Last Year History for SAR/PYG
| SAR | PYG | SAR | PYG | Date |
|---|---|---|---|---|
| 1 SAR = | 2125.5548 PYG | 0.0005 SAR = | 1 PYG | 2025-01-29 |
| 1 SAR = | 2114.08 PYG | 0.0005 SAR = | 1 PYG | 2025-01-28 |
| 1 SAR = | 2105.5835 PYG | 0.0005 SAR = | 1 PYG | 2025-01-27 |
| 1 SAR = | 2105.2787 PYG | 0.0005 SAR = | 1 PYG | 2025-01-25 |
| 1 SAR = | 2108.8509 PYG | 0.0005 SAR = | 1 PYG | 2025-01-23 |
| 1 SAR = | 2092.1886 PYG | 0.0005 SAR = | 1 PYG | 2025-01-22 |
| 1 SAR = | 2102.5001 PYG | 0.0005 SAR = | 1 PYG | 2025-01-21 |
| 1 SAR = | 2099.5629 PYG | 0.0005 SAR = | 1 PYG | 2025-01-20 |
| 1 SAR = | 2104.7533 PYG | 0.0005 SAR = | 1 PYG | 2025-01-17 |
| 1 SAR = | 2089.9354 PYG | 0.0005 SAR = | 1 PYG | 2025-01-16 |
| 1 SAR = | 2086.2116 PYG | 0.0005 SAR = | 1 PYG | 2025-01-15 |
| 1 SAR = | 2101.0832 PYG | 0.0005 SAR = | 1 PYG | 2025-01-13 |
| 1 SAR = | 2091.7393 PYG | 0.0005 SAR = | 1 PYG | 2025-01-12 |
| 1 SAR = | 2101.3363 PYG | 0.0005 SAR = | 1 PYG | 2025-01-11 |
| 1 SAR = | 2105.0701 PYG | 0.0005 SAR = | 1 PYG | 2025-01-10 |
| 1 SAR = | 2119.1818 PYG | 0.0005 SAR = | 1 PYG | 2025-01-09 |
| 1 SAR = | 2081.5993 PYG | 0.0005 SAR = | 1 PYG | 2025-01-07 |
| 1 SAR = | 2080.9429 PYG | 0.0005 SAR = | 1 PYG | 2025-01-06 |
| 1 SAR = | 2084.8251 PYG | 0.0005 SAR = | 1 PYG | 2025-01-05 |
| 1 SAR = | 2079.2759 PYG | 0.0005 SAR = | 1 PYG | 2025-01-03 |
| 1 SAR = | 2088.3691 PYG | 0.0005 SAR = | 1 PYG | 2025-01-01 |
| 1 SAR = | 2087.2075 PYG | 0.0005 SAR = | 1 PYG | 2024-12-31 |
| 1 SAR = | 2073.3608 PYG | 0.0005 SAR = | 1 PYG | 2024-12-30 |
| 1 SAR = | 2072.1719 PYG | 0.0005 SAR = | 1 PYG | 2024-12-29 |
| 1 SAR = | 2073.9879 PYG | 0.0005 SAR = | 1 PYG | 2024-12-26 |
| 1 SAR = | 2077.2024 PYG | 0.0005 SAR = | 1 PYG | 2024-12-25 |
| 1 SAR = | 2077.6556 PYG | 0.0005 SAR = | 1 PYG | 2024-12-24 |
| 1 SAR = | 2067.0919 PYG | 0.0005 SAR = | 1 PYG | 2024-12-23 |
| 1 SAR = | 2067.5423 PYG | 0.0005 SAR = | 1 PYG | 2024-12-22 |
| 1 SAR = | 2075.1215 PYG | 0.0005 SAR = | 1 PYG | 2024-12-21 |
| 1 SAR = | 2086.9702 PYG | 0.0005 SAR = | 1 PYG | 2024-12-20 |
| 1 SAR = | 2101.5228 PYG | 0.0005 SAR = | 1 PYG | 2024-12-19 |
| 1 SAR = | 2078.622 PYG | 0.0005 SAR = | 1 PYG | 2024-12-18 |
| 1 SAR = | 2075.9745 PYG | 0.0005 SAR = | 1 PYG | 2024-12-17 |
| 1 SAR = | 2077.8513 PYG | 0.0005 SAR = | 1 PYG | 2024-12-16 |
| 1 SAR = | 2078.9999 PYG | 0.0005 SAR = | 1 PYG | 2024-12-15 |
| 1 SAR = | 2078.9999 PYG | 0.0005 SAR = | 1 PYG | 2024-12-14 |
| 1 SAR = | 2084.011 PYG | 0.0005 SAR = | 1 PYG | 2024-12-10 |
| 1 SAR = | 2089.9054 PYG | 0.0005 SAR = | 1 PYG | 2024-12-09 |
| 1 SAR = | 2084.6808 PYG | 0.0005 SAR = | 1 PYG | 2024-12-08 |
| 1 SAR = | 2084.9305 PYG | 0.0005 SAR = | 1 PYG | 2024-12-07 |
| 1 SAR = | 2076.2018 PYG | 0.0005 SAR = | 1 PYG | 2024-12-06 |
| 1 SAR = | 2075.3328 PYG | 0.0005 SAR = | 1 PYG | 2024-12-05 |
| 1 SAR = | 2076.8537 PYG | 0.0005 SAR = | 1 PYG | 2024-12-04 |
| 1 SAR = | 2084.346 PYG | 0.0005 SAR = | 1 PYG | 2024-12-03 |
| 1 SAR = | 2085.2726 PYG | 0.0005 SAR = | 1 PYG | 2024-12-02 |
| 1 SAR = | 2074.7998 PYG | 0.0005 SAR = | 1 PYG | 2024-12-01 |
| 1 SAR = | 2074.7998 PYG | 0.0005 SAR = | 1 PYG | 2024-11-30 |
| 1 SAR = | 2074.0755 PYG | 0.0005 SAR = | 1 PYG | 2024-11-29 |
| 1 SAR = | 2074.7525 PYG | 0.0005 SAR = | 1 PYG | 2024-11-28 |
| 1 SAR = | 2081.7554 PYG | 0.0005 SAR = | 1 PYG | 2024-11-27 |
| 1 SAR = | 2079.216 PYG | 0.0005 SAR = | 1 PYG | 2024-11-26 |
| 1 SAR = | 2067.2777 PYG | 0.0005 SAR = | 1 PYG | 2024-11-25 |
| 1 SAR = | 2078.7709 PYG | 0.0005 SAR = | 1 PYG | 2024-11-24 |
| 1 SAR = | 2078.7709 PYG | 0.0005 SAR = | 1 PYG | 2024-11-23 |
| 1 SAR = | 2100.0671 PYG | 0.0005 SAR = | 1 PYG | 2024-11-22 |
| 1 SAR = | 2087.7992 PYG | 0.0005 SAR = | 1 PYG | 2024-11-21 |
| 1 SAR = | 2067.0975 PYG | 0.0005 SAR = | 1 PYG | 2024-11-20 |
| 1 SAR = | 2066.2751 PYG | 0.0005 SAR = | 1 PYG | 2024-11-19 |
| 1 SAR = | 2085.3878 PYG | 0.0005 SAR = | 1 PYG | 2024-11-18 |
| 1 SAR = | 2083.5514 PYG | 0.0005 SAR = | 1 PYG | 2024-11-17 |
| 1 SAR = | 2083.5514 PYG | 0.0005 SAR = | 1 PYG | 2024-11-16 |
| 1 SAR = | 2078.7241 PYG | 0.0005 SAR = | 1 PYG | 2024-11-15 |
| 1 SAR = | 2094.1729 PYG | 0.0005 SAR = | 1 PYG | 2024-11-14 |
| 1 SAR = | 2077.8032 PYG | 0.0005 SAR = | 1 PYG | 2024-11-13 |
| 1 SAR = | 2083.0456 PYG | 0.0005 SAR = | 1 PYG | 2024-11-12 |
| 1 SAR = | 2094.1776 PYG | 0.0005 SAR = | 1 PYG | 2024-11-11 |
| 1 SAR = | 2093.4827 PYG | 0.0005 SAR = | 1 PYG | 2024-11-10 |
| 1 SAR = | 2093.4827 PYG | 0.0005 SAR = | 1 PYG | 2024-11-09 |
| 1 SAR = | 2061.0248 PYG | 0.0005 SAR = | 1 PYG | 2024-11-08 |
| 1 SAR = | 2067.7177 PYG | 0.0005 SAR = | 1 PYG | 2024-11-07 |
| 1 SAR = | 2081.9776 PYG | 0.0005 SAR = | 1 PYG | 2024-11-06 |
| 1 SAR = | 2097.8549 PYG | 0.0005 SAR = | 1 PYG | 2024-11-05 |
| 1 SAR = | 2097.8929 PYG | 0.0005 SAR = | 1 PYG | 2024-11-04 |
| 1 SAR = | 2106.3189 PYG | 0.0005 SAR = | 1 PYG | 2024-11-03 |
| 1 SAR = | 2103.4997 PYG | 0.0005 SAR = | 1 PYG | 2024-11-02 |
| 1 SAR = | 2102.6804 PYG | 0.0005 SAR = | 1 PYG | 2024-11-01 |
| 1 SAR = | 2102.888 PYG | 0.0005 SAR = | 1 PYG | 2024-10-31 |
| 1 SAR = | 2115.3697 PYG | 0.0005 SAR = | 1 PYG | 2024-10-30 |
| 1 SAR = | 2131.6489 PYG | 0.0005 SAR = | 1 PYG | 2024-10-29 |
| 1 SAR = | 2135.4878 PYG | 0.0005 SAR = | 1 PYG | 2024-10-28 |
| 1 SAR = | 2135.3877 PYG | 0.0005 SAR = | 1 PYG | 2024-10-27 |
| 1 SAR = | 2135.3877 PYG | 0.0005 SAR = | 1 PYG | 2024-10-26 |
| 1 SAR = | 2114.5329 PYG | 0.0005 SAR = | 1 PYG | 2024-10-25 |
| 1 SAR = | 2110.4954 PYG | 0.0005 SAR = | 1 PYG | 2024-10-24 |
| 1 SAR = | 2112.4882 PYG | 0.0005 SAR = | 1 PYG | 2024-10-23 |
| 1 SAR = | 2115.4274 PYG | 0.0005 SAR = | 1 PYG | 2024-10-22 |
| 1 SAR = | 2104.2778 PYG | 0.0005 SAR = | 1 PYG | 2024-10-21 |
| 1 SAR = | 2101.6693 PYG | 0.0005 SAR = | 1 PYG | 2024-10-20 |
| 1 SAR = | 2101.6189 PYG | 0.0005 SAR = | 1 PYG | 2024-10-19 |
| 1 SAR = | 2098.4991 PYG | 0.0005 SAR = | 1 PYG | 2024-10-18 |
| 1 SAR = | 2091.7999 PYG | 0.0005 SAR = | 1 PYG | 2024-10-17 |
| 1 SAR = | 2089.3414 PYG | 0.0005 SAR = | 1 PYG | 2024-10-16 |
| 1 SAR = | 2087.384 PYG | 0.0005 SAR = | 1 PYG | 2024-10-15 |
| 1 SAR = | 2081.4001 PYG | 0.0005 SAR = | 1 PYG | 2024-10-14 |
| 1 SAR = | 2075.7508 PYG | 0.0005 SAR = | 1 PYG | 2024-10-13 |
| 1 SAR = | 2075.7508 PYG | 0.0005 SAR = | 1 PYG | 2024-10-12 |
| 1 SAR = | 2077.0122 PYG | 0.0005 SAR = | 1 PYG | 2024-10-11 |
| 1 SAR = | 2080.9609 PYG | 0.0005 SAR = | 1 PYG | 2024-10-10 |
| 1 SAR = | 2078.4714 PYG | 0.0005 SAR = | 1 PYG | 2024-10-09 |
| 1 SAR = | 2072.9947 PYG | 0.0005 SAR = | 1 PYG | 2024-10-08 |
| 1 SAR = | 2086.0615 PYG | 0.0005 SAR = | 1 PYG | 2024-10-07 |
| 1 SAR = | 2083.7105 PYG | 0.0005 SAR = | 1 PYG | 2024-10-06 |
| 1 SAR = | 2083.7105 PYG | 0.0005 SAR = | 1 PYG | 2024-10-05 |
| 1 SAR = | 2077.3654 PYG | 0.0005 SAR = | 1 PYG | 2024-10-04 |
| 1 SAR = | 2081.1677 PYG | 0.0005 SAR = | 1 PYG | 2024-10-03 |
| 1 SAR = | 2080.254 PYG | 0.0005 SAR = | 1 PYG | 2024-10-02 |
| 1 SAR = | 2086.9533 PYG | 0.0005 SAR = | 1 PYG | 2024-10-01 |
| 1 SAR = | 2079.45 PYG | 0.0005 SAR = | 1 PYG | 2024-09-30 |
| 1 SAR = | 2080.5298 PYG | 0.0005 SAR = | 1 PYG | 2024-09-29 |
| 1 SAR = | 2080.5298 PYG | 0.0005 SAR = | 1 PYG | 2024-09-28 |
| 1 SAR = | 2079.3455 PYG | 0.0005 SAR = | 1 PYG | 2024-09-27 |
| 1 SAR = | 2086.828 PYG | 0.0005 SAR = | 1 PYG | 2024-09-26 |
| 1 SAR = | 2062.3221 PYG | 0.0005 SAR = | 1 PYG | 2024-09-25 |
| 1 SAR = | 2076.1646 PYG | 0.0005 SAR = | 1 PYG | 2024-09-24 |
| 1 SAR = | 2079.4443 PYG | 0.0005 SAR = | 1 PYG | 2024-09-23 |
| 1 SAR = | 2075.8598 PYG | 0.0005 SAR = | 1 PYG | 2024-09-22 |
| 1 SAR = | 2075.8598 PYG | 0.0005 SAR = | 1 PYG | 2024-09-21 |
| 1 SAR = | 2082.028 PYG | 0.0005 SAR = | 1 PYG | 2024-09-20 |
| 1 SAR = | 2086.7642 PYG | 0.0005 SAR = | 1 PYG | 2024-09-19 |
| 1 SAR = | 2075.1552 PYG | 0.0005 SAR = | 1 PYG | 2024-09-18 |
| 1 SAR = | 2071.066 PYG | 0.0005 SAR = | 1 PYG | 2024-09-17 |
| 1 SAR = | 2069.0081 PYG | 0.0005 SAR = | 1 PYG | 2024-09-16 |
| 1 SAR = | 2069.6988 PYG | 0.0005 SAR = | 1 PYG | 2024-09-15 |
| 1 SAR = | 2069.2301 PYG | 0.0005 SAR = | 1 PYG | 2024-09-14 |
| 1 SAR = | 2050.9697 PYG | 0.0005 SAR = | 1 PYG | 2024-09-13 |
| 1 SAR = | 2066.6443 PYG | 0.0005 SAR = | 1 PYG | 2024-09-12 |
| 1 SAR = | 2063.1448 PYG | 0.0005 SAR = | 1 PYG | 2024-09-11 |
| 1 SAR = | 2062.8741 PYG | 0.0005 SAR = | 1 PYG | 2024-09-10 |
| 1 SAR = | 2062.6126 PYG | 0.0005 SAR = | 1 PYG | 2024-09-09 |
| 1 SAR = | 2059.9974 PYG | 0.0005 SAR = | 1 PYG | 2024-09-08 |
| 1 SAR = | 2059.9974 PYG | 0.0005 SAR = | 1 PYG | 2024-09-07 |
| 1 SAR = | 2057.463 PYG | 0.0005 SAR = | 1 PYG | 2024-09-06 |
| 1 SAR = | 2049.5712 PYG | 0.0005 SAR = | 1 PYG | 2024-09-05 |
| 1 SAR = | 2046.8232 PYG | 0.0005 SAR = | 1 PYG | 2024-09-04 |
| 1 SAR = | 2045.143 PYG | 0.0005 SAR = | 1 PYG | 2024-09-03 |
| 1 SAR = | 2050.3617 PYG | 0.0005 SAR = | 1 PYG | 2024-09-02 |
| 1 SAR = | 2048.7493 PYG | 0.0005 SAR = | 1 PYG | 2024-09-01 |
| 1 SAR = | 2045.5623 PYG | 0.0005 SAR = | 1 PYG | 2024-08-31 |
| 1 SAR = | 2042.1023 PYG | 0.0005 SAR = | 1 PYG | 2024-08-30 |
| 1 SAR = | 2031.0918 PYG | 0.0005 SAR = | 1 PYG | 2024-08-29 |
| 1 SAR = | 2027.8868 PYG | 0.0005 SAR = | 1 PYG | 2024-08-28 |
| 1 SAR = | 2028.0127 PYG | 0.0005 SAR = | 1 PYG | 2024-08-27 |
| 1 SAR = | 2011.135 PYG | 0.0005 SAR = | 1 PYG | 2024-08-26 |
| 1 SAR = | 2008.302 PYG | 0.0005 SAR = | 1 PYG | 2024-08-25 |
| 1 SAR = | 2008.286 PYG | 0.0005 SAR = | 1 PYG | 2024-08-24 |
| 1 SAR = | 2026.2781 PYG | 0.0005 SAR = | 1 PYG | 2024-08-23 |
| 1 SAR = | 2016.843 PYG | 0.0005 SAR = | 1 PYG | 2024-08-22 |
| 1 SAR = | 2014.0134 PYG | 0.0005 SAR = | 1 PYG | 2024-08-21 |
| 1 SAR = | 2012.9554 PYG | 0.0005 SAR = | 1 PYG | 2024-08-20 |
| 1 SAR = | 2010.0839 PYG | 0.0005 SAR = | 1 PYG | 2024-08-19 |
| 1 SAR = | 2009.0951 PYG | 0.0005 SAR = | 1 PYG | 2024-08-18 |
| 1 SAR = | 2009.0951 PYG | 0.0005 SAR = | 1 PYG | 2024-08-17 |
| 1 SAR = | 2022.7995 PYG | 0.0005 SAR = | 1 PYG | 2024-08-16 |
| 1 SAR = | 2019.3218 PYG | 0.0005 SAR = | 1 PYG | 2024-08-15 |
| 1 SAR = | 2001.7821 PYG | 0.0005 SAR = | 1 PYG | 2024-08-14 |
| 1 SAR = | 2014.9136 PYG | 0.0005 SAR = | 1 PYG | 2024-08-13 |
| 1 SAR = | 2016.5896 PYG | 0.0005 SAR = | 1 PYG | 2024-08-12 |
| 1 SAR = | 2014.8204 PYG | 0.0005 SAR = | 1 PYG | 2024-08-11 |
| 1 SAR = | 2017.1298 PYG | 0.0005 SAR = | 1 PYG | 2024-08-10 |
| 1 SAR = | 2018.4934 PYG | 0.0005 SAR = | 1 PYG | 2024-08-09 |
| 1 SAR = | 2013.9986 PYG | 0.0005 SAR = | 1 PYG | 2024-08-08 |
| 1 SAR = | 2013.0387 PYG | 0.0005 SAR = | 1 PYG | 2024-08-07 |
| 1 SAR = | 2015.7084 PYG | 0.0005 SAR = | 1 PYG | 2024-08-06 |
| 1 SAR = | 2000.2717 PYG | 0.0005 SAR = | 1 PYG | 2024-08-05 |
| 1 SAR = | 1999.3394 PYG | 0.0005 SAR = | 1 PYG | 2024-08-04 |
| 1 SAR = | 1999.3394 PYG | 0.0005 SAR = | 1 PYG | 2024-08-03 |
| 1 SAR = | 2018.3607 PYG | 0.0005 SAR = | 1 PYG | 2024-08-02 |
| 1 SAR = | 2019.109 PYG | 0.0005 SAR = | 1 PYG | 2024-08-01 |
| 1 SAR = | 2018.2441 PYG | 0.0005 SAR = | 1 PYG | 2024-07-31 |
| 1 SAR = | 2022.3133 PYG | 0.0005 SAR = | 1 PYG | 2024-07-30 |
| 1 SAR = | 2017.204 PYG | 0.0005 SAR = | 1 PYG | 2024-07-29 |
| 1 SAR = | 2015.4707 PYG | 0.0005 SAR = | 1 PYG | 2024-07-28 |
| 1 SAR = | 2015.4169 PYG | 0.0005 SAR = | 1 PYG | 2024-07-27 |
| 1 SAR = | 2021.0326 PYG | 0.0005 SAR = | 1 PYG | 2024-07-26 |
| 1 SAR = | 2019.4751 PYG | 0.0005 SAR = | 1 PYG | 2024-07-25 |
| 1 SAR = | 2019.975 PYG | 0.0005 SAR = | 1 PYG | 2024-07-24 |
| 1 SAR = | 2017.3599 PYG | 0.0005 SAR = | 1 PYG | 2024-07-23 |
| 1 SAR = | 2014.1275 PYG | 0.0005 SAR = | 1 PYG | 2024-07-22 |
| 1 SAR = | 2014.5647 PYG | 0.0005 SAR = | 1 PYG | 2024-07-21 |
| 1 SAR = | 2014.511 PYG | 0.0005 SAR = | 1 PYG | 2024-07-20 |
| 1 SAR = | 2019.4756 PYG | 0.0005 SAR = | 1 PYG | 2024-07-19 |
| 1 SAR = | 2012.8451 PYG | 0.0005 SAR = | 1 PYG | 2024-07-18 |
| 1 SAR = | 2015.3552 PYG | 0.0005 SAR = | 1 PYG | 2024-07-17 |
| 1 SAR = | 2012.6992 PYG | 0.0005 SAR = | 1 PYG | 2024-07-16 |
| 1 SAR = | 2010.5553 PYG | 0.0005 SAR = | 1 PYG | 2024-07-15 |
| 1 SAR = | 2004.4418 PYG | 0.0005 SAR = | 1 PYG | 2024-07-14 |
| 1 SAR = | 2007.1268 PYG | 0.0005 SAR = | 1 PYG | 2024-07-13 |
| 1 SAR = | 2005.6389 PYG | 0.0005 SAR = | 1 PYG | 2024-07-12 |
| 1 SAR = | 2005.6177 PYG | 0.0005 SAR = | 1 PYG | 2024-07-11 |
| 1 SAR = | 2012.291 PYG | 0.0005 SAR = | 1 PYG | 2024-07-10 |
| 1 SAR = | 2010.2487 PYG | 0.0005 SAR = | 1 PYG | 2024-07-09 |
| 1 SAR = | 2009.2986 PYG | 0.0005 SAR = | 1 PYG | 2024-07-08 |
| 1 SAR = | 2003.7963 PYG | 0.0005 SAR = | 1 PYG | 2024-07-07 |
| 1 SAR = | 2003.7963 PYG | 0.0005 SAR = | 1 PYG | 2024-07-06 |
| 1 SAR = | 2006.089 PYG | 0.0005 SAR = | 1 PYG | 2024-07-05 |
| 1 SAR = | 2002.7403 PYG | 0.0005 SAR = | 1 PYG | 2024-07-04 |
| 1 SAR = | 2002.3937 PYG | 0.0005 SAR = | 1 PYG | 2024-07-03 |
| 1 SAR = | 2011.9763 PYG | 0.0005 SAR = | 1 PYG | 2024-07-02 |
| 1 SAR = | 2003.2038 PYG | 0.0005 SAR = | 1 PYG | 2024-07-01 |
| 1 SAR = | 2008.1216 PYG | 0.0005 SAR = | 1 PYG | 2024-06-30 |
| 1 SAR = | 2010.0991 PYG | 0.0005 SAR = | 1 PYG | 2024-06-29 |
| 1 SAR = | 2010.0464 PYG | 0.0005 SAR = | 1 PYG | 2024-06-28 |
| 1 SAR = | 2011.2247 PYG | 0.0005 SAR = | 1 PYG | 2024-06-27 |
| 1 SAR = | 2012.4051 PYG | 0.0005 SAR = | 1 PYG | 2024-06-26 |
| 1 SAR = | 2006.7165 PYG | 0.0005 SAR = | 1 PYG | 2024-06-25 |
| 1 SAR = | 2004.4541 PYG | 0.0005 SAR = | 1 PYG | 2024-06-24 |
| 1 SAR = | 2001.3322 PYG | 0.0005 SAR = | 1 PYG | 2024-06-23 |
| 1 SAR = | 2001.3322 PYG | 0.0005 SAR = | 1 PYG | 2024-06-22 |
| 1 SAR = | 2010.2791 PYG | 0.0005 SAR = | 1 PYG | 2024-06-21 |
| 1 SAR = | 2008.2609 PYG | 0.0005 SAR = | 1 PYG | 2024-06-20 |
| 1 SAR = | 2000.8396 PYG | 0.0005 SAR = | 1 PYG | 2024-06-19 |
| 1 SAR = | 2002.3561 PYG | 0.0005 SAR = | 1 PYG | 2024-06-18 |
| 1 SAR = | 2003.649 PYG | 0.0005 SAR = | 1 PYG | 2024-06-17 |
| 1 SAR = | 1999.6775 PYG | 0.0005 SAR = | 1 PYG | 2024-06-16 |
| 1 SAR = | 2003.0407 PYG | 0.0005 SAR = | 1 PYG | 2024-06-15 |
| 1 SAR = | 2014.3825 PYG | 0.0005 SAR = | 1 PYG | 2024-06-14 |
| 1 SAR = | 1992.6588 PYG | 0.0005 SAR = | 1 PYG | 2024-06-13 |
| 1 SAR = | 2007.1982 PYG | 0.0005 SAR = | 1 PYG | 2024-06-12 |
| 1 SAR = | 2001.5732 PYG | 0.0005 SAR = | 1 PYG | 2024-06-11 |
| 1 SAR = | 2033.586 PYG | 0.0005 SAR = | 1 PYG | 2024-06-10 |
| 1 SAR = | 2021.3756 PYG | 0.0005 SAR = | 1 PYG | 2024-06-09 |
| 1 SAR = | 2021.3756 PYG | 0.0005 SAR = | 1 PYG | 2024-06-08 |
| 1 SAR = | 2003.6395 PYG | 0.0005 SAR = | 1 PYG | 2024-06-07 |
| 1 SAR = | 2006.8631 PYG | 0.0005 SAR = | 1 PYG | 2024-06-06 |
| 1 SAR = | 2003.5835 PYG | 0.0005 SAR = | 1 PYG | 2024-06-05 |
| 1 SAR = | 1992.9717 PYG | 0.0005 SAR = | 1 PYG | 2024-06-04 |
| 1 SAR = | 2008.5422 PYG | 0.0005 SAR = | 1 PYG | 2024-06-03 |
| 1 SAR = | 2008.2376 PYG | 0.0005 SAR = | 1 PYG | 2024-06-02 |
| 1 SAR = | 2008.2376 PYG | 0.0005 SAR = | 1 PYG | 2024-06-01 |
| 1 SAR = | 2008.8914 PYG | 0.0005 SAR = | 1 PYG | 2024-05-31 |
| 1 SAR = | 2018.5216 PYG | 0.0005 SAR = | 1 PYG | 2024-05-30 |
| 1 SAR = | 2012.5655 PYG | 0.0005 SAR = | 1 PYG | 2024-05-29 |
| 1 SAR = | 2005.5061 PYG | 0.0005 SAR = | 1 PYG | 2024-05-28 |
| 1 SAR = | 2003.9967 PYG | 0.0005 SAR = | 1 PYG | 2024-05-27 |
| 1 SAR = | 2003.5149 PYG | 0.0005 SAR = | 1 PYG | 2024-05-26 |
| 1 SAR = | 2005.4081 PYG | 0.0005 SAR = | 1 PYG | 2024-05-25 |
| 1 SAR = | 2011.6571 PYG | 0.0005 SAR = | 1 PYG | 2024-05-24 |
| 1 SAR = | 2008.2679 PYG | 0.0005 SAR = | 1 PYG | 2024-05-23 |
| 1 SAR = | 2003.0369 PYG | 0.0005 SAR = | 1 PYG | 2024-05-22 |
| 1 SAR = | 1997.8215 PYG | 0.0005 SAR = | 1 PYG | 2024-05-21 |
| 1 SAR = | 1991.2729 PYG | 0.0005 SAR = | 1 PYG | 2024-05-20 |
| 1 SAR = | 1987.5842 PYG | 0.0005 SAR = | 1 PYG | 2024-05-19 |
| 1 SAR = | 1987.5842 PYG | 0.0005 SAR = | 1 PYG | 2024-05-18 |
| 1 SAR = | 2002.141 PYG | 0.0005 SAR = | 1 PYG | 2024-05-17 |
| 1 SAR = | 1988.2093 PYG | 0.0005 SAR = | 1 PYG | 2024-05-16 |
| 1 SAR = | 1997.8267 PYG | 0.0005 SAR = | 1 PYG | 2024-05-15 |
| 1 SAR = | 2000.8399 PYG | 0.0005 SAR = | 1 PYG | 2024-05-14 |
| 1 SAR = | 1999.2348 PYG | 0.0005 SAR = | 1 PYG | 2024-05-13 |
| 1 SAR = | 1996.6751 PYG | 0.0005 SAR = | 1 PYG | 2024-05-12 |
| 1 SAR = | 1998.4189 PYG | 0.0005 SAR = | 1 PYG | 2024-05-11 |
| 1 SAR = | 1986.4605 PYG | 0.0005 SAR = | 1 PYG | 2024-05-10 |
| 1 SAR = | 1993.2621 PYG | 0.0005 SAR = | 1 PYG | 2024-05-09 |
| 1 SAR = | 1993.6539 PYG | 0.0005 SAR = | 1 PYG | 2024-05-08 |
| 1 SAR = | 1993.2303 PYG | 0.0005 SAR = | 1 PYG | 2024-05-07 |
| 1 SAR = | 1992.8304 PYG | 0.0005 SAR = | 1 PYG | 2024-05-06 |
| 1 SAR = | 1990.4869 PYG | 0.0005 SAR = | 1 PYG | 2024-05-05 |
| 1 SAR = | 1990.4869 PYG | 0.0005 SAR = | 1 PYG | 2024-05-04 |
| 1 SAR = | 1992.9025 PYG | 0.0005 SAR = | 1 PYG | 2024-05-03 |
| 1 SAR = | 1990.0841 PYG | 0.0005 SAR = | 1 PYG | 2024-05-02 |
| 1 SAR = | 2005.7617 PYG | 0.0005 SAR = | 1 PYG | 2024-05-01 |
| 1 SAR = | 1985.9485 PYG | 0.0005 SAR = | 1 PYG | 2024-04-30 |
| 1 SAR = | 1987.7138 PYG | 0.0005 SAR = | 1 PYG | 2024-04-29 |
| 1 SAR = | 1990.2598 PYG | 0.0005 SAR = | 1 PYG | 2024-04-28 |
| 1 SAR = | 1990.2068 PYG | 0.0005 SAR = | 1 PYG | 2024-04-27 |
| 1 SAR = | 1980.1683 PYG | 0.0005 SAR = | 1 PYG | 2024-04-26 |
| 1 SAR = | 1977.8041 PYG | 0.0005 SAR = | 1 PYG | 2024-04-25 |
| 1 SAR = | 1968.2379 PYG | 0.0005 SAR = | 1 PYG | 2024-04-24 |
| 1 SAR = | 1974.0403 PYG | 0.0005 SAR = | 1 PYG | 2024-04-23 |
| 1 SAR = | 1971.1242 PYG | 0.0005 SAR = | 1 PYG | 2024-04-22 |
| 1 SAR = | 1967.8067 PYG | 0.0005 SAR = | 1 PYG | 2024-04-21 |
| 1 SAR = | 1967.8067 PYG | 0.0005 SAR = | 1 PYG | 2024-04-20 |
| 1 SAR = | 1979.3083 PYG | 0.0005 SAR = | 1 PYG | 2024-04-19 |
| 1 SAR = | 1967.1872 PYG | 0.0005 SAR = | 1 PYG | 2024-04-18 |
| 1 SAR = | 1974.9542 PYG | 0.0005 SAR = | 1 PYG | 2024-04-17 |
| 1 SAR = | 1982.136 PYG | 0.0005 SAR = | 1 PYG | 2024-04-16 |
| 1 SAR = | 1971.1748 PYG | 0.0005 SAR = | 1 PYG | 2024-04-15 |
| 1 SAR = | 1966.9928 PYG | 0.0005 SAR = | 1 PYG | 2024-04-14 |
| 1 SAR = | 1970.8013 PYG | 0.0005 SAR = | 1 PYG | 2024-04-13 |
| 1 SAR = | 1968.5943 PYG | 0.0005 SAR = | 1 PYG | 2024-04-12 |
| 1 SAR = | 1988.2302 PYG | 0.0005 SAR = | 1 PYG | 2024-04-11 |
| 1 SAR = | 1966.5814 PYG | 0.0005 SAR = | 1 PYG | 2024-04-10 |
| 1 SAR = | 1958.5944 PYG | 0.0005 SAR = | 1 PYG | 2024-04-09 |
| 1 SAR = | 1966.2084 PYG | 0.0005 SAR = | 1 PYG | 2024-04-08 |
| 1 SAR = | 1962.0718 PYG | 0.0005 SAR = | 1 PYG | 2024-04-07 |
| 1 SAR = | 1962.0718 PYG | 0.0005 SAR = | 1 PYG | 2024-04-06 |
| 1 SAR = | 1967.486 PYG | 0.0005 SAR = | 1 PYG | 2024-04-05 |
| 1 SAR = | 1948.8419 PYG | 0.0005 SAR = | 1 PYG | 2024-04-04 |
| 1 SAR = | 1963.3471 PYG | 0.0005 SAR = | 1 PYG | 2024-04-03 |
| 1 SAR = | 1970.4729 PYG | 0.0005 SAR = | 1 PYG | 2024-04-02 |
| 1 SAR = | 1970.6252 PYG | 0.0005 SAR = | 1 PYG | 2024-04-01 |
| 1 SAR = | 1966.6392 PYG | 0.0005 SAR = | 1 PYG | 2024-03-31 |
| 1 SAR = | 1966.6392 PYG | 0.0005 SAR = | 1 PYG | 2024-03-30 |
| 1 SAR = | 1972.1473 PYG | 0.0005 SAR = | 1 PYG | 2024-03-29 |
| 1 SAR = | 1967.4755 PYG | 0.0005 SAR = | 1 PYG | 2024-03-28 |
| 1 SAR = | 1964.2251 PYG | 0.0005 SAR = | 1 PYG | 2024-03-27 |
| 1 SAR = | 1957.5904 PYG | 0.0005 SAR = | 1 PYG | 2024-03-26 |
| 1 SAR = | 1954.661 PYG | 0.0005 SAR = | 1 PYG | 2024-03-25 |
| 1 SAR = | 1946.8972 PYG | 0.0005 SAR = | 1 PYG | 2024-03-24 |
| 1 SAR = | 1946.8972 PYG | 0.0005 SAR = | 1 PYG | 2024-03-23 |
| 1 SAR = | 1961.1547 PYG | 0.0005 SAR = | 1 PYG | 2024-03-22 |
| 1 SAR = | 1931.1655 PYG | 0.0005 SAR = | 1 PYG | 2024-03-21 |
| 1 SAR = | 1944.7607 PYG | 0.0005 SAR = | 1 PYG | 2024-03-20 |
| 1 SAR = | 1950.6706 PYG | 0.0005 SAR = | 1 PYG | 2024-03-19 |
| 1 SAR = | 1947.1767 PYG | 0.0005 SAR = | 1 PYG | 2024-03-18 |
| 1 SAR = | 1946.9544 PYG | 0.0005 SAR = | 1 PYG | 2024-03-17 |
| 1 SAR = | 1946.9544 PYG | 0.0005 SAR = | 1 PYG | 2024-03-16 |
| 1 SAR = | 1959.4641 PYG | 0.0005 SAR = | 1 PYG | 2024-03-15 |
| 1 SAR = | 1942.5192 PYG | 0.0005 SAR = | 1 PYG | 2024-03-14 |
| 1 SAR = | 1945.6262 PYG | 0.0005 SAR = | 1 PYG | 2024-03-13 |
| 1 SAR = | 1944.1756 PYG | 0.0005 SAR = | 1 PYG | 2024-03-12 |
| 1 SAR = | 1940.0402 PYG | 0.0005 SAR = | 1 PYG | 2024-03-11 |
| 1 SAR = | 1939.2132 PYG | 0.0005 SAR = | 1 PYG | 2024-03-10 |
| 1 SAR = | 1939.2132 PYG | 0.0005 SAR = | 1 PYG | 2024-03-09 |
| 1 SAR = | 1932.119 PYG | 0.0005 SAR = | 1 PYG | 2024-03-08 |
| 1 SAR = | 1940.9913 PYG | 0.0005 SAR = | 1 PYG | 2024-03-07 |
| 1 SAR = | 1950.2922 PYG | 0.0005 SAR = | 1 PYG | 2024-03-06 |
| 1 SAR = | 1943.4909 PYG | 0.0005 SAR = | 1 PYG | 2024-03-05 |
| 1 SAR = | 1945.3978 PYG | 0.0005 SAR = | 1 PYG | 2024-03-04 |
| 1 SAR = | 1942.9051 PYG | 0.0005 SAR = | 1 PYG | 2024-03-03 |
| 1 SAR = | 1942.9051 PYG | 0.0005 SAR = | 1 PYG | 2024-03-02 |
| 1 SAR = | 1948.7166 PYG | 0.0005 SAR = | 1 PYG | 2024-03-01 |
| 1 SAR = | 1943.209 PYG | 0.0005 SAR = | 1 PYG | 2024-02-29 |
| 1 SAR = | 1944.5364 PYG | 0.0005 SAR = | 1 PYG | 2024-02-28 |
| 1 SAR = | 1940.8416 PYG | 0.0005 SAR = | 1 PYG | 2024-02-27 |
| 1 SAR = | 1942.9499 PYG | 0.0005 SAR = | 1 PYG | 2024-02-26 |
| 1 SAR = | 1939.3342 PYG | 0.0005 SAR = | 1 PYG | 2024-02-25 |
| 1 SAR = | 1939.3342 PYG | 0.0005 SAR = | 1 PYG | 2024-02-24 |
| 1 SAR = | 1945.8516 PYG | 0.0005 SAR = | 1 PYG | 2024-02-23 |
| 1 SAR = | 1940.4925 PYG | 0.0005 SAR = | 1 PYG | 2024-02-22 |
| 1 SAR = | 1944.6391 PYG | 0.0005 SAR = | 1 PYG | 2024-02-21 |
| 1 SAR = | 1947.1456 PYG | 0.0005 SAR = | 1 PYG | 2024-02-20 |
| 1 SAR = | 1944.0983 PYG | 0.0005 SAR = | 1 PYG | 2024-02-19 |
| 1 SAR = | 1944.2113 PYG | 0.0005 SAR = | 1 PYG | 2024-02-18 |
| 1 SAR = | 1945.4109 PYG | 0.0005 SAR = | 1 PYG | 2024-02-17 |
| 1 SAR = | 1937.4732 PYG | 0.0005 SAR = | 1 PYG | 2024-02-16 |
| 1 SAR = | 1935.1175 PYG | 0.0005 SAR = | 1 PYG | 2024-02-15 |
| 1 SAR = | 1954.3058 PYG | 0.0005 SAR = | 1 PYG | 2024-02-14 |
| 1 SAR = | 1942.8521 PYG | 0.0005 SAR = | 1 PYG | 2024-02-13 |
| 1 SAR = | 1939.5906 PYG | 0.0005 SAR = | 1 PYG | 2024-02-12 |
| 1 SAR = | 1941.2251 PYG | 0.0005 SAR = | 1 PYG | 2024-02-11 |
| 1 SAR = | 1941.2924 PYG | 0.0005 SAR = | 1 PYG | 2024-02-10 |
| 1 SAR = | 1941.5157 PYG | 0.0005 SAR = | 1 PYG | 2024-02-09 |
| 1 SAR = | 1938.5136 PYG | 0.0005 SAR = | 1 PYG | 2024-02-08 |
| 1 SAR = | 1931.2921 PYG | 0.0005 SAR = | 1 PYG | 2024-02-07 |
| 1 SAR = | 1939.0319 PYG | 0.0005 SAR = | 1 PYG | 2024-02-06 |
| 1 SAR = | 1959.8264 PYG | 0.0005 SAR = | 1 PYG | 2024-02-05 |
| 1 SAR = | 1941.3511 PYG | 0.0005 SAR = | 1 PYG | 2024-02-04 |
| 1 SAR = | 1941.3511 PYG | 0.0005 SAR = | 1 PYG | 2024-02-03 |
| 1 SAR = | 1929.6729 PYG | 0.0005 SAR = | 1 PYG | 2024-02-02 |
| 1 SAR = | 1947.0227 PYG | 0.0005 SAR = | 1 PYG | 2024-02-01 |
| 1 SAR = | 1940.7966 PYG | 0.0005 SAR = | 1 PYG | 2024-01-31 |
| 1 SAR = | 1942.5377 PYG | 0.0005 SAR = | 1 PYG | 2024-01-30 |
| 1 SAR = | 1953.2148 PYG | 0.0005 SAR = | 1 PYG | 2024-01-29 |
| 1 SAR = | 1949.6076 PYG | 0.0005 SAR = | 1 PYG | 2024-01-28 |
| 1 SAR = | 1949.6076 PYG | 0.0005 SAR = | 1 PYG | 2024-01-27 |
| 1 SAR = | 1954.86 PYG | 0.0005 SAR = | 1 PYG | 2024-01-26 |
| 1 SAR = | 1950.9672 PYG | 0.0005 SAR = | 1 PYG | 2024-01-25 |
| 1 SAR = | 1950.8358 PYG | 0.0005 SAR = | 1 PYG | 2024-01-24 |
| 1 SAR = | 1946.8291 PYG | 0.0005 SAR = | 1 PYG | 2024-01-23 |
| 1 SAR = | 1938.6392 PYG | 0.0005 SAR = | 1 PYG | 2024-01-22 |
| 1 SAR = | 1936.4778 PYG | 0.0005 SAR = | 1 PYG | 2024-01-21 |
| 1 SAR = | 1942.6608 PYG | 0.0005 SAR = | 1 PYG | 2024-01-20 |
| 1 SAR = | 1944.014 PYG | 0.0005 SAR = | 1 PYG | 2024-01-19 |
| 1 SAR = | 1937.6021 PYG | 0.0005 SAR = | 1 PYG | 2024-01-18 |