Last Year History for SAR/PYG
| SAR | PYG | SAR | PYG | Date |
|---|---|---|---|---|
| 1 SAR = | 1979.3083 PYG | 0.0005 SAR = | 1 PYG | 2024-04-19 |
| 1 SAR = | 1967.1872 PYG | 0.0005 SAR = | 1 PYG | 2024-04-18 |
| 1 SAR = | 1974.9542 PYG | 0.0005 SAR = | 1 PYG | 2024-04-17 |
| 1 SAR = | 1982.136 PYG | 0.0005 SAR = | 1 PYG | 2024-04-16 |
| 1 SAR = | 1971.1748 PYG | 0.0005 SAR = | 1 PYG | 2024-04-15 |
| 1 SAR = | 1966.9928 PYG | 0.0005 SAR = | 1 PYG | 2024-04-14 |
| 1 SAR = | 1970.8013 PYG | 0.0005 SAR = | 1 PYG | 2024-04-13 |
| 1 SAR = | 1968.5943 PYG | 0.0005 SAR = | 1 PYG | 2024-04-12 |
| 1 SAR = | 1988.2302 PYG | 0.0005 SAR = | 1 PYG | 2024-04-11 |
| 1 SAR = | 1966.5814 PYG | 0.0005 SAR = | 1 PYG | 2024-04-10 |
| 1 SAR = | 1958.5944 PYG | 0.0005 SAR = | 1 PYG | 2024-04-09 |
| 1 SAR = | 1966.2084 PYG | 0.0005 SAR = | 1 PYG | 2024-04-08 |
| 1 SAR = | 1962.0718 PYG | 0.0005 SAR = | 1 PYG | 2024-04-07 |
| 1 SAR = | 1962.0718 PYG | 0.0005 SAR = | 1 PYG | 2024-04-06 |
| 1 SAR = | 1967.486 PYG | 0.0005 SAR = | 1 PYG | 2024-04-05 |
| 1 SAR = | 1948.8419 PYG | 0.0005 SAR = | 1 PYG | 2024-04-04 |
| 1 SAR = | 1963.3471 PYG | 0.0005 SAR = | 1 PYG | 2024-04-03 |
| 1 SAR = | 1970.4729 PYG | 0.0005 SAR = | 1 PYG | 2024-04-02 |
| 1 SAR = | 1970.6252 PYG | 0.0005 SAR = | 1 PYG | 2024-04-01 |
| 1 SAR = | 1966.6392 PYG | 0.0005 SAR = | 1 PYG | 2024-03-31 |
| 1 SAR = | 1966.6392 PYG | 0.0005 SAR = | 1 PYG | 2024-03-30 |
| 1 SAR = | 1972.1473 PYG | 0.0005 SAR = | 1 PYG | 2024-03-29 |
| 1 SAR = | 1967.4755 PYG | 0.0005 SAR = | 1 PYG | 2024-03-28 |
| 1 SAR = | 1964.2251 PYG | 0.0005 SAR = | 1 PYG | 2024-03-27 |
| 1 SAR = | 1957.5904 PYG | 0.0005 SAR = | 1 PYG | 2024-03-26 |
| 1 SAR = | 1954.661 PYG | 0.0005 SAR = | 1 PYG | 2024-03-25 |
| 1 SAR = | 1946.8972 PYG | 0.0005 SAR = | 1 PYG | 2024-03-24 |
| 1 SAR = | 1946.8972 PYG | 0.0005 SAR = | 1 PYG | 2024-03-23 |
| 1 SAR = | 1961.1547 PYG | 0.0005 SAR = | 1 PYG | 2024-03-22 |
| 1 SAR = | 1931.1655 PYG | 0.0005 SAR = | 1 PYG | 2024-03-21 |
| 1 SAR = | 1944.7607 PYG | 0.0005 SAR = | 1 PYG | 2024-03-20 |
| 1 SAR = | 1950.6706 PYG | 0.0005 SAR = | 1 PYG | 2024-03-19 |
| 1 SAR = | 1947.1767 PYG | 0.0005 SAR = | 1 PYG | 2024-03-18 |
| 1 SAR = | 1946.9544 PYG | 0.0005 SAR = | 1 PYG | 2024-03-17 |
| 1 SAR = | 1946.9544 PYG | 0.0005 SAR = | 1 PYG | 2024-03-16 |
| 1 SAR = | 1959.4641 PYG | 0.0005 SAR = | 1 PYG | 2024-03-15 |
| 1 SAR = | 1942.5192 PYG | 0.0005 SAR = | 1 PYG | 2024-03-14 |
| 1 SAR = | 1945.6262 PYG | 0.0005 SAR = | 1 PYG | 2024-03-13 |
| 1 SAR = | 1944.1756 PYG | 0.0005 SAR = | 1 PYG | 2024-03-12 |
| 1 SAR = | 1940.0402 PYG | 0.0005 SAR = | 1 PYG | 2024-03-11 |
| 1 SAR = | 1939.2132 PYG | 0.0005 SAR = | 1 PYG | 2024-03-10 |
| 1 SAR = | 1939.2132 PYG | 0.0005 SAR = | 1 PYG | 2024-03-09 |
| 1 SAR = | 1932.119 PYG | 0.0005 SAR = | 1 PYG | 2024-03-08 |
| 1 SAR = | 1940.9913 PYG | 0.0005 SAR = | 1 PYG | 2024-03-07 |
| 1 SAR = | 1950.2922 PYG | 0.0005 SAR = | 1 PYG | 2024-03-06 |
| 1 SAR = | 1943.4909 PYG | 0.0005 SAR = | 1 PYG | 2024-03-05 |
| 1 SAR = | 1945.3978 PYG | 0.0005 SAR = | 1 PYG | 2024-03-04 |
| 1 SAR = | 1942.9051 PYG | 0.0005 SAR = | 1 PYG | 2024-03-03 |
| 1 SAR = | 1942.9051 PYG | 0.0005 SAR = | 1 PYG | 2024-03-02 |
| 1 SAR = | 1948.7166 PYG | 0.0005 SAR = | 1 PYG | 2024-03-01 |
| 1 SAR = | 1943.209 PYG | 0.0005 SAR = | 1 PYG | 2024-02-29 |
| 1 SAR = | 1944.5364 PYG | 0.0005 SAR = | 1 PYG | 2024-02-28 |
| 1 SAR = | 1940.8416 PYG | 0.0005 SAR = | 1 PYG | 2024-02-27 |
| 1 SAR = | 1942.9499 PYG | 0.0005 SAR = | 1 PYG | 2024-02-26 |
| 1 SAR = | 1939.3342 PYG | 0.0005 SAR = | 1 PYG | 2024-02-25 |
| 1 SAR = | 1939.3342 PYG | 0.0005 SAR = | 1 PYG | 2024-02-24 |
| 1 SAR = | 1945.8516 PYG | 0.0005 SAR = | 1 PYG | 2024-02-23 |
| 1 SAR = | 1940.4925 PYG | 0.0005 SAR = | 1 PYG | 2024-02-22 |
| 1 SAR = | 1944.6391 PYG | 0.0005 SAR = | 1 PYG | 2024-02-21 |
| 1 SAR = | 1947.1456 PYG | 0.0005 SAR = | 1 PYG | 2024-02-20 |
| 1 SAR = | 1944.0983 PYG | 0.0005 SAR = | 1 PYG | 2024-02-19 |
| 1 SAR = | 1944.2113 PYG | 0.0005 SAR = | 1 PYG | 2024-02-18 |
| 1 SAR = | 1945.4109 PYG | 0.0005 SAR = | 1 PYG | 2024-02-17 |
| 1 SAR = | 1937.4732 PYG | 0.0005 SAR = | 1 PYG | 2024-02-16 |
| 1 SAR = | 1935.1175 PYG | 0.0005 SAR = | 1 PYG | 2024-02-15 |
| 1 SAR = | 1954.3058 PYG | 0.0005 SAR = | 1 PYG | 2024-02-14 |
| 1 SAR = | 1942.8521 PYG | 0.0005 SAR = | 1 PYG | 2024-02-13 |
| 1 SAR = | 1939.5906 PYG | 0.0005 SAR = | 1 PYG | 2024-02-12 |
| 1 SAR = | 1941.2251 PYG | 0.0005 SAR = | 1 PYG | 2024-02-11 |
| 1 SAR = | 1941.2924 PYG | 0.0005 SAR = | 1 PYG | 2024-02-10 |
| 1 SAR = | 1941.5157 PYG | 0.0005 SAR = | 1 PYG | 2024-02-09 |
| 1 SAR = | 1938.5136 PYG | 0.0005 SAR = | 1 PYG | 2024-02-08 |
| 1 SAR = | 1931.2921 PYG | 0.0005 SAR = | 1 PYG | 2024-02-07 |
| 1 SAR = | 1939.0319 PYG | 0.0005 SAR = | 1 PYG | 2024-02-06 |
| 1 SAR = | 1959.8264 PYG | 0.0005 SAR = | 1 PYG | 2024-02-05 |
| 1 SAR = | 1941.3511 PYG | 0.0005 SAR = | 1 PYG | 2024-02-04 |
| 1 SAR = | 1941.3511 PYG | 0.0005 SAR = | 1 PYG | 2024-02-03 |
| 1 SAR = | 1929.6729 PYG | 0.0005 SAR = | 1 PYG | 2024-02-02 |
| 1 SAR = | 1947.0227 PYG | 0.0005 SAR = | 1 PYG | 2024-02-01 |
| 1 SAR = | 1940.7966 PYG | 0.0005 SAR = | 1 PYG | 2024-01-31 |
| 1 SAR = | 1942.5377 PYG | 0.0005 SAR = | 1 PYG | 2024-01-30 |
| 1 SAR = | 1953.2148 PYG | 0.0005 SAR = | 1 PYG | 2024-01-29 |
| 1 SAR = | 1949.6076 PYG | 0.0005 SAR = | 1 PYG | 2024-01-28 |
| 1 SAR = | 1949.6076 PYG | 0.0005 SAR = | 1 PYG | 2024-01-27 |
| 1 SAR = | 1954.86 PYG | 0.0005 SAR = | 1 PYG | 2024-01-26 |
| 1 SAR = | 1950.9672 PYG | 0.0005 SAR = | 1 PYG | 2024-01-25 |
| 1 SAR = | 1950.8358 PYG | 0.0005 SAR = | 1 PYG | 2024-01-24 |
| 1 SAR = | 1946.8291 PYG | 0.0005 SAR = | 1 PYG | 2024-01-23 |
| 1 SAR = | 1938.6392 PYG | 0.0005 SAR = | 1 PYG | 2024-01-22 |
| 1 SAR = | 1936.4778 PYG | 0.0005 SAR = | 1 PYG | 2024-01-21 |
| 1 SAR = | 1942.6608 PYG | 0.0005 SAR = | 1 PYG | 2024-01-20 |
| 1 SAR = | 1944.014 PYG | 0.0005 SAR = | 1 PYG | 2024-01-19 |
| 1 SAR = | 1937.6021 PYG | 0.0005 SAR = | 1 PYG | 2024-01-18 |
| 1 SAR = | 1939.7252 PYG | 0.0005 SAR = | 1 PYG | 2024-01-17 |
| 1 SAR = | 1940.8683 PYG | 0.0005 SAR = | 1 PYG | 2024-01-16 |
| 1 SAR = | 1944.9795 PYG | 0.0005 SAR = | 1 PYG | 2024-01-15 |
| 1 SAR = | 1941.7289 PYG | 0.0005 SAR = | 1 PYG | 2024-01-14 |
| 1 SAR = | 1941.7289 PYG | 0.0005 SAR = | 1 PYG | 2024-01-13 |
| 1 SAR = | 1944.8151 PYG | 0.0005 SAR = | 1 PYG | 2024-01-12 |
| 1 SAR = | 1937.3226 PYG | 0.0005 SAR = | 1 PYG | 2024-01-11 |
| 1 SAR = | 1938.2308 PYG | 0.0005 SAR = | 1 PYG | 2024-01-10 |
| 1 SAR = | 1930.1593 PYG | 0.0005 SAR = | 1 PYG | 2024-01-09 |
| 1 SAR = | 1931.4073 PYG | 0.0005 SAR = | 1 PYG | 2024-01-08 |
| 1 SAR = | 1927.489 PYG | 0.0005 SAR = | 1 PYG | 2024-01-07 |
| 1 SAR = | 1927.2834 PYG | 0.0005 SAR = | 1 PYG | 2024-01-06 |
| 1 SAR = | 1937.8191 PYG | 0.0005 SAR = | 1 PYG | 2024-01-05 |
| 1 SAR = | 1939.624 PYG | 0.0005 SAR = | 1 PYG | 2024-01-04 |
| 1 SAR = | 1943.9885 PYG | 0.0005 SAR = | 1 PYG | 2024-01-03 |
| 1 SAR = | 1948.0276 PYG | 0.0005 SAR = | 1 PYG | 2024-01-02 |
| 1 SAR = | 1948.1419 PYG | 0.0005 SAR = | 1 PYG | 2024-01-01 |
| 1 SAR = | 1946.1093 PYG | 0.0005 SAR = | 1 PYG | 2023-12-31 |
| 1 SAR = | 1942.5417 PYG | 0.0005 SAR = | 1 PYG | 2023-12-30 |
| 1 SAR = | 1944.9025 PYG | 0.0005 SAR = | 1 PYG | 2023-12-29 |
| 1 SAR = | 1936.4502 PYG | 0.0005 SAR = | 1 PYG | 2023-12-28 |
| 1 SAR = | 1967.9344 PYG | 0.0005 SAR = | 1 PYG | 2023-12-27 |
| 1 SAR = | 1967.8242 PYG | 0.0005 SAR = | 1 PYG | 2023-12-26 |
| 1 SAR = | 1967.8085 PYG | 0.0005 SAR = | 1 PYG | 2023-12-25 |
| 1 SAR = | 1964.0046 PYG | 0.0005 SAR = | 1 PYG | 2023-12-24 |
| 1 SAR = | 1964.015 PYG | 0.0005 SAR = | 1 PYG | 2023-12-23 |
| 1 SAR = | 1958.4673 PYG | 0.0005 SAR = | 1 PYG | 2023-12-22 |
| 1 SAR = | 1955.4878 PYG | 0.0005 SAR = | 1 PYG | 2023-12-21 |
| 1 SAR = | 1946.5809 PYG | 0.0005 SAR = | 1 PYG | 2023-12-20 |
| 1 SAR = | 1947.0302 PYG | 0.0005 SAR = | 1 PYG | 2023-12-19 |
| 1 SAR = | 1961.7333 PYG | 0.0005 SAR = | 1 PYG | 2023-12-18 |
| 1 SAR = | 1959.9366 PYG | 0.0005 SAR = | 1 PYG | 2023-12-17 |
| 1 SAR = | 1960.0306 PYG | 0.0005 SAR = | 1 PYG | 2023-12-16 |
| 1 SAR = | 1944.3029 PYG | 0.0005 SAR = | 1 PYG | 2023-12-15 |
| 1 SAR = | 1936.0199 PYG | 0.0005 SAR = | 1 PYG | 2023-12-14 |
| 1 SAR = | 1968.9506 PYG | 0.0005 SAR = | 1 PYG | 2023-12-13 |
| 1 SAR = | 1960.6438 PYG | 0.0005 SAR = | 1 PYG | 2023-12-12 |
| 1 SAR = | 1962.8709 PYG | 0.0005 SAR = | 1 PYG | 2023-12-11 |
| 1 SAR = | 1961.8476 PYG | 0.0005 SAR = | 1 PYG | 2023-12-10 |
| 1 SAR = | 1961.8476 PYG | 0.0005 SAR = | 1 PYG | 2023-12-09 |
| 1 SAR = | 1961.605 PYG | 0.0005 SAR = | 1 PYG | 2023-12-08 |
| 1 SAR = | 1970.0744 PYG | 0.0005 SAR = | 1 PYG | 2023-12-07 |
| 1 SAR = | 1979.0057 PYG | 0.0005 SAR = | 1 PYG | 2023-12-06 |
| 1 SAR = | 1983.219 PYG | 0.0005 SAR = | 1 PYG | 2023-12-05 |
| 1 SAR = | 1987.9002 PYG | 0.0005 SAR = | 1 PYG | 2023-12-04 |
| 1 SAR = | 1983.9758 PYG | 0.0005 SAR = | 1 PYG | 2023-12-03 |
| 1 SAR = | 1983.9758 PYG | 0.0005 SAR = | 1 PYG | 2023-12-02 |
| 1 SAR = | 1982.4482 PYG | 0.0005 SAR = | 1 PYG | 2023-12-01 |
| 1 SAR = | 1983.8672 PYG | 0.0005 SAR = | 1 PYG | 2023-11-30 |
| 1 SAR = | 1974.1155 PYG | 0.0005 SAR = | 1 PYG | 2023-11-29 |
| 1 SAR = | 1986.4868 PYG | 0.0005 SAR = | 1 PYG | 2023-11-28 |
| 1 SAR = | 1977.6089 PYG | 0.0005 SAR = | 1 PYG | 2023-11-27 |
| 1 SAR = | 1977.1995 PYG | 0.0005 SAR = | 1 PYG | 2023-11-26 |
| 1 SAR = | 1982.4496 PYG | 0.0005 SAR = | 1 PYG | 2023-11-25 |
| 1 SAR = | 1986.1753 PYG | 0.0005 SAR = | 1 PYG | 2023-11-24 |
| 1 SAR = | 1985.1412 PYG | 0.0005 SAR = | 1 PYG | 2023-11-23 |
| 1 SAR = | 1988.8417 PYG | 0.0005 SAR = | 1 PYG | 2023-11-22 |
| 1 SAR = | 1974.8075 PYG | 0.0005 SAR = | 1 PYG | 2023-11-21 |
| 1 SAR = | 1973.7502 PYG | 0.0005 SAR = | 1 PYG | 2023-11-20 |
| 1 SAR = | 1971.7398 PYG | 0.0005 SAR = | 1 PYG | 2023-11-19 |
| 1 SAR = | 1971.7398 PYG | 0.0005 SAR = | 1 PYG | 2023-11-18 |
| 1 SAR = | 1984.5777 PYG | 0.0005 SAR = | 1 PYG | 2023-11-17 |
| 1 SAR = | 1988.0277 PYG | 0.0005 SAR = | 1 PYG | 2023-11-16 |
| 1 SAR = | 1955.4596 PYG | 0.0005 SAR = | 1 PYG | 2023-11-15 |
| 1 SAR = | 1979.9421 PYG | 0.0005 SAR = | 1 PYG | 2023-11-14 |
| 1 SAR = | 1982.7459 PYG | 0.0005 SAR = | 1 PYG | 2023-11-13 |
| 1 SAR = | 1977.3903 PYG | 0.0005 SAR = | 1 PYG | 2023-11-12 |
| 1 SAR = | 1977.4272 PYG | 0.0005 SAR = | 1 PYG | 2023-11-11 |
| 1 SAR = | 1985.0523 PYG | 0.0005 SAR = | 1 PYG | 2023-11-10 |
| 1 SAR = | 1977.6244 PYG | 0.0005 SAR = | 1 PYG | 2023-11-09 |
| 1 SAR = | 1985.6712 PYG | 0.0005 SAR = | 1 PYG | 2023-11-08 |
| 1 SAR = | 1999.2963 PYG | 0.0005 SAR = | 1 PYG | 2023-11-07 |
| 1 SAR = | 1977.6836 PYG | 0.0005 SAR = | 1 PYG | 2023-11-06 |
| 1 SAR = | 1976.5111 PYG | 0.0005 SAR = | 1 PYG | 2023-11-05 |
| 1 SAR = | 1976.5111 PYG | 0.0005 SAR = | 1 PYG | 2023-11-04 |
| 1 SAR = | 1990.7396 PYG | 0.0005 SAR = | 1 PYG | 2023-11-03 |
| 1 SAR = | 1979.0376 PYG | 0.0005 SAR = | 1 PYG | 2023-11-02 |
| 1 SAR = | 1991.582 PYG | 0.0005 SAR = | 1 PYG | 2023-11-01 |
| 1 SAR = | 1981.4744 PYG | 0.0005 SAR = | 1 PYG | 2023-10-31 |
| 1 SAR = | 1984.731 PYG | 0.0005 SAR = | 1 PYG | 2023-10-30 |
| 1 SAR = | 1982.8472 PYG | 0.0005 SAR = | 1 PYG | 2023-10-29 |
| 1 SAR = | 1981.7003 PYG | 0.0005 SAR = | 1 PYG | 2023-10-28 |
| 1 SAR = | 1976.1481 PYG | 0.0005 SAR = | 1 PYG | 2023-10-27 |
| 1 SAR = | 1981.7336 PYG | 0.0005 SAR = | 1 PYG | 2023-10-26 |
| 1 SAR = | 1990.9113 PYG | 0.0005 SAR = | 1 PYG | 2023-10-25 |
| 1 SAR = | 1965.4671 PYG | 0.0005 SAR = | 1 PYG | 2023-10-24 |
| 1 SAR = | 1978.2325 PYG | 0.0005 SAR = | 1 PYG | 2023-10-23 |
| 1 SAR = | 1974.9143 PYG | 0.0005 SAR = | 1 PYG | 2023-10-22 |
| 1 SAR = | 1974.9143 PYG | 0.0005 SAR = | 1 PYG | 2023-10-21 |
| 1 SAR = | 1976.1657 PYG | 0.0005 SAR = | 1 PYG | 2023-10-20 |
| 1 SAR = | 1986.0169 PYG | 0.0005 SAR = | 1 PYG | 2023-10-19 |
| 1 SAR = | 1973.032 PYG | 0.0005 SAR = | 1 PYG | 2023-10-18 |
| 1 SAR = | 1959.2946 PYG | 0.0005 SAR = | 1 PYG | 2023-10-17 |
| 1 SAR = | 1958.1436 PYG | 0.0005 SAR = | 1 PYG | 2023-10-16 |
| 1 SAR = | 1958.9087 PYG | 0.0005 SAR = | 1 PYG | 2023-10-15 |
| 1 SAR = | 1958.8721 PYG | 0.0005 SAR = | 1 PYG | 2023-10-14 |
| 1 SAR = | 1969.5991 PYG | 0.0005 SAR = | 1 PYG | 2023-10-13 |
| 1 SAR = | 1948.9081 PYG | 0.0005 SAR = | 1 PYG | 2023-10-12 |
| 1 SAR = | 1946.4167 PYG | 0.0005 SAR = | 1 PYG | 2023-10-11 |
| 1 SAR = | 1940.9986 PYG | 0.0005 SAR = | 1 PYG | 2023-10-10 |
| 1 SAR = | 1946.266 PYG | 0.0005 SAR = | 1 PYG | 2023-10-09 |
| 1 SAR = | 1940.982 PYG | 0.0005 SAR = | 1 PYG | 2023-10-08 |
| 1 SAR = | 1940.982 PYG | 0.0005 SAR = | 1 PYG | 2023-10-07 |
| 1 SAR = | 1944.2217 PYG | 0.0005 SAR = | 1 PYG | 2023-10-06 |
| 1 SAR = | 1939.5693 PYG | 0.0005 SAR = | 1 PYG | 2023-10-05 |
| 1 SAR = | 1943.6433 PYG | 0.0005 SAR = | 1 PYG | 2023-10-04 |
| 1 SAR = | 1958.5116 PYG | 0.0005 SAR = | 1 PYG | 2023-10-03 |
| 1 SAR = | 1954.3954 PYG | 0.0005 SAR = | 1 PYG | 2023-10-02 |
| 1 SAR = | 1950.1324 PYG | 0.0005 SAR = | 1 PYG | 2023-10-01 |
| 1 SAR = | 1950.1324 PYG | 0.0005 SAR = | 1 PYG | 2023-09-30 |
| 1 SAR = | 1939.0711 PYG | 0.0005 SAR = | 1 PYG | 2023-09-29 |
| 1 SAR = | 1950.3743 PYG | 0.0005 SAR = | 1 PYG | 2023-09-28 |
| 1 SAR = | 1949.697 PYG | 0.0005 SAR = | 1 PYG | 2023-09-27 |
| 1 SAR = | 1954.1082 PYG | 0.0005 SAR = | 1 PYG | 2023-09-26 |
| 1 SAR = | 1936.5163 PYG | 0.0005 SAR = | 1 PYG | 2023-09-25 |
| 1 SAR = | 1933.229 PYG | 0.0005 SAR = | 1 PYG | 2023-09-24 |
| 1 SAR = | 1933.229 PYG | 0.0005 SAR = | 1 PYG | 2023-09-23 |
| 1 SAR = | 1939.6027 PYG | 0.0005 SAR = | 1 PYG | 2023-09-22 |
| 1 SAR = | 1952.8418 PYG | 0.0005 SAR = | 1 PYG | 2023-09-21 |
| 1 SAR = | 1938.7199 PYG | 0.0005 SAR = | 1 PYG | 2023-09-20 |
| 1 SAR = | 1935.1831 PYG | 0.0005 SAR = | 1 PYG | 2023-09-19 |
| 1 SAR = | 1936.8525 PYG | 0.0005 SAR = | 1 PYG | 2023-09-18 |
| 1 SAR = | 1936.471 PYG | 0.0005 SAR = | 1 PYG | 2023-09-17 |
| 1 SAR = | 1936.471 PYG | 0.0005 SAR = | 1 PYG | 2023-09-16 |
| 1 SAR = | 1957.7814 PYG | 0.0005 SAR = | 1 PYG | 2023-09-15 |
| 1 SAR = | 1939.56 PYG | 0.0005 SAR = | 1 PYG | 2023-09-14 |
| 1 SAR = | 1932.0076 PYG | 0.0005 SAR = | 1 PYG | 2023-09-13 |
| 1 SAR = | 1934.243 PYG | 0.0005 SAR = | 1 PYG | 2023-09-12 |
| 1 SAR = | 1933.9128 PYG | 0.0005 SAR = | 1 PYG | 2023-09-11 |
| 1 SAR = | 1934.0837 PYG | 0.0005 SAR = | 1 PYG | 2023-09-10 |
| 1 SAR = | 1936.0806 PYG | 0.0005 SAR = | 1 PYG | 2023-09-09 |
| 1 SAR = | 1937.8008 PYG | 0.0005 SAR = | 1 PYG | 2023-09-08 |
| 1 SAR = | 1939.299 PYG | 0.0005 SAR = | 1 PYG | 2023-09-07 |
| 1 SAR = | 1942.3081 PYG | 0.0005 SAR = | 1 PYG | 2023-09-06 |
| 1 SAR = | 1940.5853 PYG | 0.0005 SAR = | 1 PYG | 2023-09-05 |
| 1 SAR = | 1943.75 PYG | 0.0005 SAR = | 1 PYG | 2023-09-04 |
| 1 SAR = | 1949.3008 PYG | 0.0005 SAR = | 1 PYG | 2023-09-03 |
| 1 SAR = | 1949.0929 PYG | 0.0005 SAR = | 1 PYG | 2023-09-02 |
| 1 SAR = | 1951.7207 PYG | 0.0005 SAR = | 1 PYG | 2023-09-01 |
| 1 SAR = | 1932.8889 PYG | 0.0005 SAR = | 1 PYG | 2023-08-31 |
| 1 SAR = | 1927.7972 PYG | 0.0005 SAR = | 1 PYG | 2023-08-30 |
| 1 SAR = | 1937.7159 PYG | 0.0005 SAR = | 1 PYG | 2023-08-29 |
| 1 SAR = | 1942.2391 PYG | 0.0005 SAR = | 1 PYG | 2023-08-28 |
| 1 SAR = | 1943.3625 PYG | 0.0005 SAR = | 1 PYG | 2023-08-27 |
| 1 SAR = | 1943.3625 PYG | 0.0005 SAR = | 1 PYG | 2023-08-26 |
| 1 SAR = | 1950.8514 PYG | 0.0005 SAR = | 1 PYG | 2023-08-25 |
| 1 SAR = | 1927.313 PYG | 0.0005 SAR = | 1 PYG | 2023-08-24 |
| 1 SAR = | 1943.0642 PYG | 0.0005 SAR = | 1 PYG | 2023-08-23 |
| 1 SAR = | 1939.5222 PYG | 0.0005 SAR = | 1 PYG | 2023-08-22 |
| 1 SAR = | 1933.1582 PYG | 0.0005 SAR = | 1 PYG | 2023-08-21 |
| 1 SAR = | 1931.1362 PYG | 0.0005 SAR = | 1 PYG | 2023-08-20 |
| 1 SAR = | 1937.7408 PYG | 0.0005 SAR = | 1 PYG | 2023-08-19 |
| 1 SAR = | 1937.6013 PYG | 0.0005 SAR = | 1 PYG | 2023-08-18 |
| 1 SAR = | 1943.2336 PYG | 0.0005 SAR = | 1 PYG | 2023-08-17 |
| 1 SAR = | 1940.0068 PYG | 0.0005 SAR = | 1 PYG | 2023-08-16 |
| 1 SAR = | 1943.3218 PYG | 0.0005 SAR = | 1 PYG | 2023-08-15 |
| 1 SAR = | 1946.6386 PYG | 0.0005 SAR = | 1 PYG | 2023-08-14 |
| 1 SAR = | 1941.7398 PYG | 0.0005 SAR = | 1 PYG | 2023-08-13 |
| 1 SAR = | 1941.7294 PYG | 0.0005 SAR = | 1 PYG | 2023-08-12 |
| 1 SAR = | 1946.1281 PYG | 0.0005 SAR = | 1 PYG | 2023-08-11 |
| 1 SAR = | 1935.4324 PYG | 0.0005 SAR = | 1 PYG | 2023-08-10 |
| 1 SAR = | 1935.6575 PYG | 0.0005 SAR = | 1 PYG | 2023-08-09 |
| 1 SAR = | 1934.3352 PYG | 0.0005 SAR = | 1 PYG | 2023-08-08 |
| 1 SAR = | 1930.7718 PYG | 0.0005 SAR = | 1 PYG | 2023-08-07 |
| 1 SAR = | 1928.1378 PYG | 0.0005 SAR = | 1 PYG | 2023-08-06 |
| 1 SAR = | 1927.9168 PYG | 0.0005 SAR = | 1 PYG | 2023-08-05 |
| 1 SAR = | 1936.258 PYG | 0.0005 SAR = | 1 PYG | 2023-08-04 |
| 1 SAR = | 1944.8507 PYG | 0.0005 SAR = | 1 PYG | 2023-08-03 |
| 1 SAR = | 1938.3337 PYG | 0.0005 SAR = | 1 PYG | 2023-08-02 |
| 1 SAR = | 1947.0317 PYG | 0.0005 SAR = | 1 PYG | 2023-08-01 |
| 1 SAR = | 1939.5047 PYG | 0.0005 SAR = | 1 PYG | 2023-07-31 |
| 1 SAR = | 1934.2827 PYG | 0.0005 SAR = | 1 PYG | 2023-07-30 |
| 1 SAR = | 1934.2827 PYG | 0.0005 SAR = | 1 PYG | 2023-07-29 |
| 1 SAR = | 1967.7361 PYG | 0.0005 SAR = | 1 PYG | 2023-07-28 |
| 1 SAR = | 1940.3678 PYG | 0.0005 SAR = | 1 PYG | 2023-07-27 |
| 1 SAR = | 1938.8546 PYG | 0.0005 SAR = | 1 PYG | 2023-07-26 |
| 1 SAR = | 1943.133 PYG | 0.0005 SAR = | 1 PYG | 2023-07-25 |
| 1 SAR = | 1948.6027 PYG | 0.0005 SAR = | 1 PYG | 2023-07-24 |
| 1 SAR = | 1939.5145 PYG | 0.0005 SAR = | 1 PYG | 2023-07-23 |
| 1 SAR = | 1938.4752 PYG | 0.0005 SAR = | 1 PYG | 2023-07-22 |
| 1 SAR = | 1951.3375 PYG | 0.0005 SAR = | 1 PYG | 2023-07-21 |
| 1 SAR = | 1937.2549 PYG | 0.0005 SAR = | 1 PYG | 2023-07-20 |
| 1 SAR = | 1940.8003 PYG | 0.0005 SAR = | 1 PYG | 2023-07-19 |
| 1 SAR = | 1938.3176 PYG | 0.0005 SAR = | 1 PYG | 2023-07-18 |
| 1 SAR = | 1932.8242 PYG | 0.0005 SAR = | 1 PYG | 2023-07-17 |
| 1 SAR = | 1928.3708 PYG | 0.0005 SAR = | 1 PYG | 2023-07-16 |
| 1 SAR = | 1929.0545 PYG | 0.0005 SAR = | 1 PYG | 2023-07-15 |
| 1 SAR = | 1928.6207 PYG | 0.0005 SAR = | 1 PYG | 2023-07-14 |
| 1 SAR = | 1919.553 PYG | 0.0005 SAR = | 1 PYG | 2023-07-13 |
| 1 SAR = | 1936.7597 PYG | 0.0005 SAR = | 1 PYG | 2023-07-12 |
| 1 SAR = | 1932.3472 PYG | 0.0005 SAR = | 1 PYG | 2023-07-11 |
| 1 SAR = | 1931.5847 PYG | 0.0005 SAR = | 1 PYG | 2023-07-10 |
| 1 SAR = | 1929.5038 PYG | 0.0005 SAR = | 1 PYG | 2023-07-09 |
| 1 SAR = | 1929.5038 PYG | 0.0005 SAR = | 1 PYG | 2023-07-08 |
| 1 SAR = | 1939.3986 PYG | 0.0005 SAR = | 1 PYG | 2023-07-07 |
| 1 SAR = | 1939.7878 PYG | 0.0005 SAR = | 1 PYG | 2023-07-06 |
| 1 SAR = | 1937.053 PYG | 0.0005 SAR = | 1 PYG | 2023-07-05 |
| 1 SAR = | 1932.7043 PYG | 0.0005 SAR = | 1 PYG | 2023-07-04 |
| 1 SAR = | 1927.9358 PYG | 0.0005 SAR = | 1 PYG | 2023-07-03 |
| 1 SAR = | 1937.3042 PYG | 0.0005 SAR = | 1 PYG | 2023-07-02 |
| 1 SAR = | 1937.3042 PYG | 0.0005 SAR = | 1 PYG | 2023-07-01 |
| 1 SAR = | 1951.1451 PYG | 0.0005 SAR = | 1 PYG | 2023-06-30 |
| 1 SAR = | 1950.8739 PYG | 0.0005 SAR = | 1 PYG | 2023-06-29 |
| 1 SAR = | 1935.8613 PYG | 0.0005 SAR = | 1 PYG | 2023-06-28 |
| 1 SAR = | 1935.9491 PYG | 0.0005 SAR = | 1 PYG | 2023-06-27 |
| 1 SAR = | 1935.5137 PYG | 0.0005 SAR = | 1 PYG | 2023-06-26 |
| 1 SAR = | 1929.9677 PYG | 0.0005 SAR = | 1 PYG | 2023-06-25 |
| 1 SAR = | 1948.4063 PYG | 0.0005 SAR = | 1 PYG | 2023-06-23 |
| 1 SAR = | 1922.0434 PYG | 0.0005 SAR = | 1 PYG | 2023-06-22 |
| 1 SAR = | 1931.8498 PYG | 0.0005 SAR = | 1 PYG | 2023-06-21 |
| 1 SAR = | 1932.9265 PYG | 0.0005 SAR = | 1 PYG | 2023-06-20 |
| 1 SAR = | 1932.1914 PYG | 0.0005 SAR = | 1 PYG | 2023-06-19 |
| 1 SAR = | 1927.8225 PYG | 0.0005 SAR = | 1 PYG | 2023-06-18 |
| 1 SAR = | 1929.8389 PYG | 0.0005 SAR = | 1 PYG | 2023-06-17 |
| 1 SAR = | 1911.0328 PYG | 0.0005 SAR = | 1 PYG | 2023-06-16 |
| 1 SAR = | 1926.1786 PYG | 0.0005 SAR = | 1 PYG | 2023-06-15 |
| 1 SAR = | 1933.2878 PYG | 0.0005 SAR = | 1 PYG | 2023-06-14 |
| 1 SAR = | 1933.6318 PYG | 0.0005 SAR = | 1 PYG | 2023-06-13 |
| 1 SAR = | 1934.4807 PYG | 0.0005 SAR = | 1 PYG | 2023-06-12 |
| 1 SAR = | 1930.7257 PYG | 0.0005 SAR = | 1 PYG | 2023-06-11 |
| 1 SAR = | 1930.7257 PYG | 0.0005 SAR = | 1 PYG | 2023-06-10 |
| 1 SAR = | 1917.3266 PYG | 0.0005 SAR = | 1 PYG | 2023-06-09 |
| 1 SAR = | 1933.0185 PYG | 0.0005 SAR = | 1 PYG | 2023-06-08 |
| 1 SAR = | 1927.8647 PYG | 0.0005 SAR = | 1 PYG | 2023-06-07 |
| 1 SAR = | 1919.6198 PYG | 0.0005 SAR = | 1 PYG | 2023-06-06 |
| 1 SAR = | 1943.2726 PYG | 0.0005 SAR = | 1 PYG | 2023-06-05 |
| 1 SAR = | 1937.4925 PYG | 0.0005 SAR = | 1 PYG | 2023-06-04 |
| 1 SAR = | 1930.5951 PYG | 0.0005 SAR = | 1 PYG | 2023-06-03 |
| 1 SAR = | 1929.7833 PYG | 0.0005 SAR = | 1 PYG | 2023-06-02 |
| 1 SAR = | 1937.2752 PYG | 0.0005 SAR = | 1 PYG | 2023-06-01 |
| 1 SAR = | 1923.3266 PYG | 0.0005 SAR = | 1 PYG | 2023-05-31 |
| 1 SAR = | 1923.3776 PYG | 0.0005 SAR = | 1 PYG | 2023-05-30 |
| 1 SAR = | 1926.5271 PYG | 0.0005 SAR = | 1 PYG | 2023-05-29 |
| 1 SAR = | 1922.7635 PYG | 0.0005 SAR = | 1 PYG | 2023-05-28 |
| 1 SAR = | 1922.7635 PYG | 0.0005 SAR = | 1 PYG | 2023-05-27 |
| 1 SAR = | 1929.6801 PYG | 0.0005 SAR = | 1 PYG | 2023-05-26 |
| 1 SAR = | 1924.6743 PYG | 0.0005 SAR = | 1 PYG | 2023-05-25 |
| 1 SAR = | 1926.898 PYG | 0.0005 SAR = | 1 PYG | 2023-05-24 |
| 1 SAR = | 1930.912 PYG | 0.0005 SAR = | 1 PYG | 2023-05-23 |
| 1 SAR = | 1923.0162 PYG | 0.0005 SAR = | 1 PYG | 2023-05-22 |
| 1 SAR = | 1923.1957 PYG | 0.0005 SAR = | 1 PYG | 2023-05-21 |
| 1 SAR = | 1928.3899 PYG | 0.0005 SAR = | 1 PYG | 2023-05-20 |
| 1 SAR = | 1921.3509 PYG | 0.0005 SAR = | 1 PYG | 2023-05-19 |
| 1 SAR = | 1914.7337 PYG | 0.0005 SAR = | 1 PYG | 2023-05-18 |
| 1 SAR = | 1922.3637 PYG | 0.0005 SAR = | 1 PYG | 2023-05-17 |
| 1 SAR = | 1922.9266 PYG | 0.0005 SAR = | 1 PYG | 2023-05-16 |
| 1 SAR = | 1919.9312 PYG | 0.0005 SAR = | 1 PYG | 2023-05-15 |
| 1 SAR = | 1919.9824 PYG | 0.0005 SAR = | 1 PYG | 2023-05-14 |
| 1 SAR = | 1927.6587 PYG | 0.0005 SAR = | 1 PYG | 2023-05-13 |
| 1 SAR = | 1917.8481 PYG | 0.0005 SAR = | 1 PYG | 2023-05-12 |
| 1 SAR = | 1916.768 PYG | 0.0005 SAR = | 1 PYG | 2023-05-11 |
| 1 SAR = | 1906.9108 PYG | 0.0005 SAR = | 1 PYG | 2023-05-10 |
| 1 SAR = | 1906.8919 PYG | 0.0005 SAR = | 1 PYG | 2023-05-09 |
| 1 SAR = | 1911.1952 PYG | 0.0005 SAR = | 1 PYG | 2023-05-08 |
| 1 SAR = | 1911.0016 PYG | 0.0005 SAR = | 1 PYG | 2023-05-07 |
| 1 SAR = | 1911.0016 PYG | 0.0005 SAR = | 1 PYG | 2023-05-06 |
| 1 SAR = | 1908.1552 PYG | 0.0005 SAR = | 1 PYG | 2023-05-05 |
| 1 SAR = | 1916.0561 PYG | 0.0005 SAR = | 1 PYG | 2023-05-04 |
| 1 SAR = | 1923.4927 PYG | 0.0005 SAR = | 1 PYG | 2023-05-03 |
| 1 SAR = | 1928.1022 PYG | 0.0005 SAR = | 1 PYG | 2023-05-02 |
| 1 SAR = | 1906.3745 PYG | 0.0005 SAR = | 1 PYG | 2023-05-01 |
| 1 SAR = | 1906.4558 PYG | 0.0005 SAR = | 1 PYG | 2023-04-30 |
| 1 SAR = | 1931.7441 PYG | 0.0005 SAR = | 1 PYG | 2023-04-29 |
| 1 SAR = | 1937.8312 PYG | 0.0005 SAR = | 1 PYG | 2023-04-28 |
| 1 SAR = | 1927.2304 PYG | 0.0005 SAR = | 1 PYG | 2023-04-27 |
| 1 SAR = | 1920.699 PYG | 0.0005 SAR = | 1 PYG | 2023-04-26 |
| 1 SAR = | 1901.8953 PYG | 0.0005 SAR = | 1 PYG | 2023-04-25 |
| 1 SAR = | 1898.4457 PYG | 0.0005 SAR = | 1 PYG | 2023-04-24 |
| 1 SAR = | 1898.6077 PYG | 0.0005 SAR = | 1 PYG | 2023-04-23 |
| 1 SAR = | 1898.6077 PYG | 0.0005 SAR = | 1 PYG | 2023-04-22 |
| 1 SAR = | 1901.3182 PYG | 0.0005 SAR = | 1 PYG | 2023-04-21 |
| 1 SAR = | 1900.6042 PYG | 0.0005 SAR = | 1 PYG | 2023-04-20 |