23
1 SAR = 74.5291 PKR 0.0134 SAR = 1 PKR 2024-01-22
1 SAR = 74.4354 PKR 0.0134 SAR = 1 PKR 2024-01-21
1 SAR = 74.6813 PKR 0.0134 SAR = 1 PKR 2024-01-20
1 SAR = 74.682 PKR 0.0134 SAR = 1 PKR 2024-01-19
1 SAR = 74.53 PKR 0.0134 SAR = 1 PKR 2024-01-18
1 SAR = 74.8273 PKR 0.0134 SAR = 1 PKR 2024-01-17
1 SAR = 74.8501 PKR 0.0134 SAR = 1 PKR 2024-01-16
1 SAR = 73.9463 PKR 0.0135 SAR = 1 PKR 2024-01-15
1 SAR = 73.8227 PKR 0.0135 SAR = 1 PKR 2024-01-14
1 SAR = 73.8227 PKR 0.0135 SAR = 1 PKR 2024-01-13
1 SAR = 74.9275 PKR 0.0133 SAR = 1 PKR 2024-01-12
1 SAR = 74.7722 PKR 0.0134 SAR = 1 PKR 2024-01-11
1 SAR = 75.0145 PKR 0.0133 SAR = 1 PKR 2024-01-10
1 SAR = 74.8294 PKR 0.0134 SAR = 1 PKR 2024-01-09
1 SAR = 73.991 PKR 0.0135 SAR = 1 PKR 2024-01-08
1 SAR = 73.8409 PKR 0.0135 SAR = 1 PKR 2024-01-07
1 SAR = 73.833 PKR 0.0135 SAR = 1 PKR 2024-01-06
1 SAR = 75.1023 PKR 0.0133 SAR = 1 PKR 2024-01-05
1 SAR = 75.2038 PKR 0.0133 SAR = 1 PKR 2024-01-04
1 SAR = 74.3208 PKR 0.0135 SAR = 1 PKR 2024-01-03
1 SAR = 74.3935 PKR 0.0134 SAR = 1 PKR 2024-01-02
1 SAR = 74.3979 PKR 0.0134 SAR = 1 PKR 2024-01-01
1 SAR = 74.3204 PKR 0.0135 SAR = 1 PKR 2023-12-31
1 SAR = 74.1841 PKR 0.0135 SAR = 1 PKR 2023-12-30
1 SAR = 74.5445 PKR 0.0134 SAR = 1 PKR 2023-12-29
1 SAR = 74.7028 PKR 0.0134 SAR = 1 PKR 2023-12-28
1 SAR = 75.318 PKR 0.0133 SAR = 1 PKR 2023-12-27
1 SAR = 74.5124 PKR 0.0134 SAR = 1 PKR 2023-12-26
1 SAR = 74.5118 PKR 0.0134 SAR = 1 PKR 2023-12-25
1 SAR = 74.3678 PKR 0.0134 SAR = 1 PKR 2023-12-24
1 SAR = 74.3682 PKR 0.0134 SAR = 1 PKR 2023-12-23
1 SAR = 74.3324 PKR 0.0135 SAR = 1 PKR 2023-12-22
1 SAR = 75.2167 PKR 0.0133 SAR = 1 PKR 2023-12-21
1 SAR = 74.2235 PKR 0.0135 SAR = 1 PKR 2023-12-20
1 SAR = 75.5322 PKR 0.0132 SAR = 1 PKR 2023-12-19
1 SAR = 75.0596 PKR 0.0133 SAR = 1 PKR 2023-12-18
1 SAR = 74.9908 PKR 0.0133 SAR = 1 PKR 2023-12-17
1 SAR = 74.9944 PKR 0.0133 SAR = 1 PKR 2023-12-16
1 SAR = 74.2661 PKR 0.0135 SAR = 1 PKR 2023-12-15
1 SAR = 74.8246 PKR 0.0134 SAR = 1 PKR 2023-12-14
1 SAR = 75.6455 PKR 0.0132 SAR = 1 PKR 2023-12-13
1 SAR = 75.7054 PKR 0.0132 SAR = 1 PKR 2023-12-12
1 SAR = 75.7613 PKR 0.0132 SAR = 1 PKR 2023-12-11
1 SAR = 75.722 PKR 0.0132 SAR = 1 PKR 2023-12-10
1 SAR = 75.722 PKR 0.0132 SAR = 1 PKR 2023-12-09
1 SAR = 75.6009 PKR 0.0132 SAR = 1 PKR 2023-12-08
1 SAR = 75.8804 PKR 0.0132 SAR = 1 PKR 2023-12-07
1 SAR = 76.1501 PKR 0.0131 SAR = 1 PKR 2023-12-06
1 SAR = 75.1132 PKR 0.0133 SAR = 1 PKR 2023-12-05
1 SAR = 75.2464 PKR 0.0133 SAR = 1 PKR 2023-12-04
1 SAR = 75.0981 PKR 0.0133 SAR = 1 PKR 2023-12-03
1 SAR = 76.0357 PKR 0.0132 SAR = 1 PKR 2023-12-02
1 SAR = 76.0359 PKR 0.0132 SAR = 1 PKR 2023-12-01
1 SAR = 76.2183 PKR 0.0131 SAR = 1 PKR 2023-11-30
1 SAR = 75.7468 PKR 0.0132 SAR = 1 PKR 2023-11-29
1 SAR = 76.1915 PKR 0.0131 SAR = 1 PKR 2023-11-28
1 SAR = 74.9605 PKR 0.0133 SAR = 1 PKR 2023-11-27
1 SAR = 74.9442 PKR 0.0133 SAR = 1 PKR 2023-11-26
1 SAR = 76.1273 PKR 0.0131 SAR = 1 PKR 2023-11-25
1 SAR = 75.2785 PKR 0.0133 SAR = 1 PKR 2023-11-24
1 SAR = 76.0212 PKR 0.0132 SAR = 1 PKR 2023-11-23
1 SAR = 76.2985 PKR 0.0131 SAR = 1 PKR 2023-11-22
1 SAR = 75.0907 PKR 0.0133 SAR = 1 PKR 2023-11-21
1 SAR = 76.0947 PKR 0.0131 SAR = 1 PKR 2023-11-20
1 SAR = 76.0171 PKR 0.0132 SAR = 1 PKR 2023-11-19
1 SAR = 76.0171 PKR 0.0132 SAR = 1 PKR 2023-11-18
1 SAR = 76.5738 PKR 0.0131 SAR = 1 PKR 2023-11-17
1 SAR = 76.951 PKR 0.013 SAR = 1 PKR 2023-11-16
1 SAR = 75.6419 PKR 0.0132 SAR = 1 PKR 2023-11-15
1 SAR = 75.572 PKR 0.0132 SAR = 1 PKR 2023-11-14
1 SAR = 75.405 PKR 0.0133 SAR = 1 PKR 2023-11-13
1 SAR = 75.2011 PKR 0.0133 SAR = 1 PKR 2023-11-12
1 SAR = 75.2025 PKR 0.0133 SAR = 1 PKR 2023-11-11
1 SAR = 76.6317 PKR 0.013 SAR = 1 PKR 2023-11-10
1 SAR = 76.3317 PKR 0.0131 SAR = 1 PKR 2023-11-09
1 SAR = 75.351 PKR 0.0133 SAR = 1 PKR 2023-11-08
1 SAR = 76.3621 PKR 0.0131 SAR = 1 PKR 2023-11-07
1 SAR = 74.253 PKR 0.0135 SAR = 1 PKR 2023-11-06
1 SAR = 74.2089 PKR 0.0135 SAR = 1 PKR 2023-11-05
1 SAR = 74.2089 PKR 0.0135 SAR = 1 PKR 2023-11-04
1 SAR = 75.5178 PKR 0.0132 SAR = 1 PKR 2023-11-03
1 SAR = 74.022 PKR 0.0135 SAR = 1 PKR 2023-11-02
1 SAR = 74.9308 PKR 0.0133 SAR = 1 PKR 2023-11-01
1 SAR = 73.7325 PKR 0.0136 SAR = 1 PKR 2023-10-31
1 SAR = 73.906 PKR 0.0135 SAR = 1 PKR 2023-10-30
1 SAR = 73.8505 PKR 0.0135 SAR = 1 PKR 2023-10-29
1 SAR = 73.8078 PKR 0.0135 SAR = 1 PKR 2023-10-28
1 SAR = 74.5269 PKR 0.0134 SAR = 1 PKR 2023-10-27
1 SAR = 73.8102 PKR 0.0135 SAR = 1 PKR 2023-10-26
1 SAR = 74.7192 PKR 0.0134 SAR = 1 PKR 2023-10-25
1 SAR = 73.7482 PKR 0.0136 SAR = 1 PKR 2023-10-24
1 SAR = 73.4335 PKR 0.0136 SAR = 1 PKR 2023-10-23
1 SAR = 73.311 PKR 0.0136 SAR = 1 PKR 2023-10-22
1 SAR = 73.311 PKR 0.0136 SAR = 1 PKR 2023-10-21
1 SAR = 73.5156 PKR 0.0136 SAR = 1 PKR 2023-10-20
1 SAR = 74.7011 PKR 0.0134 SAR = 1 PKR 2023-10-19
1 SAR = 73.6323 PKR 0.0136 SAR = 1 PKR 2023-10-18
1 SAR = 73.6176 PKR 0.0136 SAR = 1 PKR 2023-10-17
1 SAR = 73.962 PKR 0.0135 SAR = 1 PKR 2023-10-16
1 SAR = 73.9908 PKR 0.0135 SAR = 1 PKR 2023-10-15
1 SAR = 73.9894 PKR 0.0135 SAR = 1 PKR 2023-10-14
1 SAR = 74.8094 PKR 0.0134 SAR = 1 PKR 2023-10-13
1 SAR = 74.3071 PKR 0.0135 SAR = 1 PKR 2023-10-12
1 SAR = 73.7349 PKR 0.0136 SAR = 1 PKR 2023-10-11
1 SAR = 74.7356 PKR 0.0134 SAR = 1 PKR 2023-10-10
1 SAR = 74.2421 PKR 0.0135 SAR = 1 PKR 2023-10-09
1 SAR = 74.0405 PKR 0.0135 SAR = 1 PKR 2023-10-08
1 SAR = 74.0405 PKR 0.0135 SAR = 1 PKR 2023-10-07
1 SAR = 74.4422 PKR 0.0134 SAR = 1 PKR 2023-10-06
1 SAR = 75.7342 PKR 0.0132 SAR = 1 PKR 2023-10-05
1 SAR = 75.2159 PKR 0.0133 SAR = 1 PKR 2023-10-04
1 SAR = 76.9846 PKR 0.013 SAR = 1 PKR 2023-10-03
1 SAR = 77.3233 PKR 0.0129 SAR = 1 PKR 2023-10-02
1 SAR = 77.1547 PKR 0.013 SAR = 1 PKR 2023-10-01
1 SAR = 77.1547 PKR 0.013 SAR = 1 PKR 2023-09-30
1 SAR = 76.4708 PKR 0.0131 SAR = 1 PKR 2023-09-29
1 SAR = 77.1567 PKR 0.013 SAR = 1 PKR 2023-09-28
1 SAR = 76.5048 PKR 0.0131 SAR = 1 PKR 2023-09-27
1 SAR = 77.8683 PKR 0.0128 SAR = 1 PKR 2023-09-26
1 SAR = 76.7027 PKR 0.013 SAR = 1 PKR 2023-09-25
1 SAR = 76.572 PKR 0.0131 SAR = 1 PKR 2023-09-24
1 SAR = 76.572 PKR 0.0131 SAR = 1 PKR 2023-09-23
1 SAR = 77.0948 PKR 0.013 SAR = 1 PKR 2023-09-22
1 SAR = 77.8322 PKR 0.0128 SAR = 1 PKR 2023-09-21
1 SAR = 78.6959 PKR 0.0127 SAR = 1 PKR 2023-09-20
1 SAR = 77.7578 PKR 0.0129 SAR = 1 PKR 2023-09-19
1 SAR = 79.0384 PKR 0.0127 SAR = 1 PKR 2023-09-18
1 SAR = 79.0234 PKR 0.0127 SAR = 1 PKR 2023-09-17
1 SAR = 79.0234 PKR 0.0127 SAR = 1 PKR 2023-09-16
1 SAR = 80.0754 PKR 0.0125 SAR = 1 PKR 2023-09-15
1 SAR = 78.6912 PKR 0.0127 SAR = 1 PKR 2023-09-14
1 SAR = 79.5524 PKR 0.0126 SAR = 1 PKR 2023-09-13
1 SAR = 79.2409 PKR 0.0126 SAR = 1 PKR 2023-09-12
1 SAR = 81.5933 PKR 0.0123 SAR = 1 PKR 2023-09-11
1 SAR = 81.6003 PKR 0.0123 SAR = 1 PKR 2023-09-10
1 SAR = 81.9487 PKR 0.0122 SAR = 1 PKR 2023-09-09
1 SAR = 81.6546 PKR 0.0122 SAR = 1 PKR 2023-09-08
1 SAR = 82.1632 PKR 0.0122 SAR = 1 PKR 2023-09-07
1 SAR = 82.1622 PKR 0.0122 SAR = 1 PKR 2023-09-06
1 SAR = 81.7613 PKR 0.0122 SAR = 1 PKR 2023-09-05
1 SAR = 81.7879 PKR 0.0122 SAR = 1 PKR 2023-09-04
1 SAR = 82.0216 PKR 0.0122 SAR = 1 PKR 2023-09-03
1 SAR = 82.0128 PKR 0.0122 SAR = 1 PKR 2023-09-02
1 SAR = 81.9794 PKR 0.0122 SAR = 1 PKR 2023-09-01
1 SAR = 80.8599 PKR 0.0124 SAR = 1 PKR 2023-08-31
1 SAR = 80.6323 PKR 0.0124 SAR = 1 PKR 2023-08-30
1 SAR = 80.8136 PKR 0.0124 SAR = 1 PKR 2023-08-29
1 SAR = 80.7706 PKR 0.0124 SAR = 1 PKR 2023-08-28
1 SAR = 80.8186 PKR 0.0124 SAR = 1 PKR 2023-08-27
1 SAR = 80.8186 PKR 0.0124 SAR = 1 PKR 2023-08-26
1 SAR = 80.509 PKR 0.0124 SAR = 1 PKR 2023-08-25
1 SAR = 79.84 PKR 0.0125 SAR = 1 PKR 2023-08-24
1 SAR = 80.1254 PKR 0.0125 SAR = 1 PKR 2023-08-23
1 SAR = 79.2354 PKR 0.0126 SAR = 1 PKR 2023-08-22
1 SAR = 79.0691 PKR 0.0126 SAR = 1 PKR 2023-08-21
1 SAR = 78.9865 PKR 0.0127 SAR = 1 PKR 2023-08-20
1 SAR = 78.6639 PKR 0.0127 SAR = 1 PKR 2023-08-19
1 SAR = 78.6583 PKR 0.0127 SAR = 1 PKR 2023-08-18
1 SAR = 79.3425 PKR 0.0126 SAR = 1 PKR 2023-08-17
1 SAR = 77.9122 PKR 0.0128 SAR = 1 PKR 2023-08-16
1 SAR = 76.1631 PKR 0.0131 SAR = 1 PKR 2023-08-15
1 SAR = 77.2636 PKR 0.0129 SAR = 1 PKR 2023-08-14
1 SAR = 77.0699 PKR 0.013 SAR = 1 PKR 2023-08-13
1 SAR = 77.0694 PKR 0.013 SAR = 1 PKR 2023-08-12
1 SAR = 76.9325 PKR 0.013 SAR = 1 PKR 2023-08-11
1 SAR = 76.6474 PKR 0.013 SAR = 1 PKR 2023-08-10
1 SAR = 76.7422 PKR 0.013 SAR = 1 PKR 2023-08-09
1 SAR = 75.5097 PKR 0.0132 SAR = 1 PKR 2023-08-08
1 SAR = 75.1062 PKR 0.0133 SAR = 1 PKR 2023-08-07
1 SAR = 75.0031 PKR 0.0133 SAR = 1 PKR 2023-08-06
1 SAR = 74.9945 PKR 0.0133 SAR = 1 PKR 2023-08-05
1 SAR = 76.7354 PKR 0.013 SAR = 1 PKR 2023-08-04
1 SAR = 76.2303 PKR 0.0131 SAR = 1 PKR 2023-08-03
1 SAR = 76.6397 PKR 0.013 SAR = 1 PKR 2023-08-02
1 SAR = 76.6641 PKR 0.013 SAR = 1 PKR 2023-08-01
1 SAR = 76.2631 PKR 0.0131 SAR = 1 PKR 2023-07-31
1 SAR = 76.0577 PKR 0.0131 SAR = 1 PKR 2023-07-30
1 SAR = 76.0577 PKR 0.0131 SAR = 1 PKR 2023-07-29
1 SAR = 77.4467 PKR 0.0129 SAR = 1 PKR 2023-07-28
1 SAR = 76.4183 PKR 0.0131 SAR = 1 PKR 2023-07-27
1 SAR = 75.9868 PKR 0.0132 SAR = 1 PKR 2023-07-26
1 SAR = 76.9231 PKR 0.013 SAR = 1 PKR 2023-07-25
1 SAR = 76.804 PKR 0.013 SAR = 1 PKR 2023-07-24
1 SAR = 76.4458 PKR 0.0131 SAR = 1 PKR 2023-07-23
1 SAR = 76.4048 PKR 0.0131 SAR = 1 PKR 2023-07-22
1 SAR = 76.2915 PKR 0.0131 SAR = 1 PKR 2023-07-21
1 SAR = 75.7116 PKR 0.0132 SAR = 1 PKR 2023-07-20
1 SAR = 75.5493 PKR 0.0132 SAR = 1 PKR 2023-07-19
1 SAR = 73.5263 PKR 0.0136 SAR = 1 PKR 2023-07-18
1 SAR = 73.0023 PKR 0.0137 SAR = 1 PKR 2023-07-17
1 SAR = 72.8331 PKR 0.0137 SAR = 1 PKR 2023-07-16
1 SAR = 72.859 PKR 0.0137 SAR = 1 PKR 2023-07-15
1 SAR = 72.23 PKR 0.0138 SAR = 1 PKR 2023-07-14
1 SAR = 73.1116 PKR 0.0137 SAR = 1 PKR 2023-07-13
1 SAR = 73.1614 PKR 0.0137 SAR = 1 PKR 2023-07-12
1 SAR = 73.2681 PKR 0.0136 SAR = 1 PKR 2023-07-11
1 SAR = 72.6925 PKR 0.0138 SAR = 1 PKR 2023-07-10
1 SAR = 72.6144 PKR 0.0138 SAR = 1 PKR 2023-07-09
1 SAR = 72.6144 PKR 0.0138 SAR = 1 PKR 2023-07-08
1 SAR = 73.7113 PKR 0.0136 SAR = 1 PKR 2023-07-07
1 SAR = 74.0469 PKR 0.0135 SAR = 1 PKR 2023-07-06
1 SAR = 73.3872 PKR 0.0136 SAR = 1 PKR 2023-07-05
1 SAR = 76.2666 PKR 0.0131 SAR = 1 PKR 2023-07-04
1 SAR = 76.0572 PKR 0.0131 SAR = 1 PKR 2023-07-03
1 SAR = 76.3846 PKR 0.0131 SAR = 1 PKR 2023-07-02
1 SAR = 76.3846 PKR 0.0131 SAR = 1 PKR 2023-07-01
1 SAR = 76.7579 PKR 0.013 SAR = 1 PKR 2023-06-30
1 SAR = 76.7474 PKR 0.013 SAR = 1 PKR 2023-06-29
1 SAR = 75.8965 PKR 0.0132 SAR = 1 PKR 2023-06-28
1 SAR = 76.3452 PKR 0.0131 SAR = 1 PKR 2023-06-27
1 SAR = 76.1412 PKR 0.0131 SAR = 1 PKR 2023-06-26
1 SAR = 75.9231 PKR 0.0132 SAR = 1 PKR 2023-06-25
1 SAR = 76.7631 PKR 0.013 SAR = 1 PKR 2023-06-23
1 SAR = 75.9853 PKR 0.0132 SAR = 1 PKR 2023-06-22
1 SAR = 76.6284 PKR 0.013 SAR = 1 PKR 2023-06-21
1 SAR = 76.5556 PKR 0.0131 SAR = 1 PKR 2023-06-20
1 SAR = 76.6096 PKR 0.0131 SAR = 1 PKR 2023-06-19
1 SAR = 76.4328 PKR 0.0131 SAR = 1 PKR 2023-06-18
1 SAR = 76.6595 PKR 0.013 SAR = 1 PKR 2023-06-17
1 SAR = 75.8752 PKR 0.0132 SAR = 1 PKR 2023-06-16
1 SAR = 75.4255 PKR 0.0133 SAR = 1 PKR 2023-06-15
1 SAR = 75.6233 PKR 0.0132 SAR = 1 PKR 2023-06-14
1 SAR = 76.7443 PKR 0.013 SAR = 1 PKR 2023-06-13
1 SAR = 76.6367 PKR 0.013 SAR = 1 PKR 2023-06-12
1 SAR = 76.4881 PKR 0.0131 SAR = 1 PKR 2023-06-11
1 SAR = 76.4881 PKR 0.0131 SAR = 1 PKR 2023-06-10
1 SAR = 75.1431 PKR 0.0133 SAR = 1 PKR 2023-06-09
1 SAR = 76.5405 PKR 0.0131 SAR = 1 PKR 2023-06-08
1 SAR = 76.362 PKR 0.0131 SAR = 1 PKR 2023-06-07
1 SAR = 76.1195 PKR 0.0131 SAR = 1 PKR 2023-06-06
1 SAR = 76.662 PKR 0.013 SAR = 1 PKR 2023-06-05
1 SAR = 76.434 PKR 0.0131 SAR = 1 PKR 2023-06-04
1 SAR = 76.1545 PKR 0.0131 SAR = 1 PKR 2023-06-03
1 SAR = 75.699 PKR 0.0132 SAR = 1 PKR 2023-06-02
1 SAR = 76.0547 PKR 0.0131 SAR = 1 PKR 2023-06-01
1 SAR = 75.1423 PKR 0.0133 SAR = 1 PKR 2023-05-31
1 SAR = 76.0714 PKR 0.0131 SAR = 1 PKR 2023-05-30
1 SAR = 76.1624 PKR 0.0131 SAR = 1 PKR 2023-05-29
1 SAR = 75.9913 PKR 0.0132 SAR = 1 PKR 2023-05-28
1 SAR = 75.9913 PKR 0.0132 SAR = 1 PKR 2023-05-27
1 SAR = 76.2636 PKR 0.0131 SAR = 1 PKR 2023-05-26
1 SAR = 76.6456 PKR 0.013 SAR = 1 PKR 2023-05-25
1 SAR = 76.5151 PKR 0.0131 SAR = 1 PKR 2023-05-24
1 SAR = 76.4274 PKR 0.0131 SAR = 1 PKR 2023-05-23
1 SAR = 75.9876 PKR 0.0132 SAR = 1 PKR 2023-05-22
1 SAR = 75.9947 PKR 0.0132 SAR = 1 PKR 2023-05-21
1 SAR = 76.1281 PKR 0.0131 SAR = 1 PKR 2023-05-20
1 SAR = 76.2034 PKR 0.0131 SAR = 1 PKR 2023-05-19
1 SAR = 75.9854 PKR 0.0132 SAR = 1 PKR 2023-05-18
1 SAR = 76.1086 PKR 0.0131 SAR = 1 PKR 2023-05-17
1 SAR = 76.0014 PKR 0.0132 SAR = 1 PKR 2023-05-16
1 SAR = 75.822 PKR 0.0132 SAR = 1 PKR 2023-05-15
1 SAR = 75.8241 PKR 0.0132 SAR = 1 PKR 2023-05-14
1 SAR = 78.8371 PKR 0.0127 SAR = 1 PKR 2023-05-13
1 SAR = 78.8347 PKR 0.0127 SAR = 1 PKR 2023-05-12
1 SAR = 75.8487 PKR 0.0132 SAR = 1 PKR 2023-05-11
1 SAR = 75.859 PKR 0.0132 SAR = 1 PKR 2023-05-10
1 SAR = 75.6603 PKR 0.0132 SAR = 1 PKR 2023-05-09
1 SAR = 75.5859 PKR 0.0132 SAR = 1 PKR 2023-05-08
1 SAR = 75.5793 PKR 0.0132 SAR = 1 PKR 2023-05-07
1 SAR = 75.5793 PKR 0.0132 SAR = 1 PKR 2023-05-06
1 SAR = 75.6907 PKR 0.0132 SAR = 1 PKR 2023-05-05
1 SAR = 75.6722 PKR 0.0132 SAR = 1 PKR 2023-05-04
1 SAR = 75.678 PKR 0.0132 SAR = 1 PKR 2023-05-03
1 SAR = 75.6479 PKR 0.0132 SAR = 1 PKR 2023-05-02
1 SAR = 74.6397 PKR 0.0134 SAR = 1 PKR 2023-05-01
1 SAR = 74.6429 PKR 0.0134 SAR = 1 PKR 2023-04-30
1 SAR = 75.6395 PKR 0.0132 SAR = 1 PKR 2023-04-29
1 SAR = 75.6382 PKR 0.0132 SAR = 1 PKR 2023-04-28
1 SAR = 75.6534 PKR 0.0132 SAR = 1 PKR 2023-04-27
1 SAR = 75.5765 PKR 0.0132 SAR = 1 PKR 2023-04-26
1 SAR = 74.4027 PKR 0.0134 SAR = 1 PKR 2023-04-25
1 SAR = 75.5805 PKR 0.0132 SAR = 1 PKR 2023-04-24
1 SAR = 75.5894 PKR 0.0132 SAR = 1 PKR 2023-04-23
1 SAR = 75.5894 PKR 0.0132 SAR = 1 PKR 2023-04-22
1 SAR = 75.5914 PKR 0.0132 SAR = 1 PKR 2023-04-21
1 SAR = 74.8187 PKR 0.0134 SAR = 1 PKR 2023-04-20
1 SAR = 75.6838 PKR 0.0132 SAR = 1 PKR 2023-04-19
1 SAR = 75.8492 PKR 0.0132 SAR = 1 PKR 2023-04-18
1 SAR = 74.5654 PKR 0.0134 SAR = 1 PKR 2023-04-17
1 SAR = 74.5729 PKR 0.0134 SAR = 1 PKR 2023-04-16
1 SAR = 75.8347 PKR 0.0132 SAR = 1 PKR 2023-04-15
1 SAR = 75.9225 PKR 0.0132 SAR = 1 PKR 2023-04-14
1 SAR = 76.7482 PKR 0.013 SAR = 1 PKR 2023-04-13
1 SAR = 76.8012 PKR 0.013 SAR = 1 PKR 2023-04-12
1 SAR = 76.3573 PKR 0.0131 SAR = 1 PKR 2023-04-11
1 SAR = 74.3699 PKR 0.0134 SAR = 1 PKR 2023-04-10
1 SAR = 74.3932 PKR 0.0134 SAR = 1 PKR 2023-04-09
1 SAR = 75.7041 PKR 0.0132 SAR = 1 PKR 2023-04-08
1 SAR = 76.7358 PKR 0.013 SAR = 1 PKR 2023-04-07
1 SAR = 76.8357 PKR 0.013 SAR = 1 PKR 2023-04-06
1 SAR = 76.5156 PKR 0.0131 SAR = 1 PKR 2023-04-05
1 SAR = 75.9725 PKR 0.0132 SAR = 1 PKR 2023-04-04
1 SAR = 75.6178 PKR 0.0132 SAR = 1 PKR 2023-04-03
1 SAR = 75.6343 PKR 0.0132 SAR = 1 PKR 2023-04-02
1 SAR = 75.6343 PKR 0.0132 SAR = 1 PKR 2023-04-01
1 SAR = 75.5973 PKR 0.0132 SAR = 1 PKR 2023-03-31
1 SAR = 75.475 PKR 0.0132 SAR = 1 PKR 2023-03-30
1 SAR = 75.3971 PKR 0.0133 SAR = 1 PKR 2023-03-29