Last Year History for SAR/RON
| SAR | RON | SAR | RON | Date |
|---|---|---|---|---|
| 1 SAR = | 1.2727 RON | 0.7857 SAR = | 1 RON | 2024-11-23 |
| 1 SAR = | 1.2705 RON | 0.7871 SAR = | 1 RON | 2024-11-22 |
| 1 SAR = | 1.2599 RON | 0.7937 SAR = | 1 RON | 2024-11-21 |
| 1 SAR = | 1.2566 RON | 0.7958 SAR = | 1 RON | 2024-11-20 |
| 1 SAR = | 1.2553 RON | 0.7966 SAR = | 1 RON | 2024-11-19 |
| 1 SAR = | 1.2566 RON | 0.7958 SAR = | 1 RON | 2024-11-18 |
| 1 SAR = | 1.258 RON | 0.7949 SAR = | 1 RON | 2024-11-17 |
| 1 SAR = | 1.258 RON | 0.7949 SAR = | 1 RON | 2024-11-16 |
| 1 SAR = | 1.2529 RON | 0.7982 SAR = | 1 RON | 2024-11-15 |
| 1 SAR = | 1.26 RON | 0.7937 SAR = | 1 RON | 2024-11-14 |
| 1 SAR = | 1.2478 RON | 0.8014 SAR = | 1 RON | 2024-11-13 |
| 1 SAR = | 1.2474 RON | 0.8017 SAR = | 1 RON | 2024-11-12 |
| 1 SAR = | 1.2407 RON | 0.806 SAR = | 1 RON | 2024-11-11 |
| 1 SAR = | 1.2358 RON | 0.8092 SAR = | 1 RON | 2024-11-10 |
| 1 SAR = | 1.2358 RON | 0.8092 SAR = | 1 RON | 2024-11-09 |
| 1 SAR = | 1.2289 RON | 0.8137 SAR = | 1 RON | 2024-11-08 |
| 1 SAR = | 1.2314 RON | 0.8121 SAR = | 1 RON | 2024-11-07 |
| 1 SAR = | 1.2324 RON | 0.8114 SAR = | 1 RON | 2024-11-06 |
| 1 SAR = | 1.2157 RON | 0.8226 SAR = | 1 RON | 2024-11-05 |
| 1 SAR = | 1.215 RON | 0.8231 SAR = | 1 RON | 2024-11-04 |
| 1 SAR = | 1.2254 RON | 0.8161 SAR = | 1 RON | 2024-11-03 |
| 1 SAR = | 1.222 RON | 0.8183 SAR = | 1 RON | 2024-11-02 |
| 1 SAR = | 1.2199 RON | 0.8197 SAR = | 1 RON | 2024-11-01 |
| 1 SAR = | 1.219 RON | 0.8204 SAR = | 1 RON | 2024-10-31 |
| 1 SAR = | 1.2219 RON | 0.8184 SAR = | 1 RON | 2024-10-30 |
| 1 SAR = | 1.2244 RON | 0.8168 SAR = | 1 RON | 2024-10-29 |
| 1 SAR = | 1.2247 RON | 0.8165 SAR = | 1 RON | 2024-10-28 |
| 1 SAR = | 1.2267 RON | 0.8152 SAR = | 1 RON | 2024-10-27 |
| 1 SAR = | 1.2267 RON | 0.8152 SAR = | 1 RON | 2024-10-26 |
| 1 SAR = | 1.2234 RON | 0.8174 SAR = | 1 RON | 2024-10-25 |
| 1 SAR = | 1.2266 RON | 0.8153 SAR = | 1 RON | 2024-10-24 |
| 1 SAR = | 1.2284 RON | 0.8141 SAR = | 1 RON | 2024-10-23 |
| 1 SAR = | 1.2243 RON | 0.8168 SAR = | 1 RON | 2024-10-22 |
| 1 SAR = | 1.2207 RON | 0.8192 SAR = | 1 RON | 2024-10-21 |
| 1 SAR = | 1.2183 RON | 0.8208 SAR = | 1 RON | 2024-10-20 |
| 1 SAR = | 1.2183 RON | 0.8208 SAR = | 1 RON | 2024-10-19 |
| 1 SAR = | 1.2209 RON | 0.8191 SAR = | 1 RON | 2024-10-18 |
| 1 SAR = | 1.2195 RON | 0.82 SAR = | 1 RON | 2024-10-17 |
| 1 SAR = | 1.2164 RON | 0.8221 SAR = | 1 RON | 2024-10-16 |
| 1 SAR = | 1.2146 RON | 0.8233 SAR = | 1 RON | 2024-10-15 |
| 1 SAR = | 1.2122 RON | 0.8249 SAR = | 1 RON | 2024-10-14 |
| 1 SAR = | 1.2113 RON | 0.8256 SAR = | 1 RON | 2024-10-13 |
| 1 SAR = | 1.2113 RON | 0.8256 SAR = | 1 RON | 2024-10-12 |
| 1 SAR = | 1.2112 RON | 0.8257 SAR = | 1 RON | 2024-10-11 |
| 1 SAR = | 1.212 RON | 0.8251 SAR = | 1 RON | 2024-10-10 |
| 1 SAR = | 1.2088 RON | 0.8273 SAR = | 1 RON | 2024-10-09 |
| 1 SAR = | 1.2063 RON | 0.829 SAR = | 1 RON | 2024-10-08 |
| 1 SAR = | 1.2091 RON | 0.8271 SAR = | 1 RON | 2024-10-07 |
| 1 SAR = | 1.208 RON | 0.8278 SAR = | 1 RON | 2024-10-06 |
| 1 SAR = | 1.208 RON | 0.8278 SAR = | 1 RON | 2024-10-05 |
| 1 SAR = | 1.2016 RON | 0.8322 SAR = | 1 RON | 2024-10-04 |
| 1 SAR = | 1.2014 RON | 0.8324 SAR = | 1 RON | 2024-10-03 |
| 1 SAR = | 1.1977 RON | 0.8349 SAR = | 1 RON | 2024-10-02 |
| 1 SAR = | 1.1954 RON | 0.8365 SAR = | 1 RON | 2024-10-01 |
| 1 SAR = | 1.1855 RON | 0.8435 SAR = | 1 RON | 2024-09-30 |
| 1 SAR = | 1.1885 RON | 0.8414 SAR = | 1 RON | 2024-09-29 |
| 1 SAR = | 1.1885 RON | 0.8414 SAR = | 1 RON | 2024-09-28 |
| 1 SAR = | 1.1888 RON | 0.8412 SAR = | 1 RON | 2024-09-27 |
| 1 SAR = | 1.1903 RON | 0.8401 SAR = | 1 RON | 2024-09-26 |
| 1 SAR = | 1.186 RON | 0.8432 SAR = | 1 RON | 2024-09-25 |
| 1 SAR = | 1.1911 RON | 0.8395 SAR = | 1 RON | 2024-09-24 |
| 1 SAR = | 1.1935 RON | 0.8379 SAR = | 1 RON | 2024-09-23 |
| 1 SAR = | 1.1859 RON | 0.8433 SAR = | 1 RON | 2024-09-22 |
| 1 SAR = | 1.1859 RON | 0.8433 SAR = | 1 RON | 2024-09-21 |
| 1 SAR = | 1.1878 RON | 0.8419 SAR = | 1 RON | 2024-09-20 |
| 1 SAR = | 1.1859 RON | 0.8432 SAR = | 1 RON | 2024-09-19 |
| 1 SAR = | 1.1901 RON | 0.8403 SAR = | 1 RON | 2024-09-18 |
| 1 SAR = | 1.1898 RON | 0.8405 SAR = | 1 RON | 2024-09-17 |
| 1 SAR = | 1.1919 RON | 0.839 SAR = | 1 RON | 2024-09-16 |
| 1 SAR = | 1.1971 RON | 0.8353 SAR = | 1 RON | 2024-09-15 |
| 1 SAR = | 1.1969 RON | 0.8355 SAR = | 1 RON | 2024-09-14 |
| 1 SAR = | 1.1949 RON | 0.8369 SAR = | 1 RON | 2024-09-13 |
| 1 SAR = | 1.2034 RON | 0.831 SAR = | 1 RON | 2024-09-12 |
| 1 SAR = | 1.2005 RON | 0.833 SAR = | 1 RON | 2024-09-11 |
| 1 SAR = | 1.2011 RON | 0.8326 SAR = | 1 RON | 2024-09-10 |
| 1 SAR = | 1.1986 RON | 0.8343 SAR = | 1 RON | 2024-09-09 |
| 1 SAR = | 1.1946 RON | 0.8371 SAR = | 1 RON | 2024-09-08 |
| 1 SAR = | 1.1946 RON | 0.8371 SAR = | 1 RON | 2024-09-07 |
| 1 SAR = | 1.1922 RON | 0.8388 SAR = | 1 RON | 2024-09-06 |
| 1 SAR = | 1.1935 RON | 0.8379 SAR = | 1 RON | 2024-09-05 |
| 1 SAR = | 1.1986 RON | 0.8343 SAR = | 1 RON | 2024-09-04 |
| 1 SAR = | 1.2005 RON | 0.833 SAR = | 1 RON | 2024-09-03 |
| 1 SAR = | 1.1979 RON | 0.8348 SAR = | 1 RON | 2024-09-02 |
| 1 SAR = | 1.2003 RON | 0.8332 SAR = | 1 RON | 2024-09-01 |
| 1 SAR = | 1.2003 RON | 0.8331 SAR = | 1 RON | 2024-08-31 |
| 1 SAR = | 1.1967 RON | 0.8356 SAR = | 1 RON | 2024-08-30 |
| 1 SAR = | 1.1956 RON | 0.8364 SAR = | 1 RON | 2024-08-29 |
| 1 SAR = | 1.1913 RON | 0.8394 SAR = | 1 RON | 2024-08-28 |
| 1 SAR = | 1.1877 RON | 0.842 SAR = | 1 RON | 2024-08-27 |
| 1 SAR = | 1.1866 RON | 0.8427 SAR = | 1 RON | 2024-08-26 |
| 1 SAR = | 1.185 RON | 0.8439 SAR = | 1 RON | 2024-08-25 |
| 1 SAR = | 1.185 RON | 0.8439 SAR = | 1 RON | 2024-08-24 |
| 1 SAR = | 1.193 RON | 0.8382 SAR = | 1 RON | 2024-08-23 |
| 1 SAR = | 1.1906 RON | 0.8399 SAR = | 1 RON | 2024-08-22 |
| 1 SAR = | 1.1932 RON | 0.8381 SAR = | 1 RON | 2024-08-21 |
| 1 SAR = | 1.1977 RON | 0.8349 SAR = | 1 RON | 2024-08-20 |
| 1 SAR = | 1.202 RON | 0.8319 SAR = | 1 RON | 2024-08-19 |
| 1 SAR = | 1.2024 RON | 0.8317 SAR = | 1 RON | 2024-08-18 |
| 1 SAR = | 1.2024 RON | 0.8317 SAR = | 1 RON | 2024-08-17 |
| 1 SAR = | 1.2065 RON | 0.8289 SAR = | 1 RON | 2024-08-16 |
| 1 SAR = | 1.2042 RON | 0.8304 SAR = | 1 RON | 2024-08-15 |
| 1 SAR = | 1.2021 RON | 0.8319 SAR = | 1 RON | 2024-08-14 |
| 1 SAR = | 1.2139 RON | 0.8238 SAR = | 1 RON | 2024-08-13 |
| 1 SAR = | 1.2135 RON | 0.8241 SAR = | 1 RON | 2024-08-12 |
| 1 SAR = | 1.2147 RON | 0.8233 SAR = | 1 RON | 2024-08-11 |
| 1 SAR = | 1.2146 RON | 0.8233 SAR = | 1 RON | 2024-08-10 |
| 1 SAR = | 1.2143 RON | 0.8235 SAR = | 1 RON | 2024-08-09 |
| 1 SAR = | 1.2136 RON | 0.824 SAR = | 1 RON | 2024-08-08 |
| 1 SAR = | 1.215 RON | 0.823 SAR = | 1 RON | 2024-08-07 |
| 1 SAR = | 1.2148 RON | 0.8232 SAR = | 1 RON | 2024-08-06 |
| 1 SAR = | 1.2106 RON | 0.8261 SAR = | 1 RON | 2024-08-05 |
| 1 SAR = | 1.2148 RON | 0.8232 SAR = | 1 RON | 2024-08-04 |
| 1 SAR = | 1.2148 RON | 0.8232 SAR = | 1 RON | 2024-08-03 |
| 1 SAR = | 1.2252 RON | 0.8162 SAR = | 1 RON | 2024-08-02 |
| 1 SAR = | 1.2303 RON | 0.8128 SAR = | 1 RON | 2024-08-01 |
| 1 SAR = | 1.2249 RON | 0.8164 SAR = | 1 RON | 2024-07-31 |
| 1 SAR = | 1.2242 RON | 0.8169 SAR = | 1 RON | 2024-07-30 |
| 1 SAR = | 1.2229 RON | 0.8177 SAR = | 1 RON | 2024-07-29 |
| 1 SAR = | 1.221 RON | 0.819 SAR = | 1 RON | 2024-07-28 |
| 1 SAR = | 1.221 RON | 0.819 SAR = | 1 RON | 2024-07-27 |
| 1 SAR = | 1.2206 RON | 0.8193 SAR = | 1 RON | 2024-07-26 |
| 1 SAR = | 1.2208 RON | 0.8191 SAR = | 1 RON | 2024-07-25 |
| 1 SAR = | 1.2223 RON | 0.8182 SAR = | 1 RON | 2024-07-24 |
| 1 SAR = | 1.2199 RON | 0.8198 SAR = | 1 RON | 2024-07-23 |
| 1 SAR = | 1.2169 RON | 0.8217 SAR = | 1 RON | 2024-07-22 |
| 1 SAR = | 1.2174 RON | 0.8214 SAR = | 1 RON | 2024-07-21 |
| 1 SAR = | 1.2174 RON | 0.8214 SAR = | 1 RON | 2024-07-20 |
| 1 SAR = | 1.218 RON | 0.821 SAR = | 1 RON | 2024-07-19 |
| 1 SAR = | 1.212 RON | 0.825 SAR = | 1 RON | 2024-07-18 |
| 1 SAR = | 1.2103 RON | 0.8262 SAR = | 1 RON | 2024-07-17 |
| 1 SAR = | 1.2149 RON | 0.8231 SAR = | 1 RON | 2024-07-16 |
| 1 SAR = | 1.2142 RON | 0.8236 SAR = | 1 RON | 2024-07-15 |
| 1 SAR = | 1.215 RON | 0.823 SAR = | 1 RON | 2024-07-14 |
| 1 SAR = | 1.215 RON | 0.823 SAR = | 1 RON | 2024-07-13 |
| 1 SAR = | 1.2182 RON | 0.8209 SAR = | 1 RON | 2024-07-12 |
| 1 SAR = | 1.2228 RON | 0.8178 SAR = | 1 RON | 2024-07-11 |
| 1 SAR = | 1.2257 RON | 0.8159 SAR = | 1 RON | 2024-07-10 |
| 1 SAR = | 1.2252 RON | 0.8162 SAR = | 1 RON | 2024-07-09 |
| 1 SAR = | 1.2239 RON | 0.8171 SAR = | 1 RON | 2024-07-08 |
| 1 SAR = | 1.2243 RON | 0.8168 SAR = | 1 RON | 2024-07-07 |
| 1 SAR = | 1.2243 RON | 0.8168 SAR = | 1 RON | 2024-07-06 |
| 1 SAR = | 1.2255 RON | 0.816 SAR = | 1 RON | 2024-07-05 |
| 1 SAR = | 1.2288 RON | 0.8138 SAR = | 1 RON | 2024-07-04 |
| 1 SAR = | 1.233 RON | 0.811 SAR = | 1 RON | 2024-07-03 |
| 1 SAR = | 1.2386 RON | 0.8074 SAR = | 1 RON | 2024-07-02 |
| 1 SAR = | 1.2332 RON | 0.8109 SAR = | 1 RON | 2024-07-01 |
| 1 SAR = | 1.2378 RON | 0.8079 SAR = | 1 RON | 2024-06-30 |
| 1 SAR = | 1.2378 RON | 0.8079 SAR = | 1 RON | 2024-06-29 |
| 1 SAR = | 1.2389 RON | 0.8071 SAR = | 1 RON | 2024-06-28 |
| 1 SAR = | 1.2403 RON | 0.8063 SAR = | 1 RON | 2024-06-27 |
| 1 SAR = | 1.2411 RON | 0.8057 SAR = | 1 RON | 2024-06-26 |
| 1 SAR = | 1.2369 RON | 0.8085 SAR = | 1 RON | 2024-06-25 |
| 1 SAR = | 1.2373 RON | 0.8082 SAR = | 1 RON | 2024-06-24 |
| 1 SAR = | 1.2396 RON | 0.8067 SAR = | 1 RON | 2024-06-23 |
| 1 SAR = | 1.2396 RON | 0.8067 SAR = | 1 RON | 2024-06-22 |
| 1 SAR = | 1.2402 RON | 0.8063 SAR = | 1 RON | 2024-06-21 |
| 1 SAR = | 1.237 RON | 0.8084 SAR = | 1 RON | 2024-06-20 |
| 1 SAR = | 1.2353 RON | 0.8095 SAR = | 1 RON | 2024-06-19 |
| 1 SAR = | 1.2373 RON | 0.8082 SAR = | 1 RON | 2024-06-18 |
| 1 SAR = | 1.2385 RON | 0.8074 SAR = | 1 RON | 2024-06-17 |
| 1 SAR = | 1.2401 RON | 0.8064 SAR = | 1 RON | 2024-06-16 |
| 1 SAR = | 1.2422 RON | 0.805 SAR = | 1 RON | 2024-06-15 |
| 1 SAR = | 1.2413 RON | 0.8056 SAR = | 1 RON | 2024-06-14 |
| 1 SAR = | 1.2282 RON | 0.8142 SAR = | 1 RON | 2024-06-13 |
| 1 SAR = | 1.234 RON | 0.8104 SAR = | 1 RON | 2024-06-12 |
| 1 SAR = | 1.2343 RON | 0.8102 SAR = | 1 RON | 2024-06-11 |
| 1 SAR = | 1.2352 RON | 0.8096 SAR = | 1 RON | 2024-06-10 |
| 1 SAR = | 1.2276 RON | 0.8146 SAR = | 1 RON | 2024-06-09 |
| 1 SAR = | 1.2276 RON | 0.8146 SAR = | 1 RON | 2024-06-08 |
| 1 SAR = | 1.2182 RON | 0.8209 SAR = | 1 RON | 2024-06-07 |
| 1 SAR = | 1.2195 RON | 0.82 SAR = | 1 RON | 2024-06-06 |
| 1 SAR = | 1.2201 RON | 0.8196 SAR = | 1 RON | 2024-06-05 |
| 1 SAR = | 1.2201 RON | 0.8196 SAR = | 1 RON | 2024-06-04 |
| 1 SAR = | 1.2245 RON | 0.8167 SAR = | 1 RON | 2024-06-03 |
| 1 SAR = | 1.2238 RON | 0.8172 SAR = | 1 RON | 2024-06-02 |
| 1 SAR = | 1.2238 RON | 0.8172 SAR = | 1 RON | 2024-06-01 |
| 1 SAR = | 1.2232 RON | 0.8175 SAR = | 1 RON | 2024-05-31 |
| 1 SAR = | 1.2271 RON | 0.815 SAR = | 1 RON | 2024-05-30 |
| 1 SAR = | 1.2225 RON | 0.818 SAR = | 1 RON | 2024-05-29 |
| 1 SAR = | 1.2198 RON | 0.8198 SAR = | 1 RON | 2024-05-28 |
| 1 SAR = | 1.2211 RON | 0.8189 SAR = | 1 RON | 2024-05-27 |
| 1 SAR = | 1.2231 RON | 0.8176 SAR = | 1 RON | 2024-05-26 |
| 1 SAR = | 1.2242 RON | 0.8169 SAR = | 1 RON | 2024-05-25 |
| 1 SAR = | 1.2248 RON | 0.8164 SAR = | 1 RON | 2024-05-24 |
| 1 SAR = | 1.2231 RON | 0.8176 SAR = | 1 RON | 2024-05-23 |
| 1 SAR = | 1.2232 RON | 0.8175 SAR = | 1 RON | 2024-05-22 |
| 1 SAR = | 1.22 RON | 0.8196 SAR = | 1 RON | 2024-05-21 |
| 1 SAR = | 1.2204 RON | 0.8194 SAR = | 1 RON | 2024-05-20 |
| 1 SAR = | 1.2203 RON | 0.8195 SAR = | 1 RON | 2024-05-19 |
| 1 SAR = | 1.2203 RON | 0.8195 SAR = | 1 RON | 2024-05-18 |
| 1 SAR = | 1.2232 RON | 0.8175 SAR = | 1 RON | 2024-05-17 |
| 1 SAR = | 1.2205 RON | 0.8194 SAR = | 1 RON | 2024-05-16 |
| 1 SAR = | 1.2256 RON | 0.8159 SAR = | 1 RON | 2024-05-15 |
| 1 SAR = | 1.2295 RON | 0.8133 SAR = | 1 RON | 2024-05-14 |
| 1 SAR = | 1.2304 RON | 0.8127 SAR = | 1 RON | 2024-05-13 |
| 1 SAR = | 1.2322 RON | 0.8116 SAR = | 1 RON | 2024-05-12 |
| 1 SAR = | 1.2322 RON | 0.8116 SAR = | 1 RON | 2024-05-11 |
| 1 SAR = | 1.2307 RON | 0.8125 SAR = | 1 RON | 2024-05-10 |
| 1 SAR = | 1.2363 RON | 0.8089 SAR = | 1 RON | 2024-05-09 |
| 1 SAR = | 1.2342 RON | 0.8103 SAR = | 1 RON | 2024-05-08 |
| 1 SAR = | 1.2329 RON | 0.8111 SAR = | 1 RON | 2024-05-07 |
| 1 SAR = | 1.2314 RON | 0.8121 SAR = | 1 RON | 2024-05-06 |
| 1 SAR = | 1.232 RON | 0.8117 SAR = | 1 RON | 2024-05-05 |
| 1 SAR = | 1.232 RON | 0.8117 SAR = | 1 RON | 2024-05-04 |
| 1 SAR = | 1.2349 RON | 0.8098 SAR = | 1 RON | 2024-05-03 |
| 1 SAR = | 1.2395 RON | 0.8068 SAR = | 1 RON | 2024-05-02 |
| 1 SAR = | 1.2434 RON | 0.8043 SAR = | 1 RON | 2024-05-01 |
| 1 SAR = | 1.2367 RON | 0.8086 SAR = | 1 RON | 2024-04-30 |
| 1 SAR = | 1.2382 RON | 0.8076 SAR = | 1 RON | 2024-04-29 |
| 1 SAR = | 1.2417 RON | 0.8053 SAR = | 1 RON | 2024-04-28 |
| 1 SAR = | 1.2417 RON | 0.8054 SAR = | 1 RON | 2024-04-27 |
| 1 SAR = | 1.2359 RON | 0.8091 SAR = | 1 RON | 2024-04-26 |
| 1 SAR = | 1.2369 RON | 0.8085 SAR = | 1 RON | 2024-04-25 |
| 1 SAR = | 1.2416 RON | 0.8054 SAR = | 1 RON | 2024-04-24 |
| 1 SAR = | 1.2448 RON | 0.8034 SAR = | 1 RON | 2024-04-23 |
| 1 SAR = | 1.2455 RON | 0.8029 SAR = | 1 RON | 2024-04-22 |
| 1 SAR = | 1.2447 RON | 0.8034 SAR = | 1 RON | 2024-04-21 |
| 1 SAR = | 1.2447 RON | 0.8034 SAR = | 1 RON | 2024-04-20 |
| 1 SAR = | 1.2446 RON | 0.8034 SAR = | 1 RON | 2024-04-19 |
| 1 SAR = | 1.2428 RON | 0.8046 SAR = | 1 RON | 2024-04-18 |
| 1 SAR = | 1.2465 RON | 0.8022 SAR = | 1 RON | 2024-04-17 |
| 1 SAR = | 1.2483 RON | 0.8011 SAR = | 1 RON | 2024-04-16 |
| 1 SAR = | 1.2444 RON | 0.8036 SAR = | 1 RON | 2024-04-15 |
| 1 SAR = | 1.2458 RON | 0.8027 SAR = | 1 RON | 2024-04-14 |
| 1 SAR = | 1.2458 RON | 0.8027 SAR = | 1 RON | 2024-04-13 |
| 1 SAR = | 1.2431 RON | 0.8044 SAR = | 1 RON | 2024-04-12 |
| 1 SAR = | 1.2347 RON | 0.8099 SAR = | 1 RON | 2024-04-11 |
| 1 SAR = | 1.2197 RON | 0.8199 SAR = | 1 RON | 2024-04-10 |
| 1 SAR = | 1.2189 RON | 0.8204 SAR = | 1 RON | 2024-04-09 |
| 1 SAR = | 1.2233 RON | 0.8175 SAR = | 1 RON | 2024-04-08 |
| 1 SAR = | 1.2222 RON | 0.8182 SAR = | 1 RON | 2024-04-07 |
| 1 SAR = | 1.2222 RON | 0.8182 SAR = | 1 RON | 2024-04-06 |
| 1 SAR = | 1.2219 RON | 0.8184 SAR = | 1 RON | 2024-04-05 |
| 1 SAR = | 1.2204 RON | 0.8194 SAR = | 1 RON | 2024-04-04 |
| 1 SAR = | 1.2303 RON | 0.8128 SAR = | 1 RON | 2024-04-03 |
| 1 SAR = | 1.2336 RON | 0.8106 SAR = | 1 RON | 2024-04-02 |
| 1 SAR = | 1.2287 RON | 0.8139 SAR = | 1 RON | 2024-04-01 |
| 1 SAR = | 1.2268 RON | 0.8151 SAR = | 1 RON | 2024-03-31 |
| 1 SAR = | 1.2268 RON | 0.8151 SAR = | 1 RON | 2024-03-30 |
| 1 SAR = | 1.2287 RON | 0.8139 SAR = | 1 RON | 2024-03-29 |
| 1 SAR = | 1.2305 RON | 0.8127 SAR = | 1 RON | 2024-03-28 |
| 1 SAR = | 1.2241 RON | 0.8169 SAR = | 1 RON | 2024-03-27 |
| 1 SAR = | 1.2212 RON | 0.8189 SAR = | 1 RON | 2024-03-26 |
| 1 SAR = | 1.2254 RON | 0.8161 SAR = | 1 RON | 2024-03-25 |
| 1 SAR = | 1.2265 RON | 0.8153 SAR = | 1 RON | 2024-03-24 |
| 1 SAR = | 1.2265 RON | 0.8153 SAR = | 1 RON | 2024-03-23 |
| 1 SAR = | 1.2259 RON | 0.8157 SAR = | 1 RON | 2024-03-22 |
| 1 SAR = | 1.2154 RON | 0.8228 SAR = | 1 RON | 2024-03-21 |
| 1 SAR = | 1.2236 RON | 0.8172 SAR = | 1 RON | 2024-03-20 |
| 1 SAR = | 1.2238 RON | 0.8171 SAR = | 1 RON | 2024-03-19 |
| 1 SAR = | 1.2162 RON | 0.8222 SAR = | 1 RON | 2024-03-18 |
| 1 SAR = | 1.2174 RON | 0.8214 SAR = | 1 RON | 2024-03-17 |
| 1 SAR = | 1.2174 RON | 0.8214 SAR = | 1 RON | 2024-03-16 |
| 1 SAR = | 1.2162 RON | 0.8223 SAR = | 1 RON | 2024-03-15 |
| 1 SAR = | 1.2116 RON | 0.8254 SAR = | 1 RON | 2024-03-14 |
| 1 SAR = | 1.2125 RON | 0.8248 SAR = | 1 RON | 2024-03-13 |
| 1 SAR = | 1.2115 RON | 0.8254 SAR = | 1 RON | 2024-03-12 |
| 1 SAR = | 1.211 RON | 0.8258 SAR = | 1 RON | 2024-03-11 |
| 1 SAR = | 1.2106 RON | 0.8261 SAR = | 1 RON | 2024-03-10 |
| 1 SAR = | 1.2106 RON | 0.8261 SAR = | 1 RON | 2024-03-09 |
| 1 SAR = | 1.2118 RON | 0.8252 SAR = | 1 RON | 2024-03-08 |
| 1 SAR = | 1.2162 RON | 0.8223 SAR = | 1 RON | 2024-03-07 |
| 1 SAR = | 1.2187 RON | 0.8205 SAR = | 1 RON | 2024-03-06 |
| 1 SAR = | 1.2219 RON | 0.8184 SAR = | 1 RON | 2024-03-05 |
| 1 SAR = | 1.221 RON | 0.819 SAR = | 1 RON | 2024-03-04 |
| 1 SAR = | 1.2223 RON | 0.8181 SAR = | 1 RON | 2024-03-03 |
| 1 SAR = | 1.2223 RON | 0.8181 SAR = | 1 RON | 2024-03-02 |
| 1 SAR = | 1.2259 RON | 0.8158 SAR = | 1 RON | 2024-03-01 |
| 1 SAR = | 1.2225 RON | 0.818 SAR = | 1 RON | 2024-02-29 |
| 1 SAR = | 1.2253 RON | 0.8161 SAR = | 1 RON | 2024-02-28 |
| 1 SAR = | 1.2209 RON | 0.8191 SAR = | 1 RON | 2024-02-27 |
| 1 SAR = | 1.2223 RON | 0.8181 SAR = | 1 RON | 2024-02-26 |
| 1 SAR = | 1.2259 RON | 0.8157 SAR = | 1 RON | 2024-02-25 |
| 1 SAR = | 1.2259 RON | 0.8157 SAR = | 1 RON | 2024-02-24 |
| 1 SAR = | 1.2256 RON | 0.816 SAR = | 1 RON | 2024-02-23 |
| 1 SAR = | 1.2223 RON | 0.8181 SAR = | 1 RON | 2024-02-22 |
| 1 SAR = | 1.2282 RON | 0.8142 SAR = | 1 RON | 2024-02-21 |
| 1 SAR = | 1.2283 RON | 0.8141 SAR = | 1 RON | 2024-02-20 |
| 1 SAR = | 1.2316 RON | 0.812 SAR = | 1 RON | 2024-02-19 |
| 1 SAR = | 1.2337 RON | 0.8106 SAR = | 1 RON | 2024-02-18 |
| 1 SAR = | 1.234 RON | 0.8104 SAR = | 1 RON | 2024-02-17 |
| 1 SAR = | 1.2324 RON | 0.8115 SAR = | 1 RON | 2024-02-16 |
| 1 SAR = | 1.2362 RON | 0.809 SAR = | 1 RON | 2024-02-15 |
| 1 SAR = | 1.2395 RON | 0.8068 SAR = | 1 RON | 2024-02-14 |
| 1 SAR = | 1.2318 RON | 0.8118 SAR = | 1 RON | 2024-02-13 |
| 1 SAR = | 1.2311 RON | 0.8123 SAR = | 1 RON | 2024-02-12 |
| 1 SAR = | 1.2304 RON | 0.8128 SAR = | 1 RON | 2024-02-11 |
| 1 SAR = | 1.2304 RON | 0.8127 SAR = | 1 RON | 2024-02-10 |
| 1 SAR = | 1.2327 RON | 0.8112 SAR = | 1 RON | 2024-02-09 |
| 1 SAR = | 1.2319 RON | 0.8118 SAR = | 1 RON | 2024-02-08 |
| 1 SAR = | 1.2328 RON | 0.8112 SAR = | 1 RON | 2024-02-07 |
| 1 SAR = | 1.2367 RON | 0.8086 SAR = | 1 RON | 2024-02-06 |
| 1 SAR = | 1.2338 RON | 0.8105 SAR = | 1 RON | 2024-02-05 |
| 1 SAR = | 1.2285 RON | 0.814 SAR = | 1 RON | 2024-02-04 |
| 1 SAR = | 1.2285 RON | 0.814 SAR = | 1 RON | 2024-02-03 |
| 1 SAR = | 1.2182 RON | 0.8209 SAR = | 1 RON | 2024-02-02 |
| 1 SAR = | 1.2292 RON | 0.8135 SAR = | 1 RON | 2024-02-01 |
| 1 SAR = | 1.2258 RON | 0.8158 SAR = | 1 RON | 2024-01-31 |
| 1 SAR = | 1.2245 RON | 0.8167 SAR = | 1 RON | 2024-01-30 |
| 1 SAR = | 1.2267 RON | 0.8152 SAR = | 1 RON | 2024-01-29 |
| 1 SAR = | 1.2229 RON | 0.8177 SAR = | 1 RON | 2024-01-28 |
| 1 SAR = | 1.2229 RON | 0.8177 SAR = | 1 RON | 2024-01-27 |
| 1 SAR = | 1.2214 RON | 0.8187 SAR = | 1 RON | 2024-01-26 |
| 1 SAR = | 1.2182 RON | 0.8209 SAR = | 1 RON | 2024-01-25 |
| 1 SAR = | 1.2179 RON | 0.8211 SAR = | 1 RON | 2024-01-24 |
| 1 SAR = | 1.2209 RON | 0.8191 SAR = | 1 RON | 2024-01-23 |
| 1 SAR = | 1.2188 RON | 0.8205 SAR = | 1 RON | 2024-01-22 |
| 1 SAR = | 1.2186 RON | 0.8206 SAR = | 1 RON | 2024-01-21 |
| 1 SAR = | 1.2186 RON | 0.8206 SAR = | 1 RON | 2024-01-20 |
| 1 SAR = | 1.2195 RON | 0.82 SAR = | 1 RON | 2024-01-19 |
| 1 SAR = | 1.2179 RON | 0.8211 SAR = | 1 RON | 2024-01-18 |
| 1 SAR = | 1.2202 RON | 0.8195 SAR = | 1 RON | 2024-01-17 |
| 1 SAR = | 1.2187 RON | 0.8205 SAR = | 1 RON | 2024-01-16 |
| 1 SAR = | 1.2124 RON | 0.8248 SAR = | 1 RON | 2024-01-15 |
| 1 SAR = | 1.2101 RON | 0.8264 SAR = | 1 RON | 2024-01-14 |
| 1 SAR = | 1.2101 RON | 0.8264 SAR = | 1 RON | 2024-01-13 |
| 1 SAR = | 1.2099 RON | 0.8265 SAR = | 1 RON | 2024-01-12 |
| 1 SAR = | 1.2089 RON | 0.8272 SAR = | 1 RON | 2024-01-11 |
| 1 SAR = | 1.2109 RON | 0.8258 SAR = | 1 RON | 2024-01-10 |
| 1 SAR = | 1.2121 RON | 0.825 SAR = | 1 RON | 2024-01-09 |
| 1 SAR = | 1.2115 RON | 0.8254 SAR = | 1 RON | 2024-01-08 |
| 1 SAR = | 1.2119 RON | 0.8251 SAR = | 1 RON | 2024-01-07 |
| 1 SAR = | 1.2118 RON | 0.8252 SAR = | 1 RON | 2024-01-06 |
| 1 SAR = | 1.2154 RON | 0.8228 SAR = | 1 RON | 2024-01-05 |
| 1 SAR = | 1.2104 RON | 0.8262 SAR = | 1 RON | 2024-01-04 |
| 1 SAR = | 1.2134 RON | 0.8241 SAR = | 1 RON | 2024-01-03 |
| 1 SAR = | 1.2044 RON | 0.8303 SAR = | 1 RON | 2024-01-02 |
| 1 SAR = | 1.201 RON | 0.8327 SAR = | 1 RON | 2024-01-01 |
| 1 SAR = | 1.2016 RON | 0.8322 SAR = | 1 RON | 2023-12-31 |
| 1 SAR = | 1.2016 RON | 0.8322 SAR = | 1 RON | 2023-12-30 |
| 1 SAR = | 1.1989 RON | 0.8341 SAR = | 1 RON | 2023-12-29 |
| 1 SAR = | 1.1921 RON | 0.8388 SAR = | 1 RON | 2023-12-28 |
| 1 SAR = | 1.1996 RON | 0.8336 SAR = | 1 RON | 2023-12-27 |
| 1 SAR = | 1.2029 RON | 0.8313 SAR = | 1 RON | 2023-12-26 |
| 1 SAR = | 1.2034 RON | 0.831 SAR = | 1 RON | 2023-12-25 |
| 1 SAR = | 1.2034 RON | 0.831 SAR = | 1 RON | 2023-12-24 |
| 1 SAR = | 1.2034 RON | 0.831 SAR = | 1 RON | 2023-12-23 |
| 1 SAR = | 1.2025 RON | 0.8316 SAR = | 1 RON | 2023-12-22 |
| 1 SAR = | 1.2113 RON | 0.8255 SAR = | 1 RON | 2023-12-21 |
| 1 SAR = | 1.2099 RON | 0.8265 SAR = | 1 RON | 2023-12-20 |
| 1 SAR = | 1.2115 RON | 0.8254 SAR = | 1 RON | 2023-12-19 |
| 1 SAR = | 1.2138 RON | 0.8239 SAR = | 1 RON | 2023-12-18 |
| 1 SAR = | 1.2161 RON | 0.8223 SAR = | 1 RON | 2023-12-17 |
| 1 SAR = | 1.2161 RON | 0.8223 SAR = | 1 RON | 2023-12-16 |
| 1 SAR = | 1.2086 RON | 0.8274 SAR = | 1 RON | 2023-12-15 |
| 1 SAR = | 1.2145 RON | 0.8234 SAR = | 1 RON | 2023-12-14 |
| 1 SAR = | 1.2304 RON | 0.8127 SAR = | 1 RON | 2023-12-13 |
| 1 SAR = | 1.2275 RON | 0.8147 SAR = | 1 RON | 2023-12-12 |
| 1 SAR = | 1.2303 RON | 0.8128 SAR = | 1 RON | 2023-12-11 |
| 1 SAR = | 1.2307 RON | 0.8125 SAR = | 1 RON | 2023-12-10 |
| 1 SAR = | 1.2307 RON | 0.8125 SAR = | 1 RON | 2023-12-09 |
| 1 SAR = | 1.2282 RON | 0.8142 SAR = | 1 RON | 2023-12-08 |
| 1 SAR = | 1.2296 RON | 0.8133 SAR = | 1 RON | 2023-12-07 |
| 1 SAR = | 1.2293 RON | 0.8135 SAR = | 1 RON | 2023-12-06 |
| 1 SAR = | 1.2224 RON | 0.8181 SAR = | 1 RON | 2023-12-05 |
| 1 SAR = | 1.2185 RON | 0.8207 SAR = | 1 RON | 2023-12-04 |
| 1 SAR = | 1.2132 RON | 0.8243 SAR = | 1 RON | 2023-12-03 |
| 1 SAR = | 1.2132 RON | 0.8243 SAR = | 1 RON | 2023-12-02 |
| 1 SAR = | 1.2166 RON | 0.8219 SAR = | 1 RON | 2023-12-01 |
| 1 SAR = | 1.2076 RON | 0.8281 SAR = | 1 RON | 2023-11-30 |
| 1 SAR = | 1.2078 RON | 0.828 SAR = | 1 RON | 2023-11-29 |
| 1 SAR = | 1.2106 RON | 0.826 SAR = | 1 RON | 2023-11-28 |
| 1 SAR = | 1.2097 RON | 0.8267 SAR = | 1 RON | 2023-11-27 |
| 1 SAR = | 1.2093 RON | 0.8269 SAR = | 1 RON | 2023-11-26 |
| 1 SAR = | 1.2093 RON | 0.8269 SAR = | 1 RON | 2023-11-25 |