Last Year History for SAR/PKR
| SAR | PKR | SAR | PKR | Date |
|---|---|---|---|---|
| 1 SAR = | 74.2067 PKR | 0.0135 SAR = | 1 PKR | 2024-12-03 |
| 1 SAR = | 74.2441 PKR | 0.0135 SAR = | 1 PKR | 2024-12-02 |
| 1 SAR = | 73.8704 PKR | 0.0135 SAR = | 1 PKR | 2024-12-01 |
| 1 SAR = | 73.8704 PKR | 0.0135 SAR = | 1 PKR | 2024-11-30 |
| 1 SAR = | 73.9304 PKR | 0.0135 SAR = | 1 PKR | 2024-11-29 |
| 1 SAR = | 73.754 PKR | 0.0136 SAR = | 1 PKR | 2024-11-28 |
| 1 SAR = | 74.1227 PKR | 0.0135 SAR = | 1 PKR | 2024-11-27 |
| 1 SAR = | 74.1203 PKR | 0.0135 SAR = | 1 PKR | 2024-11-26 |
| 1 SAR = | 73.5369 PKR | 0.0136 SAR = | 1 PKR | 2024-11-25 |
| 1 SAR = | 73.9465 PKR | 0.0135 SAR = | 1 PKR | 2024-11-24 |
| 1 SAR = | 73.9465 PKR | 0.0135 SAR = | 1 PKR | 2024-11-23 |
| 1 SAR = | 74.3729 PKR | 0.0134 SAR = | 1 PKR | 2024-11-22 |
| 1 SAR = | 74.1099 PKR | 0.0135 SAR = | 1 PKR | 2024-11-21 |
| 1 SAR = | 73.7579 PKR | 0.0136 SAR = | 1 PKR | 2024-11-20 |
| 1 SAR = | 73.645 PKR | 0.0136 SAR = | 1 PKR | 2024-11-19 |
| 1 SAR = | 74.2081 PKR | 0.0135 SAR = | 1 PKR | 2024-11-18 |
| 1 SAR = | 74.1417 PKR | 0.0135 SAR = | 1 PKR | 2024-11-17 |
| 1 SAR = | 74.1417 PKR | 0.0135 SAR = | 1 PKR | 2024-11-16 |
| 1 SAR = | 73.9273 PKR | 0.0135 SAR = | 1 PKR | 2024-11-15 |
| 1 SAR = | 74.5564 PKR | 0.0134 SAR = | 1 PKR | 2024-11-14 |
| 1 SAR = | 73.9078 PKR | 0.0135 SAR = | 1 PKR | 2024-11-13 |
| 1 SAR = | 74.0665 PKR | 0.0135 SAR = | 1 PKR | 2024-11-12 |
| 1 SAR = | 74.3711 PKR | 0.0134 SAR = | 1 PKR | 2024-11-11 |
| 1 SAR = | 74.3463 PKR | 0.0135 SAR = | 1 PKR | 2024-11-10 |
| 1 SAR = | 74.3463 PKR | 0.0135 SAR = | 1 PKR | 2024-11-09 |
| 1 SAR = | 73.7978 PKR | 0.0136 SAR = | 1 PKR | 2024-11-08 |
| 1 SAR = | 73.8995 PKR | 0.0135 SAR = | 1 PKR | 2024-11-07 |
| 1 SAR = | 73.9733 PKR | 0.0135 SAR = | 1 PKR | 2024-11-06 |
| 1 SAR = | 73.9655 PKR | 0.0135 SAR = | 1 PKR | 2024-11-05 |
| 1 SAR = | 73.7424 PKR | 0.0136 SAR = | 1 PKR | 2024-11-04 |
| 1 SAR = | 74.0385 PKR | 0.0135 SAR = | 1 PKR | 2024-11-03 |
| 1 SAR = | 73.8762 PKR | 0.0135 SAR = | 1 PKR | 2024-11-02 |
| 1 SAR = | 73.9068 PKR | 0.0135 SAR = | 1 PKR | 2024-11-01 |
| 1 SAR = | 73.8258 PKR | 0.0135 SAR = | 1 PKR | 2024-10-31 |
| 1 SAR = | 73.8048 PKR | 0.0135 SAR = | 1 PKR | 2024-10-30 |
| 1 SAR = | 74.0789 PKR | 0.0135 SAR = | 1 PKR | 2024-10-29 |
| 1 SAR = | 74.0707 PKR | 0.0135 SAR = | 1 PKR | 2024-10-28 |
| 1 SAR = | 74.0671 PKR | 0.0135 SAR = | 1 PKR | 2024-10-27 |
| 1 SAR = | 74.0671 PKR | 0.0135 SAR = | 1 PKR | 2024-10-26 |
| 1 SAR = | 73.8062 PKR | 0.0135 SAR = | 1 PKR | 2024-10-25 |
| 1 SAR = | 73.8821 PKR | 0.0135 SAR = | 1 PKR | 2024-10-24 |
| 1 SAR = | 74.1427 PKR | 0.0135 SAR = | 1 PKR | 2024-10-23 |
| 1 SAR = | 74.1439 PKR | 0.0135 SAR = | 1 PKR | 2024-10-22 |
| 1 SAR = | 73.784 PKR | 0.0136 SAR = | 1 PKR | 2024-10-21 |
| 1 SAR = | 73.6924 PKR | 0.0136 SAR = | 1 PKR | 2024-10-20 |
| 1 SAR = | 73.6906 PKR | 0.0136 SAR = | 1 PKR | 2024-10-19 |
| 1 SAR = | 74.2044 PKR | 0.0135 SAR = | 1 PKR | 2024-10-18 |
| 1 SAR = | 74.1527 PKR | 0.0135 SAR = | 1 PKR | 2024-10-17 |
| 1 SAR = | 73.9611 PKR | 0.0135 SAR = | 1 PKR | 2024-10-16 |
| 1 SAR = | 74.0751 PKR | 0.0135 SAR = | 1 PKR | 2024-10-15 |
| 1 SAR = | 74.0271 PKR | 0.0135 SAR = | 1 PKR | 2024-10-14 |
| 1 SAR = | 73.827 PKR | 0.0135 SAR = | 1 PKR | 2024-10-13 |
| 1 SAR = | 73.827 PKR | 0.0135 SAR = | 1 PKR | 2024-10-12 |
| 1 SAR = | 73.9735 PKR | 0.0135 SAR = | 1 PKR | 2024-10-11 |
| 1 SAR = | 74.1467 PKR | 0.0135 SAR = | 1 PKR | 2024-10-10 |
| 1 SAR = | 73.9673 PKR | 0.0135 SAR = | 1 PKR | 2024-10-09 |
| 1 SAR = | 73.8239 PKR | 0.0135 SAR = | 1 PKR | 2024-10-08 |
| 1 SAR = | 74.2635 PKR | 0.0135 SAR = | 1 PKR | 2024-10-07 |
| 1 SAR = | 74.1798 PKR | 0.0135 SAR = | 1 PKR | 2024-10-06 |
| 1 SAR = | 74.1798 PKR | 0.0135 SAR = | 1 PKR | 2024-10-05 |
| 1 SAR = | 73.9765 PKR | 0.0135 SAR = | 1 PKR | 2024-10-04 |
| 1 SAR = | 73.9675 PKR | 0.0135 SAR = | 1 PKR | 2024-10-03 |
| 1 SAR = | 74.1096 PKR | 0.0135 SAR = | 1 PKR | 2024-10-02 |
| 1 SAR = | 74.3624 PKR | 0.0134 SAR = | 1 PKR | 2024-10-01 |
| 1 SAR = | 73.9514 PKR | 0.0135 SAR = | 1 PKR | 2024-09-30 |
| 1 SAR = | 74.0315 PKR | 0.0135 SAR = | 1 PKR | 2024-09-29 |
| 1 SAR = | 74.0315 PKR | 0.0135 SAR = | 1 PKR | 2024-09-28 |
| 1 SAR = | 73.9299 PKR | 0.0135 SAR = | 1 PKR | 2024-09-27 |
| 1 SAR = | 74.3901 PKR | 0.0134 SAR = | 1 PKR | 2024-09-26 |
| 1 SAR = | 73.6111 PKR | 0.0136 SAR = | 1 PKR | 2024-09-25 |
| 1 SAR = | 74.1241 PKR | 0.0135 SAR = | 1 PKR | 2024-09-24 |
| 1 SAR = | 74.0568 PKR | 0.0135 SAR = | 1 PKR | 2024-09-23 |
| 1 SAR = | 73.929 PKR | 0.0135 SAR = | 1 PKR | 2024-09-22 |
| 1 SAR = | 73.929 PKR | 0.0135 SAR = | 1 PKR | 2024-09-21 |
| 1 SAR = | 74.1794 PKR | 0.0135 SAR = | 1 PKR | 2024-09-20 |
| 1 SAR = | 74.4291 PKR | 0.0134 SAR = | 1 PKR | 2024-09-19 |
| 1 SAR = | 74.2525 PKR | 0.0135 SAR = | 1 PKR | 2024-09-18 |
| 1 SAR = | 74.0817 PKR | 0.0135 SAR = | 1 PKR | 2024-09-17 |
| 1 SAR = | 74.1268 PKR | 0.0135 SAR = | 1 PKR | 2024-09-16 |
| 1 SAR = | 74.1519 PKR | 0.0135 SAR = | 1 PKR | 2024-09-15 |
| 1 SAR = | 74.1352 PKR | 0.0135 SAR = | 1 PKR | 2024-09-14 |
| 1 SAR = | 73.7445 PKR | 0.0136 SAR = | 1 PKR | 2024-09-13 |
| 1 SAR = | 74.494 PKR | 0.0134 SAR = | 1 PKR | 2024-09-12 |
| 1 SAR = | 74.3999 PKR | 0.0134 SAR = | 1 PKR | 2024-09-11 |
| 1 SAR = | 74.3408 PKR | 0.0135 SAR = | 1 PKR | 2024-09-10 |
| 1 SAR = | 74.3789 PKR | 0.0134 SAR = | 1 PKR | 2024-09-09 |
| 1 SAR = | 74.2845 PKR | 0.0135 SAR = | 1 PKR | 2024-09-08 |
| 1 SAR = | 74.2845 PKR | 0.0135 SAR = | 1 PKR | 2024-09-07 |
| 1 SAR = | 74.1438 PKR | 0.0135 SAR = | 1 PKR | 2024-09-06 |
| 1 SAR = | 74.0889 PKR | 0.0135 SAR = | 1 PKR | 2024-09-05 |
| 1 SAR = | 74.1764 PKR | 0.0135 SAR = | 1 PKR | 2024-09-04 |
| 1 SAR = | 74.2849 PKR | 0.0135 SAR = | 1 PKR | 2024-09-03 |
| 1 SAR = | 74.3853 PKR | 0.0134 SAR = | 1 PKR | 2024-09-02 |
| 1 SAR = | 74.3267 PKR | 0.0135 SAR = | 1 PKR | 2024-09-01 |
| 1 SAR = | 74.234 PKR | 0.0135 SAR = | 1 PKR | 2024-08-31 |
| 1 SAR = | 74.3568 PKR | 0.0134 SAR = | 1 PKR | 2024-08-30 |
| 1 SAR = | 74.1629 PKR | 0.0135 SAR = | 1 PKR | 2024-08-29 |
| 1 SAR = | 74.077 PKR | 0.0135 SAR = | 1 PKR | 2024-08-28 |
| 1 SAR = | 74.2596 PKR | 0.0135 SAR = | 1 PKR | 2024-08-27 |
| 1 SAR = | 73.7532 PKR | 0.0136 SAR = | 1 PKR | 2024-08-26 |
| 1 SAR = | 73.6497 PKR | 0.0136 SAR = | 1 PKR | 2024-08-25 |
| 1 SAR = | 73.6491 PKR | 0.0136 SAR = | 1 PKR | 2024-08-24 |
| 1 SAR = | 74.4381 PKR | 0.0134 SAR = | 1 PKR | 2024-08-23 |
| 1 SAR = | 74.3249 PKR | 0.0135 SAR = | 1 PKR | 2024-08-22 |
| 1 SAR = | 73.8668 PKR | 0.0135 SAR = | 1 PKR | 2024-08-21 |
| 1 SAR = | 73.8975 PKR | 0.0135 SAR = | 1 PKR | 2024-08-20 |
| 1 SAR = | 73.9721 PKR | 0.0135 SAR = | 1 PKR | 2024-08-19 |
| 1 SAR = | 73.9364 PKR | 0.0135 SAR = | 1 PKR | 2024-08-18 |
| 1 SAR = | 73.9364 PKR | 0.0135 SAR = | 1 PKR | 2024-08-17 |
| 1 SAR = | 74.4758 PKR | 0.0134 SAR = | 1 PKR | 2024-08-16 |
| 1 SAR = | 74.3387 PKR | 0.0135 SAR = | 1 PKR | 2024-08-15 |
| 1 SAR = | 73.7777 PKR | 0.0136 SAR = | 1 PKR | 2024-08-14 |
| 1 SAR = | 74.1853 PKR | 0.0135 SAR = | 1 PKR | 2024-08-13 |
| 1 SAR = | 74.2154 PKR | 0.0135 SAR = | 1 PKR | 2024-08-12 |
| 1 SAR = | 74.1502 PKR | 0.0135 SAR = | 1 PKR | 2024-08-11 |
| 1 SAR = | 74.2603 PKR | 0.0135 SAR = | 1 PKR | 2024-08-10 |
| 1 SAR = | 74.316 PKR | 0.0135 SAR = | 1 PKR | 2024-08-09 |
| 1 SAR = | 74.2162 PKR | 0.0135 SAR = | 1 PKR | 2024-08-08 |
| 1 SAR = | 74.0858 PKR | 0.0135 SAR = | 1 PKR | 2024-08-07 |
| 1 SAR = | 74.1169 PKR | 0.0135 SAR = | 1 PKR | 2024-08-06 |
| 1 SAR = | 73.5535 PKR | 0.0136 SAR = | 1 PKR | 2024-08-05 |
| 1 SAR = | 73.5206 PKR | 0.0136 SAR = | 1 PKR | 2024-08-04 |
| 1 SAR = | 73.5206 PKR | 0.0136 SAR = | 1 PKR | 2024-08-03 |
| 1 SAR = | 74.1959 PKR | 0.0135 SAR = | 1 PKR | 2024-08-02 |
| 1 SAR = | 74.3574 PKR | 0.0134 SAR = | 1 PKR | 2024-08-01 |
| 1 SAR = | 74.3559 PKR | 0.0134 SAR = | 1 PKR | 2024-07-31 |
| 1 SAR = | 74.2359 PKR | 0.0135 SAR = | 1 PKR | 2024-07-30 |
| 1 SAR = | 74.1407 PKR | 0.0135 SAR = | 1 PKR | 2024-07-29 |
| 1 SAR = | 74.0771 PKR | 0.0135 SAR = | 1 PKR | 2024-07-28 |
| 1 SAR = | 74.0751 PKR | 0.0135 SAR = | 1 PKR | 2024-07-27 |
| 1 SAR = | 74.1878 PKR | 0.0135 SAR = | 1 PKR | 2024-07-26 |
| 1 SAR = | 74.2609 PKR | 0.0135 SAR = | 1 PKR | 2024-07-25 |
| 1 SAR = | 74.3167 PKR | 0.0135 SAR = | 1 PKR | 2024-07-24 |
| 1 SAR = | 74.1857 PKR | 0.0135 SAR = | 1 PKR | 2024-07-23 |
| 1 SAR = | 74.0776 PKR | 0.0135 SAR = | 1 PKR | 2024-07-22 |
| 1 SAR = | 74.0937 PKR | 0.0135 SAR = | 1 PKR | 2024-07-21 |
| 1 SAR = | 74.0917 PKR | 0.0135 SAR = | 1 PKR | 2024-07-20 |
| 1 SAR = | 74.4439 PKR | 0.0134 SAR = | 1 PKR | 2024-07-19 |
| 1 SAR = | 74.2391 PKR | 0.0135 SAR = | 1 PKR | 2024-07-18 |
| 1 SAR = | 74.2854 PKR | 0.0135 SAR = | 1 PKR | 2024-07-17 |
| 1 SAR = | 74.2715 PKR | 0.0135 SAR = | 1 PKR | 2024-07-16 |
| 1 SAR = | 74.2365 PKR | 0.0135 SAR = | 1 PKR | 2024-07-15 |
| 1 SAR = | 74.0107 PKR | 0.0135 SAR = | 1 PKR | 2024-07-14 |
| 1 SAR = | 74.1097 PKR | 0.0135 SAR = | 1 PKR | 2024-07-13 |
| 1 SAR = | 74.1265 PKR | 0.0135 SAR = | 1 PKR | 2024-07-12 |
| 1 SAR = | 74.1297 PKR | 0.0135 SAR = | 1 PKR | 2024-07-11 |
| 1 SAR = | 74.2961 PKR | 0.0135 SAR = | 1 PKR | 2024-07-10 |
| 1 SAR = | 74.2578 PKR | 0.0135 SAR = | 1 PKR | 2024-07-09 |
| 1 SAR = | 74.227 PKR | 0.0135 SAR = | 1 PKR | 2024-07-08 |
| 1 SAR = | 74.0237 PKR | 0.0135 SAR = | 1 PKR | 2024-07-07 |
| 1 SAR = | 74.0237 PKR | 0.0135 SAR = | 1 PKR | 2024-07-06 |
| 1 SAR = | 74.1534 PKR | 0.0135 SAR = | 1 PKR | 2024-07-05 |
| 1 SAR = | 73.9739 PKR | 0.0135 SAR = | 1 PKR | 2024-07-04 |
| 1 SAR = | 74.0004 PKR | 0.0135 SAR = | 1 PKR | 2024-07-03 |
| 1 SAR = | 74.275 PKR | 0.0135 SAR = | 1 PKR | 2024-07-02 |
| 1 SAR = | 73.9283 PKR | 0.0135 SAR = | 1 PKR | 2024-07-01 |
| 1 SAR = | 74.1098 PKR | 0.0135 SAR = | 1 PKR | 2024-06-30 |
| 1 SAR = | 74.1795 PKR | 0.0135 SAR = | 1 PKR | 2024-06-29 |
| 1 SAR = | 74.2429 PKR | 0.0135 SAR = | 1 PKR | 2024-06-28 |
| 1 SAR = | 74.2568 PKR | 0.0135 SAR = | 1 PKR | 2024-06-27 |
| 1 SAR = | 74.3155 PKR | 0.0135 SAR = | 1 PKR | 2024-06-26 |
| 1 SAR = | 74.2327 PKR | 0.0135 SAR = | 1 PKR | 2024-06-25 |
| 1 SAR = | 74.1604 PKR | 0.0135 SAR = | 1 PKR | 2024-06-24 |
| 1 SAR = | 74.0448 PKR | 0.0135 SAR = | 1 PKR | 2024-06-23 |
| 1 SAR = | 74.0448 PKR | 0.0135 SAR = | 1 PKR | 2024-06-22 |
| 1 SAR = | 74.4213 PKR | 0.0134 SAR = | 1 PKR | 2024-06-21 |
| 1 SAR = | 74.2649 PKR | 0.0135 SAR = | 1 PKR | 2024-06-20 |
| 1 SAR = | 74.1028 PKR | 0.0135 SAR = | 1 PKR | 2024-06-19 |
| 1 SAR = | 74.0596 PKR | 0.0135 SAR = | 1 PKR | 2024-06-18 |
| 1 SAR = | 74.2084 PKR | 0.0135 SAR = | 1 PKR | 2024-06-17 |
| 1 SAR = | 74.0593 PKR | 0.0135 SAR = | 1 PKR | 2024-06-16 |
| 1 SAR = | 74.1839 PKR | 0.0135 SAR = | 1 PKR | 2024-06-15 |
| 1 SAR = | 74.6855 PKR | 0.0134 SAR = | 1 PKR | 2024-06-14 |
| 1 SAR = | 73.893 PKR | 0.0135 SAR = | 1 PKR | 2024-06-13 |
| 1 SAR = | 74.2559 PKR | 0.0135 SAR = | 1 PKR | 2024-06-12 |
| 1 SAR = | 73.9936 PKR | 0.0135 SAR = | 1 PKR | 2024-06-11 |
| 1 SAR = | 75.0888 PKR | 0.0133 SAR = | 1 PKR | 2024-06-10 |
| 1 SAR = | 74.638 PKR | 0.0134 SAR = | 1 PKR | 2024-06-09 |
| 1 SAR = | 74.638 PKR | 0.0134 SAR = | 1 PKR | 2024-06-08 |
| 1 SAR = | 74.2647 PKR | 0.0135 SAR = | 1 PKR | 2024-06-07 |
| 1 SAR = | 74.1086 PKR | 0.0135 SAR = | 1 PKR | 2024-06-06 |
| 1 SAR = | 74.0553 PKR | 0.0135 SAR = | 1 PKR | 2024-06-05 |
| 1 SAR = | 73.8469 PKR | 0.0135 SAR = | 1 PKR | 2024-06-04 |
| 1 SAR = | 74.1496 PKR | 0.0135 SAR = | 1 PKR | 2024-06-03 |
| 1 SAR = | 74.1391 PKR | 0.0135 SAR = | 1 PKR | 2024-06-02 |
| 1 SAR = | 74.1391 PKR | 0.0135 SAR = | 1 PKR | 2024-06-01 |
| 1 SAR = | 74.1236 PKR | 0.0135 SAR = | 1 PKR | 2024-05-31 |
| 1 SAR = | 74.5779 PKR | 0.0134 SAR = | 1 PKR | 2024-05-30 |
| 1 SAR = | 74.3844 PKR | 0.0134 SAR = | 1 PKR | 2024-05-29 |
| 1 SAR = | 74.1919 PKR | 0.0135 SAR = | 1 PKR | 2024-05-28 |
| 1 SAR = | 74.1187 PKR | 0.0135 SAR = | 1 PKR | 2024-05-27 |
| 1 SAR = | 74.101 PKR | 0.0135 SAR = | 1 PKR | 2024-05-26 |
| 1 SAR = | 74.171 PKR | 0.0135 SAR = | 1 PKR | 2024-05-25 |
| 1 SAR = | 74.4441 PKR | 0.0134 SAR = | 1 PKR | 2024-05-24 |
| 1 SAR = | 74.2977 PKR | 0.0135 SAR = | 1 PKR | 2024-05-23 |
| 1 SAR = | 74.2579 PKR | 0.0135 SAR = | 1 PKR | 2024-05-22 |
| 1 SAR = | 74.2689 PKR | 0.0135 SAR = | 1 PKR | 2024-05-21 |
| 1 SAR = | 74.0273 PKR | 0.0135 SAR = | 1 PKR | 2024-05-20 |
| 1 SAR = | 73.8894 PKR | 0.0135 SAR = | 1 PKR | 2024-05-19 |
| 1 SAR = | 73.8894 PKR | 0.0135 SAR = | 1 PKR | 2024-05-18 |
| 1 SAR = | 74.2554 PKR | 0.0135 SAR = | 1 PKR | 2024-05-17 |
| 1 SAR = | 73.7221 PKR | 0.0136 SAR = | 1 PKR | 2024-05-16 |
| 1 SAR = | 74.0378 PKR | 0.0135 SAR = | 1 PKR | 2024-05-15 |
| 1 SAR = | 74.1506 PKR | 0.0135 SAR = | 1 PKR | 2024-05-14 |
| 1 SAR = | 74.1635 PKR | 0.0135 SAR = | 1 PKR | 2024-05-13 |
| 1 SAR = | 74.0691 PKR | 0.0135 SAR = | 1 PKR | 2024-05-12 |
| 1 SAR = | 74.1336 PKR | 0.0135 SAR = | 1 PKR | 2024-05-11 |
| 1 SAR = | 73.9896 PKR | 0.0135 SAR = | 1 PKR | 2024-05-10 |
| 1 SAR = | 74.1925 PKR | 0.0135 SAR = | 1 PKR | 2024-05-09 |
| 1 SAR = | 74.2858 PKR | 0.0135 SAR = | 1 PKR | 2024-05-08 |
| 1 SAR = | 74.1566 PKR | 0.0135 SAR = | 1 PKR | 2024-05-07 |
| 1 SAR = | 74.0561 PKR | 0.0135 SAR = | 1 PKR | 2024-05-06 |
| 1 SAR = | 73.9656 PKR | 0.0135 SAR = | 1 PKR | 2024-05-05 |
| 1 SAR = | 73.9656 PKR | 0.0135 SAR = | 1 PKR | 2024-05-04 |
| 1 SAR = | 74.2555 PKR | 0.0135 SAR = | 1 PKR | 2024-05-03 |
| 1 SAR = | 73.9325 PKR | 0.0135 SAR = | 1 PKR | 2024-05-02 |
| 1 SAR = | 74.698 PKR | 0.0134 SAR = | 1 PKR | 2024-05-01 |
| 1 SAR = | 74.2432 PKR | 0.0135 SAR = | 1 PKR | 2024-04-30 |
| 1 SAR = | 74.3188 PKR | 0.0135 SAR = | 1 PKR | 2024-04-29 |
| 1 SAR = | 74.414 PKR | 0.0134 SAR = | 1 PKR | 2024-04-28 |
| 1 SAR = | 74.412 PKR | 0.0134 SAR = | 1 PKR | 2024-04-27 |
| 1 SAR = | 74.2369 PKR | 0.0135 SAR = | 1 PKR | 2024-04-26 |
| 1 SAR = | 74.1221 PKR | 0.0135 SAR = | 1 PKR | 2024-04-25 |
| 1 SAR = | 73.9353 PKR | 0.0135 SAR = | 1 PKR | 2024-04-24 |
| 1 SAR = | 74.1408 PKR | 0.0135 SAR = | 1 PKR | 2024-04-23 |
| 1 SAR = | 74.1493 PKR | 0.0135 SAR = | 1 PKR | 2024-04-22 |
| 1 SAR = | 74.0241 PKR | 0.0135 SAR = | 1 PKR | 2024-04-21 |
| 1 SAR = | 74.0241 PKR | 0.0135 SAR = | 1 PKR | 2024-04-20 |
| 1 SAR = | 74.5158 PKR | 0.0134 SAR = | 1 PKR | 2024-04-19 |
| 1 SAR = | 73.9934 PKR | 0.0135 SAR = | 1 PKR | 2024-04-18 |
| 1 SAR = | 74.2078 PKR | 0.0135 SAR = | 1 PKR | 2024-04-17 |
| 1 SAR = | 74.4396 PKR | 0.0134 SAR = | 1 PKR | 2024-04-16 |
| 1 SAR = | 74.0789 PKR | 0.0135 SAR = | 1 PKR | 2024-04-15 |
| 1 SAR = | 73.9218 PKR | 0.0135 SAR = | 1 PKR | 2024-04-14 |
| 1 SAR = | 74.0963 PKR | 0.0135 SAR = | 1 PKR | 2024-04-13 |
| 1 SAR = | 74.1264 PKR | 0.0135 SAR = | 1 PKR | 2024-04-12 |
| 1 SAR = | 74.9312 PKR | 0.0133 SAR = | 1 PKR | 2024-04-11 |
| 1 SAR = | 74.1791 PKR | 0.0135 SAR = | 1 PKR | 2024-04-10 |
| 1 SAR = | 73.9962 PKR | 0.0135 SAR = | 1 PKR | 2024-04-09 |
| 1 SAR = | 74.1467 PKR | 0.0135 SAR = | 1 PKR | 2024-04-08 |
| 1 SAR = | 73.9906 PKR | 0.0135 SAR = | 1 PKR | 2024-04-07 |
| 1 SAR = | 73.9906 PKR | 0.0135 SAR = | 1 PKR | 2024-04-06 |
| 1 SAR = | 74.2197 PKR | 0.0135 SAR = | 1 PKR | 2024-04-05 |
| 1 SAR = | 73.6438 PKR | 0.0136 SAR = | 1 PKR | 2024-04-04 |
| 1 SAR = | 74.0894 PKR | 0.0135 SAR = | 1 PKR | 2024-04-03 |
| 1 SAR = | 74.0919 PKR | 0.0135 SAR = | 1 PKR | 2024-04-02 |
| 1 SAR = | 74.0792 PKR | 0.0135 SAR = | 1 PKR | 2024-04-01 |
| 1 SAR = | 73.9293 PKR | 0.0135 SAR = | 1 PKR | 2024-03-31 |
| 1 SAR = | 73.9293 PKR | 0.0135 SAR = | 1 PKR | 2024-03-30 |
| 1 SAR = | 74.1556 PKR | 0.0135 SAR = | 1 PKR | 2024-03-29 |
| 1 SAR = | 74.1596 PKR | 0.0135 SAR = | 1 PKR | 2024-03-28 |
| 1 SAR = | 74.3206 PKR | 0.0135 SAR = | 1 PKR | 2024-03-27 |
| 1 SAR = | 74.0882 PKR | 0.0135 SAR = | 1 PKR | 2024-03-26 |
| 1 SAR = | 74.3807 PKR | 0.0134 SAR = | 1 PKR | 2024-03-25 |
| 1 SAR = | 74.0853 PKR | 0.0135 SAR = | 1 PKR | 2024-03-24 |
| 1 SAR = | 74.0853 PKR | 0.0135 SAR = | 1 PKR | 2024-03-23 |
| 1 SAR = | 74.6354 PKR | 0.0134 SAR = | 1 PKR | 2024-03-22 |
| 1 SAR = | 73.6069 PKR | 0.0136 SAR = | 1 PKR | 2024-03-21 |
| 1 SAR = | 74.3252 PKR | 0.0135 SAR = | 1 PKR | 2024-03-20 |
| 1 SAR = | 74.7996 PKR | 0.0134 SAR = | 1 PKR | 2024-03-19 |
| 1 SAR = | 74.5379 PKR | 0.0134 SAR = | 1 PKR | 2024-03-18 |
| 1 SAR = | 74.5216 PKR | 0.0134 SAR = | 1 PKR | 2024-03-17 |
| 1 SAR = | 74.5216 PKR | 0.0134 SAR = | 1 PKR | 2024-03-16 |
| 1 SAR = | 74.3948 PKR | 0.0134 SAR = | 1 PKR | 2024-03-15 |
| 1 SAR = | 73.5564 PKR | 0.0136 SAR = | 1 PKR | 2024-03-14 |
| 1 SAR = | 74.4958 PKR | 0.0134 SAR = | 1 PKR | 2024-03-13 |
| 1 SAR = | 74.4723 PKR | 0.0134 SAR = | 1 PKR | 2024-03-12 |
| 1 SAR = | 74.3988 PKR | 0.0134 SAR = | 1 PKR | 2024-03-11 |
| 1 SAR = | 74.3655 PKR | 0.0134 SAR = | 1 PKR | 2024-03-10 |
| 1 SAR = | 74.3655 PKR | 0.0134 SAR = | 1 PKR | 2024-03-09 |
| 1 SAR = | 74.5171 PKR | 0.0134 SAR = | 1 PKR | 2024-03-08 |
| 1 SAR = | 74.3324 PKR | 0.0135 SAR = | 1 PKR | 2024-03-07 |
| 1 SAR = | 74.5171 PKR | 0.0134 SAR = | 1 PKR | 2024-03-06 |
| 1 SAR = | 74.5286 PKR | 0.0134 SAR = | 1 PKR | 2024-03-05 |
| 1 SAR = | 74.3118 PKR | 0.0135 SAR = | 1 PKR | 2024-03-04 |
| 1 SAR = | 74.2164 PKR | 0.0135 SAR = | 1 PKR | 2024-03-03 |
| 1 SAR = | 74.2164 PKR | 0.0135 SAR = | 1 PKR | 2024-03-02 |
| 1 SAR = | 73.8568 PKR | 0.0135 SAR = | 1 PKR | 2024-03-01 |
| 1 SAR = | 74.3323 PKR | 0.0135 SAR = | 1 PKR | 2024-02-29 |
| 1 SAR = | 73.915 PKR | 0.0135 SAR = | 1 PKR | 2024-02-28 |
| 1 SAR = | 74.4784 PKR | 0.0134 SAR = | 1 PKR | 2024-02-27 |
| 1 SAR = | 74.5625 PKR | 0.0134 SAR = | 1 PKR | 2024-02-26 |
| 1 SAR = | 74.4238 PKR | 0.0134 SAR = | 1 PKR | 2024-02-25 |
| 1 SAR = | 74.4238 PKR | 0.0134 SAR = | 1 PKR | 2024-02-24 |
| 1 SAR = | 74.6949 PKR | 0.0134 SAR = | 1 PKR | 2024-02-23 |
| 1 SAR = | 74.3372 PKR | 0.0135 SAR = | 1 PKR | 2024-02-22 |
| 1 SAR = | 74.4597 PKR | 0.0134 SAR = | 1 PKR | 2024-02-21 |
| 1 SAR = | 73.8954 PKR | 0.0135 SAR = | 1 PKR | 2024-02-20 |
| 1 SAR = | 74.4417 PKR | 0.0134 SAR = | 1 PKR | 2024-02-19 |
| 1 SAR = | 74.4463 PKR | 0.0134 SAR = | 1 PKR | 2024-02-18 |
| 1 SAR = | 74.5304 PKR | 0.0134 SAR = | 1 PKR | 2024-02-17 |
| 1 SAR = | 74.2829 PKR | 0.0135 SAR = | 1 PKR | 2024-02-16 |
| 1 SAR = | 74.3163 PKR | 0.0135 SAR = | 1 PKR | 2024-02-15 |
| 1 SAR = | 74.9201 PKR | 0.0133 SAR = | 1 PKR | 2024-02-14 |
| 1 SAR = | 74.5466 PKR | 0.0134 SAR = | 1 PKR | 2024-02-13 |
| 1 SAR = | 73.6648 PKR | 0.0136 SAR = | 1 PKR | 2024-02-12 |
| 1 SAR = | 73.7267 PKR | 0.0136 SAR = | 1 PKR | 2024-02-11 |
| 1 SAR = | 73.7293 PKR | 0.0136 SAR = | 1 PKR | 2024-02-10 |
| 1 SAR = | 74.4171 PKR | 0.0134 SAR = | 1 PKR | 2024-02-09 |
| 1 SAR = | 74.3836 PKR | 0.0134 SAR = | 1 PKR | 2024-02-08 |
| 1 SAR = | 74.3287 PKR | 0.0135 SAR = | 1 PKR | 2024-02-07 |
| 1 SAR = | 73.9267 PKR | 0.0135 SAR = | 1 PKR | 2024-02-06 |
| 1 SAR = | 74.5428 PKR | 0.0134 SAR = | 1 PKR | 2024-02-05 |
| 1 SAR = | 74.5711 PKR | 0.0134 SAR = | 1 PKR | 2024-02-04 |
| 1 SAR = | 74.5711 PKR | 0.0134 SAR = | 1 PKR | 2024-02-03 |
| 1 SAR = | 73.8395 PKR | 0.0135 SAR = | 1 PKR | 2024-02-02 |
| 1 SAR = | 74.7737 PKR | 0.0134 SAR = | 1 PKR | 2024-02-01 |
| 1 SAR = | 74.6045 PKR | 0.0134 SAR = | 1 PKR | 2024-01-31 |
| 1 SAR = | 73.5162 PKR | 0.0136 SAR = | 1 PKR | 2024-01-30 |
| 1 SAR = | 74.7539 PKR | 0.0134 SAR = | 1 PKR | 2024-01-29 |
| 1 SAR = | 74.6158 PKR | 0.0134 SAR = | 1 PKR | 2024-01-28 |
| 1 SAR = | 74.6158 PKR | 0.0134 SAR = | 1 PKR | 2024-01-27 |
| 1 SAR = | 74.9189 PKR | 0.0133 SAR = | 1 PKR | 2024-01-26 |
| 1 SAR = | 73.7348 PKR | 0.0136 SAR = | 1 PKR | 2024-01-25 |
| 1 SAR = | 74.6502 PKR | 0.0134 SAR = | 1 PKR | 2024-01-24 |
| 1 SAR = | 74.6035 PKR | 0.0134 SAR = | 1 PKR | 2024-01-23 |
| 1 SAR = | 74.5291 PKR | 0.0134 SAR = | 1 PKR | 2024-01-22 |
| 1 SAR = | 74.4354 PKR | 0.0134 SAR = | 1 PKR | 2024-01-21 |
| 1 SAR = | 74.6813 PKR | 0.0134 SAR = | 1 PKR | 2024-01-20 |
| 1 SAR = | 74.682 PKR | 0.0134 SAR = | 1 PKR | 2024-01-19 |
| 1 SAR = | 74.53 PKR | 0.0134 SAR = | 1 PKR | 2024-01-18 |
| 1 SAR = | 74.8273 PKR | 0.0134 SAR = | 1 PKR | 2024-01-17 |
| 1 SAR = | 74.8501 PKR | 0.0134 SAR = | 1 PKR | 2024-01-16 |
| 1 SAR = | 73.9463 PKR | 0.0135 SAR = | 1 PKR | 2024-01-15 |
| 1 SAR = | 73.8227 PKR | 0.0135 SAR = | 1 PKR | 2024-01-14 |
| 1 SAR = | 73.8227 PKR | 0.0135 SAR = | 1 PKR | 2024-01-13 |
| 1 SAR = | 74.9275 PKR | 0.0133 SAR = | 1 PKR | 2024-01-12 |
| 1 SAR = | 74.7722 PKR | 0.0134 SAR = | 1 PKR | 2024-01-11 |
| 1 SAR = | 75.0145 PKR | 0.0133 SAR = | 1 PKR | 2024-01-10 |
| 1 SAR = | 74.8294 PKR | 0.0134 SAR = | 1 PKR | 2024-01-09 |
| 1 SAR = | 73.991 PKR | 0.0135 SAR = | 1 PKR | 2024-01-08 |
| 1 SAR = | 73.8409 PKR | 0.0135 SAR = | 1 PKR | 2024-01-07 |
| 1 SAR = | 73.833 PKR | 0.0135 SAR = | 1 PKR | 2024-01-06 |
| 1 SAR = | 75.1023 PKR | 0.0133 SAR = | 1 PKR | 2024-01-05 |
| 1 SAR = | 75.2038 PKR | 0.0133 SAR = | 1 PKR | 2024-01-04 |
| 1 SAR = | 74.3208 PKR | 0.0135 SAR = | 1 PKR | 2024-01-03 |
| 1 SAR = | 74.3935 PKR | 0.0134 SAR = | 1 PKR | 2024-01-02 |
| 1 SAR = | 74.3979 PKR | 0.0134 SAR = | 1 PKR | 2024-01-01 |
| 1 SAR = | 74.3204 PKR | 0.0135 SAR = | 1 PKR | 2023-12-31 |
| 1 SAR = | 74.1841 PKR | 0.0135 SAR = | 1 PKR | 2023-12-30 |
| 1 SAR = | 74.5445 PKR | 0.0134 SAR = | 1 PKR | 2023-12-29 |
| 1 SAR = | 74.7028 PKR | 0.0134 SAR = | 1 PKR | 2023-12-28 |
| 1 SAR = | 75.318 PKR | 0.0133 SAR = | 1 PKR | 2023-12-27 |
| 1 SAR = | 74.5124 PKR | 0.0134 SAR = | 1 PKR | 2023-12-26 |
| 1 SAR = | 74.5118 PKR | 0.0134 SAR = | 1 PKR | 2023-12-25 |
| 1 SAR = | 74.3678 PKR | 0.0134 SAR = | 1 PKR | 2023-12-24 |
| 1 SAR = | 74.3682 PKR | 0.0134 SAR = | 1 PKR | 2023-12-23 |
| 1 SAR = | 74.3324 PKR | 0.0135 SAR = | 1 PKR | 2023-12-22 |
| 1 SAR = | 75.2167 PKR | 0.0133 SAR = | 1 PKR | 2023-12-21 |
| 1 SAR = | 74.2235 PKR | 0.0135 SAR = | 1 PKR | 2023-12-20 |
| 1 SAR = | 75.5322 PKR | 0.0132 SAR = | 1 PKR | 2023-12-19 |
| 1 SAR = | 75.0596 PKR | 0.0133 SAR = | 1 PKR | 2023-12-18 |
| 1 SAR = | 74.9908 PKR | 0.0133 SAR = | 1 PKR | 2023-12-17 |
| 1 SAR = | 74.9944 PKR | 0.0133 SAR = | 1 PKR | 2023-12-16 |
| 1 SAR = | 74.2661 PKR | 0.0135 SAR = | 1 PKR | 2023-12-15 |
| 1 SAR = | 74.8246 PKR | 0.0134 SAR = | 1 PKR | 2023-12-14 |
| 1 SAR = | 75.6455 PKR | 0.0132 SAR = | 1 PKR | 2023-12-13 |
| 1 SAR = | 75.7054 PKR | 0.0132 SAR = | 1 PKR | 2023-12-12 |
| 1 SAR = | 75.7613 PKR | 0.0132 SAR = | 1 PKR | 2023-12-11 |
| 1 SAR = | 75.722 PKR | 0.0132 SAR = | 1 PKR | 2023-12-10 |
| 1 SAR = | 75.722 PKR | 0.0132 SAR = | 1 PKR | 2023-12-09 |
| 1 SAR = | 75.6009 PKR | 0.0132 SAR = | 1 PKR | 2023-12-08 |
| 1 SAR = | 75.8804 PKR | 0.0132 SAR = | 1 PKR | 2023-12-07 |
| 1 SAR = | 76.1501 PKR | 0.0131 SAR = | 1 PKR | 2023-12-06 |
| 1 SAR = | 75.1132 PKR | 0.0133 SAR = | 1 PKR | 2023-12-05 |