Last Year History for SAR/RON
| SAR | RON | SAR | RON | Date |
|---|---|---|---|---|
| 1 SAR = | 1.2447 RON | 0.8034 SAR = | 1 RON | 2024-04-20 |
| 1 SAR = | 1.2446 RON | 0.8034 SAR = | 1 RON | 2024-04-19 |
| 1 SAR = | 1.2428 RON | 0.8046 SAR = | 1 RON | 2024-04-18 |
| 1 SAR = | 1.2465 RON | 0.8022 SAR = | 1 RON | 2024-04-17 |
| 1 SAR = | 1.2483 RON | 0.8011 SAR = | 1 RON | 2024-04-16 |
| 1 SAR = | 1.2444 RON | 0.8036 SAR = | 1 RON | 2024-04-15 |
| 1 SAR = | 1.2458 RON | 0.8027 SAR = | 1 RON | 2024-04-14 |
| 1 SAR = | 1.2458 RON | 0.8027 SAR = | 1 RON | 2024-04-13 |
| 1 SAR = | 1.2431 RON | 0.8044 SAR = | 1 RON | 2024-04-12 |
| 1 SAR = | 1.2347 RON | 0.8099 SAR = | 1 RON | 2024-04-11 |
| 1 SAR = | 1.2197 RON | 0.8199 SAR = | 1 RON | 2024-04-10 |
| 1 SAR = | 1.2189 RON | 0.8204 SAR = | 1 RON | 2024-04-09 |
| 1 SAR = | 1.2233 RON | 0.8175 SAR = | 1 RON | 2024-04-08 |
| 1 SAR = | 1.2222 RON | 0.8182 SAR = | 1 RON | 2024-04-07 |
| 1 SAR = | 1.2222 RON | 0.8182 SAR = | 1 RON | 2024-04-06 |
| 1 SAR = | 1.2219 RON | 0.8184 SAR = | 1 RON | 2024-04-05 |
| 1 SAR = | 1.2204 RON | 0.8194 SAR = | 1 RON | 2024-04-04 |
| 1 SAR = | 1.2303 RON | 0.8128 SAR = | 1 RON | 2024-04-03 |
| 1 SAR = | 1.2336 RON | 0.8106 SAR = | 1 RON | 2024-04-02 |
| 1 SAR = | 1.2287 RON | 0.8139 SAR = | 1 RON | 2024-04-01 |
| 1 SAR = | 1.2268 RON | 0.8151 SAR = | 1 RON | 2024-03-31 |
| 1 SAR = | 1.2268 RON | 0.8151 SAR = | 1 RON | 2024-03-30 |
| 1 SAR = | 1.2287 RON | 0.8139 SAR = | 1 RON | 2024-03-29 |
| 1 SAR = | 1.2305 RON | 0.8127 SAR = | 1 RON | 2024-03-28 |
| 1 SAR = | 1.2241 RON | 0.8169 SAR = | 1 RON | 2024-03-27 |
| 1 SAR = | 1.2212 RON | 0.8189 SAR = | 1 RON | 2024-03-26 |
| 1 SAR = | 1.2254 RON | 0.8161 SAR = | 1 RON | 2024-03-25 |
| 1 SAR = | 1.2265 RON | 0.8153 SAR = | 1 RON | 2024-03-24 |
| 1 SAR = | 1.2265 RON | 0.8153 SAR = | 1 RON | 2024-03-23 |
| 1 SAR = | 1.2259 RON | 0.8157 SAR = | 1 RON | 2024-03-22 |
| 1 SAR = | 1.2154 RON | 0.8228 SAR = | 1 RON | 2024-03-21 |
| 1 SAR = | 1.2236 RON | 0.8172 SAR = | 1 RON | 2024-03-20 |
| 1 SAR = | 1.2238 RON | 0.8171 SAR = | 1 RON | 2024-03-19 |
| 1 SAR = | 1.2162 RON | 0.8222 SAR = | 1 RON | 2024-03-18 |
| 1 SAR = | 1.2174 RON | 0.8214 SAR = | 1 RON | 2024-03-17 |
| 1 SAR = | 1.2174 RON | 0.8214 SAR = | 1 RON | 2024-03-16 |
| 1 SAR = | 1.2162 RON | 0.8223 SAR = | 1 RON | 2024-03-15 |
| 1 SAR = | 1.2116 RON | 0.8254 SAR = | 1 RON | 2024-03-14 |
| 1 SAR = | 1.2125 RON | 0.8248 SAR = | 1 RON | 2024-03-13 |
| 1 SAR = | 1.2115 RON | 0.8254 SAR = | 1 RON | 2024-03-12 |
| 1 SAR = | 1.211 RON | 0.8258 SAR = | 1 RON | 2024-03-11 |
| 1 SAR = | 1.2106 RON | 0.8261 SAR = | 1 RON | 2024-03-10 |
| 1 SAR = | 1.2106 RON | 0.8261 SAR = | 1 RON | 2024-03-09 |
| 1 SAR = | 1.2118 RON | 0.8252 SAR = | 1 RON | 2024-03-08 |
| 1 SAR = | 1.2162 RON | 0.8223 SAR = | 1 RON | 2024-03-07 |
| 1 SAR = | 1.2187 RON | 0.8205 SAR = | 1 RON | 2024-03-06 |
| 1 SAR = | 1.2219 RON | 0.8184 SAR = | 1 RON | 2024-03-05 |
| 1 SAR = | 1.221 RON | 0.819 SAR = | 1 RON | 2024-03-04 |
| 1 SAR = | 1.2223 RON | 0.8181 SAR = | 1 RON | 2024-03-03 |
| 1 SAR = | 1.2223 RON | 0.8181 SAR = | 1 RON | 2024-03-02 |
| 1 SAR = | 1.2259 RON | 0.8158 SAR = | 1 RON | 2024-03-01 |
| 1 SAR = | 1.2225 RON | 0.818 SAR = | 1 RON | 2024-02-29 |
| 1 SAR = | 1.2253 RON | 0.8161 SAR = | 1 RON | 2024-02-28 |
| 1 SAR = | 1.2209 RON | 0.8191 SAR = | 1 RON | 2024-02-27 |
| 1 SAR = | 1.2223 RON | 0.8181 SAR = | 1 RON | 2024-02-26 |
| 1 SAR = | 1.2259 RON | 0.8157 SAR = | 1 RON | 2024-02-25 |
| 1 SAR = | 1.2259 RON | 0.8157 SAR = | 1 RON | 2024-02-24 |
| 1 SAR = | 1.2256 RON | 0.816 SAR = | 1 RON | 2024-02-23 |
| 1 SAR = | 1.2223 RON | 0.8181 SAR = | 1 RON | 2024-02-22 |
| 1 SAR = | 1.2282 RON | 0.8142 SAR = | 1 RON | 2024-02-21 |
| 1 SAR = | 1.2283 RON | 0.8141 SAR = | 1 RON | 2024-02-20 |
| 1 SAR = | 1.2316 RON | 0.812 SAR = | 1 RON | 2024-02-19 |
| 1 SAR = | 1.2337 RON | 0.8106 SAR = | 1 RON | 2024-02-18 |
| 1 SAR = | 1.234 RON | 0.8104 SAR = | 1 RON | 2024-02-17 |
| 1 SAR = | 1.2324 RON | 0.8115 SAR = | 1 RON | 2024-02-16 |
| 1 SAR = | 1.2362 RON | 0.809 SAR = | 1 RON | 2024-02-15 |
| 1 SAR = | 1.2395 RON | 0.8068 SAR = | 1 RON | 2024-02-14 |
| 1 SAR = | 1.2318 RON | 0.8118 SAR = | 1 RON | 2024-02-13 |
| 1 SAR = | 1.2311 RON | 0.8123 SAR = | 1 RON | 2024-02-12 |
| 1 SAR = | 1.2304 RON | 0.8128 SAR = | 1 RON | 2024-02-11 |
| 1 SAR = | 1.2304 RON | 0.8127 SAR = | 1 RON | 2024-02-10 |
| 1 SAR = | 1.2327 RON | 0.8112 SAR = | 1 RON | 2024-02-09 |
| 1 SAR = | 1.2319 RON | 0.8118 SAR = | 1 RON | 2024-02-08 |
| 1 SAR = | 1.2328 RON | 0.8112 SAR = | 1 RON | 2024-02-07 |
| 1 SAR = | 1.2367 RON | 0.8086 SAR = | 1 RON | 2024-02-06 |
| 1 SAR = | 1.2338 RON | 0.8105 SAR = | 1 RON | 2024-02-05 |
| 1 SAR = | 1.2285 RON | 0.814 SAR = | 1 RON | 2024-02-04 |
| 1 SAR = | 1.2285 RON | 0.814 SAR = | 1 RON | 2024-02-03 |
| 1 SAR = | 1.2182 RON | 0.8209 SAR = | 1 RON | 2024-02-02 |
| 1 SAR = | 1.2292 RON | 0.8135 SAR = | 1 RON | 2024-02-01 |
| 1 SAR = | 1.2258 RON | 0.8158 SAR = | 1 RON | 2024-01-31 |
| 1 SAR = | 1.2245 RON | 0.8167 SAR = | 1 RON | 2024-01-30 |
| 1 SAR = | 1.2267 RON | 0.8152 SAR = | 1 RON | 2024-01-29 |
| 1 SAR = | 1.2229 RON | 0.8177 SAR = | 1 RON | 2024-01-28 |
| 1 SAR = | 1.2229 RON | 0.8177 SAR = | 1 RON | 2024-01-27 |
| 1 SAR = | 1.2214 RON | 0.8187 SAR = | 1 RON | 2024-01-26 |
| 1 SAR = | 1.2182 RON | 0.8209 SAR = | 1 RON | 2024-01-25 |
| 1 SAR = | 1.2179 RON | 0.8211 SAR = | 1 RON | 2024-01-24 |
| 1 SAR = | 1.2209 RON | 0.8191 SAR = | 1 RON | 2024-01-23 |
| 1 SAR = | 1.2188 RON | 0.8205 SAR = | 1 RON | 2024-01-22 |
| 1 SAR = | 1.2186 RON | 0.8206 SAR = | 1 RON | 2024-01-21 |
| 1 SAR = | 1.2186 RON | 0.8206 SAR = | 1 RON | 2024-01-20 |
| 1 SAR = | 1.2195 RON | 0.82 SAR = | 1 RON | 2024-01-19 |
| 1 SAR = | 1.2179 RON | 0.8211 SAR = | 1 RON | 2024-01-18 |
| 1 SAR = | 1.2202 RON | 0.8195 SAR = | 1 RON | 2024-01-17 |
| 1 SAR = | 1.2187 RON | 0.8205 SAR = | 1 RON | 2024-01-16 |
| 1 SAR = | 1.2124 RON | 0.8248 SAR = | 1 RON | 2024-01-15 |
| 1 SAR = | 1.2101 RON | 0.8264 SAR = | 1 RON | 2024-01-14 |
| 1 SAR = | 1.2101 RON | 0.8264 SAR = | 1 RON | 2024-01-13 |
| 1 SAR = | 1.2099 RON | 0.8265 SAR = | 1 RON | 2024-01-12 |
| 1 SAR = | 1.2089 RON | 0.8272 SAR = | 1 RON | 2024-01-11 |
| 1 SAR = | 1.2109 RON | 0.8258 SAR = | 1 RON | 2024-01-10 |
| 1 SAR = | 1.2121 RON | 0.825 SAR = | 1 RON | 2024-01-09 |
| 1 SAR = | 1.2115 RON | 0.8254 SAR = | 1 RON | 2024-01-08 |
| 1 SAR = | 1.2119 RON | 0.8251 SAR = | 1 RON | 2024-01-07 |
| 1 SAR = | 1.2118 RON | 0.8252 SAR = | 1 RON | 2024-01-06 |
| 1 SAR = | 1.2154 RON | 0.8228 SAR = | 1 RON | 2024-01-05 |
| 1 SAR = | 1.2104 RON | 0.8262 SAR = | 1 RON | 2024-01-04 |
| 1 SAR = | 1.2134 RON | 0.8241 SAR = | 1 RON | 2024-01-03 |
| 1 SAR = | 1.2044 RON | 0.8303 SAR = | 1 RON | 2024-01-02 |
| 1 SAR = | 1.201 RON | 0.8327 SAR = | 1 RON | 2024-01-01 |
| 1 SAR = | 1.2016 RON | 0.8322 SAR = | 1 RON | 2023-12-31 |
| 1 SAR = | 1.2016 RON | 0.8322 SAR = | 1 RON | 2023-12-30 |
| 1 SAR = | 1.1989 RON | 0.8341 SAR = | 1 RON | 2023-12-29 |
| 1 SAR = | 1.1921 RON | 0.8388 SAR = | 1 RON | 2023-12-28 |
| 1 SAR = | 1.1996 RON | 0.8336 SAR = | 1 RON | 2023-12-27 |
| 1 SAR = | 1.2029 RON | 0.8313 SAR = | 1 RON | 2023-12-26 |
| 1 SAR = | 1.2034 RON | 0.831 SAR = | 1 RON | 2023-12-25 |
| 1 SAR = | 1.2034 RON | 0.831 SAR = | 1 RON | 2023-12-24 |
| 1 SAR = | 1.2034 RON | 0.831 SAR = | 1 RON | 2023-12-23 |
| 1 SAR = | 1.2025 RON | 0.8316 SAR = | 1 RON | 2023-12-22 |
| 1 SAR = | 1.2113 RON | 0.8255 SAR = | 1 RON | 2023-12-21 |
| 1 SAR = | 1.2099 RON | 0.8265 SAR = | 1 RON | 2023-12-20 |
| 1 SAR = | 1.2115 RON | 0.8254 SAR = | 1 RON | 2023-12-19 |
| 1 SAR = | 1.2138 RON | 0.8239 SAR = | 1 RON | 2023-12-18 |
| 1 SAR = | 1.2161 RON | 0.8223 SAR = | 1 RON | 2023-12-17 |
| 1 SAR = | 1.2161 RON | 0.8223 SAR = | 1 RON | 2023-12-16 |
| 1 SAR = | 1.2086 RON | 0.8274 SAR = | 1 RON | 2023-12-15 |
| 1 SAR = | 1.2145 RON | 0.8234 SAR = | 1 RON | 2023-12-14 |
| 1 SAR = | 1.2304 RON | 0.8127 SAR = | 1 RON | 2023-12-13 |
| 1 SAR = | 1.2275 RON | 0.8147 SAR = | 1 RON | 2023-12-12 |
| 1 SAR = | 1.2303 RON | 0.8128 SAR = | 1 RON | 2023-12-11 |
| 1 SAR = | 1.2307 RON | 0.8125 SAR = | 1 RON | 2023-12-10 |
| 1 SAR = | 1.2307 RON | 0.8125 SAR = | 1 RON | 2023-12-09 |
| 1 SAR = | 1.2282 RON | 0.8142 SAR = | 1 RON | 2023-12-08 |
| 1 SAR = | 1.2296 RON | 0.8133 SAR = | 1 RON | 2023-12-07 |
| 1 SAR = | 1.2293 RON | 0.8135 SAR = | 1 RON | 2023-12-06 |
| 1 SAR = | 1.2224 RON | 0.8181 SAR = | 1 RON | 2023-12-05 |
| 1 SAR = | 1.2185 RON | 0.8207 SAR = | 1 RON | 2023-12-04 |
| 1 SAR = | 1.2132 RON | 0.8243 SAR = | 1 RON | 2023-12-03 |
| 1 SAR = | 1.2132 RON | 0.8243 SAR = | 1 RON | 2023-12-02 |
| 1 SAR = | 1.2166 RON | 0.8219 SAR = | 1 RON | 2023-12-01 |
| 1 SAR = | 1.2076 RON | 0.8281 SAR = | 1 RON | 2023-11-30 |
| 1 SAR = | 1.2078 RON | 0.828 SAR = | 1 RON | 2023-11-29 |
| 1 SAR = | 1.2106 RON | 0.826 SAR = | 1 RON | 2023-11-28 |
| 1 SAR = | 1.2097 RON | 0.8267 SAR = | 1 RON | 2023-11-27 |
| 1 SAR = | 1.2093 RON | 0.8269 SAR = | 1 RON | 2023-11-26 |
| 1 SAR = | 1.2093 RON | 0.8269 SAR = | 1 RON | 2023-11-25 |
| 1 SAR = | 1.2147 RON | 0.8232 SAR = | 1 RON | 2023-11-24 |
| 1 SAR = | 1.2138 RON | 0.8239 SAR = | 1 RON | 2023-11-23 |
| 1 SAR = | 1.2159 RON | 0.8224 SAR = | 1 RON | 2023-11-22 |
| 1 SAR = | 1.2108 RON | 0.8259 SAR = | 1 RON | 2023-11-21 |
| 1 SAR = | 1.2133 RON | 0.8242 SAR = | 1 RON | 2023-11-20 |
| 1 SAR = | 1.2158 RON | 0.8225 SAR = | 1 RON | 2023-11-19 |
| 1 SAR = | 1.2158 RON | 0.8225 SAR = | 1 RON | 2023-11-18 |
| 1 SAR = | 1.2193 RON | 0.8201 SAR = | 1 RON | 2023-11-17 |
| 1 SAR = | 1.222 RON | 0.8183 SAR = | 1 RON | 2023-11-16 |
| 1 SAR = | 1.2204 RON | 0.8194 SAR = | 1 RON | 2023-11-15 |
| 1 SAR = | 1.2365 RON | 0.8088 SAR = | 1 RON | 2023-11-14 |
| 1 SAR = | 1.2388 RON | 0.8073 SAR = | 1 RON | 2023-11-13 |
| 1 SAR = | 1.2399 RON | 0.8065 SAR = | 1 RON | 2023-11-12 |
| 1 SAR = | 1.24 RON | 0.8065 SAR = | 1 RON | 2023-11-11 |
| 1 SAR = | 1.2396 RON | 0.8067 SAR = | 1 RON | 2023-11-10 |
| 1 SAR = | 1.237 RON | 0.8084 SAR = | 1 RON | 2023-11-09 |
| 1 SAR = | 1.2412 RON | 0.8057 SAR = | 1 RON | 2023-11-08 |
| 1 SAR = | 1.2401 RON | 0.8064 SAR = | 1 RON | 2023-11-07 |
| 1 SAR = | 1.2325 RON | 0.8114 SAR = | 1 RON | 2023-11-06 |
| 1 SAR = | 1.2345 RON | 0.81 SAR = | 1 RON | 2023-11-05 |
| 1 SAR = | 1.2345 RON | 0.81 SAR = | 1 RON | 2023-11-04 |
| 1 SAR = | 1.2443 RON | 0.8037 SAR = | 1 RON | 2023-11-03 |
| 1 SAR = | 1.2468 RON | 0.8021 SAR = | 1 RON | 2023-11-02 |
| 1 SAR = | 1.2553 RON | 0.7966 SAR = | 1 RON | 2023-11-01 |
| 1 SAR = | 1.2454 RON | 0.803 SAR = | 1 RON | 2023-10-31 |
| 1 SAR = | 1.2503 RON | 0.7998 SAR = | 1 RON | 2023-10-30 |
| 1 SAR = | 1.2533 RON | 0.7979 SAR = | 1 RON | 2023-10-29 |
| 1 SAR = | 1.2526 RON | 0.7983 SAR = | 1 RON | 2023-10-28 |
| 1 SAR = | 1.2535 RON | 0.7978 SAR = | 1 RON | 2023-10-27 |
| 1 SAR = | 1.2549 RON | 0.7969 SAR = | 1 RON | 2023-10-26 |
| 1 SAR = | 1.2519 RON | 0.7988 SAR = | 1 RON | 2023-10-25 |
| 1 SAR = | 1.2448 RON | 0.8033 SAR = | 1 RON | 2023-10-24 |
| 1 SAR = | 1.2515 RON | 0.7991 SAR = | 1 RON | 2023-10-23 |
| 1 SAR = | 1.2519 RON | 0.7988 SAR = | 1 RON | 2023-10-22 |
| 1 SAR = | 1.2519 RON | 0.7988 SAR = | 1 RON | 2023-10-21 |
| 1 SAR = | 1.2521 RON | 0.7986 SAR = | 1 RON | 2023-10-20 |
| 1 SAR = | 1.2571 RON | 0.7955 SAR = | 1 RON | 2023-10-19 |
| 1 SAR = | 1.2506 RON | 0.7996 SAR = | 1 RON | 2023-10-18 |
| 1 SAR = | 1.2549 RON | 0.7969 SAR = | 1 RON | 2023-10-17 |
| 1 SAR = | 1.2569 RON | 0.7956 SAR = | 1 RON | 2023-10-16 |
| 1 SAR = | 1.2594 RON | 0.794 SAR = | 1 RON | 2023-10-15 |
| 1 SAR = | 1.2594 RON | 0.794 SAR = | 1 RON | 2023-10-14 |
| 1 SAR = | 1.257 RON | 0.7956 SAR = | 1 RON | 2023-10-13 |
| 1 SAR = | 1.2461 RON | 0.8025 SAR = | 1 RON | 2023-10-12 |
| 1 SAR = | 1.2485 RON | 0.801 SAR = | 1 RON | 2023-10-11 |
| 1 SAR = | 1.2485 RON | 0.8009 SAR = | 1 RON | 2023-10-10 |
| 1 SAR = | 1.2576 RON | 0.7952 SAR = | 1 RON | 2023-10-09 |
| 1 SAR = | 1.2496 RON | 0.8003 SAR = | 1 RON | 2023-10-08 |
| 1 SAR = | 1.2496 RON | 0.8003 SAR = | 1 RON | 2023-10-07 |
| 1 SAR = | 1.2538 RON | 0.7976 SAR = | 1 RON | 2023-10-06 |
| 1 SAR = | 1.261 RON | 0.793 SAR = | 1 RON | 2023-10-05 |
| 1 SAR = | 1.2635 RON | 0.7915 SAR = | 1 RON | 2023-10-04 |
| 1 SAR = | 1.2651 RON | 0.7905 SAR = | 1 RON | 2023-10-03 |
| 1 SAR = | 1.2585 RON | 0.7946 SAR = | 1 RON | 2023-10-02 |
| 1 SAR = | 1.2546 RON | 0.797 SAR = | 1 RON | 2023-10-01 |
| 1 SAR = | 1.2546 RON | 0.797 SAR = | 1 RON | 2023-09-30 |
| 1 SAR = | 1.2497 RON | 0.8002 SAR = | 1 RON | 2023-09-29 |
| 1 SAR = | 1.2583 RON | 0.7947 SAR = | 1 RON | 2023-09-28 |
| 1 SAR = | 1.2558 RON | 0.7963 SAR = | 1 RON | 2023-09-27 |
| 1 SAR = | 1.2503 RON | 0.7998 SAR = | 1 RON | 2023-09-26 |
| 1 SAR = | 1.2452 RON | 0.8031 SAR = | 1 RON | 2023-09-25 |
| 1 SAR = | 1.2439 RON | 0.8039 SAR = | 1 RON | 2023-09-24 |
| 1 SAR = | 1.2439 RON | 0.8039 SAR = | 1 RON | 2023-09-23 |
| 1 SAR = | 1.2482 RON | 0.8012 SAR = | 1 RON | 2023-09-22 |
| 1 SAR = | 1.2438 RON | 0.804 SAR = | 1 RON | 2023-09-21 |
| 1 SAR = | 1.2388 RON | 0.8073 SAR = | 1 RON | 2023-09-20 |
| 1 SAR = | 1.2394 RON | 0.8068 SAR = | 1 RON | 2023-09-19 |
| 1 SAR = | 1.2409 RON | 0.8058 SAR = | 1 RON | 2023-09-18 |
| 1 SAR = | 1.2431 RON | 0.8045 SAR = | 1 RON | 2023-09-17 |
| 1 SAR = | 1.2431 RON | 0.8045 SAR = | 1 RON | 2023-09-16 |
| 1 SAR = | 1.2424 RON | 0.8049 SAR = | 1 RON | 2023-09-15 |
| 1 SAR = | 1.235 RON | 0.8097 SAR = | 1 RON | 2023-09-14 |
| 1 SAR = | 1.2348 RON | 0.8098 SAR = | 1 RON | 2023-09-13 |
| 1 SAR = | 1.2353 RON | 0.8095 SAR = | 1 RON | 2023-09-12 |
| 1 SAR = | 1.2335 RON | 0.8107 SAR = | 1 RON | 2023-09-11 |
| 1 SAR = | 1.2365 RON | 0.8087 SAR = | 1 RON | 2023-09-10 |
| 1 SAR = | 1.2365 RON | 0.8087 SAR = | 1 RON | 2023-09-09 |
| 1 SAR = | 1.2365 RON | 0.8087 SAR = | 1 RON | 2023-09-08 |
| 1 SAR = | 1.235 RON | 0.8097 SAR = | 1 RON | 2023-09-07 |
| 1 SAR = | 1.2324 RON | 0.8114 SAR = | 1 RON | 2023-09-06 |
| 1 SAR = | 1.2276 RON | 0.8146 SAR = | 1 RON | 2023-09-05 |
| 1 SAR = | 1.2162 RON | 0.8222 SAR = | 1 RON | 2023-09-04 |
| 1 SAR = | 1.2236 RON | 0.8173 SAR = | 1 RON | 2023-09-03 |
| 1 SAR = | 1.2234 RON | 0.8174 SAR = | 1 RON | 2023-09-02 |
| 1 SAR = | 1.215 RON | 0.823 SAR = | 1 RON | 2023-09-01 |
| 1 SAR = | 1.2113 RON | 0.8256 SAR = | 1 RON | 2023-08-31 |
| 1 SAR = | 1.21 RON | 0.8264 SAR = | 1 RON | 2023-08-30 |
| 1 SAR = | 1.2182 RON | 0.8209 SAR = | 1 RON | 2023-08-29 |
| 1 SAR = | 1.2174 RON | 0.8214 SAR = | 1 RON | 2023-08-28 |
| 1 SAR = | 1.2183 RON | 0.8208 SAR = | 1 RON | 2023-08-27 |
| 1 SAR = | 1.2183 RON | 0.8208 SAR = | 1 RON | 2023-08-26 |
| 1 SAR = | 1.2202 RON | 0.8195 SAR = | 1 RON | 2023-08-25 |
| 1 SAR = | 1.2126 RON | 0.8247 SAR = | 1 RON | 2023-08-24 |
| 1 SAR = | 1.2184 RON | 0.8207 SAR = | 1 RON | 2023-08-23 |
| 1 SAR = | 1.2052 RON | 0.8298 SAR = | 1 RON | 2023-08-22 |
| 1 SAR = | 1.2087 RON | 0.8273 SAR = | 1 RON | 2023-08-21 |
| 1 SAR = | 1.2129 RON | 0.8244 SAR = | 1 RON | 2023-08-20 |
| 1 SAR = | 1.213 RON | 0.8244 SAR = | 1 RON | 2023-08-19 |
| 1 SAR = | 1.213 RON | 0.8244 SAR = | 1 RON | 2023-08-18 |
| 1 SAR = | 1.2103 RON | 0.8262 SAR = | 1 RON | 2023-08-17 |
| 1 SAR = | 1.2041 RON | 0.8305 SAR = | 1 RON | 2023-08-16 |
| 1 SAR = | 1.2037 RON | 0.8308 SAR = | 1 RON | 2023-08-15 |
| 1 SAR = | 1.2029 RON | 0.8313 SAR = | 1 RON | 2023-08-14 |
| 1 SAR = | 1.2026 RON | 0.8315 SAR = | 1 RON | 2023-08-13 |
| 1 SAR = | 1.2026 RON | 0.8315 SAR = | 1 RON | 2023-08-12 |
| 1 SAR = | 1.1996 RON | 0.8336 SAR = | 1 RON | 2023-08-11 |
| 1 SAR = | 1.1955 RON | 0.8365 SAR = | 1 RON | 2023-08-10 |
| 1 SAR = | 1.2012 RON | 0.8325 SAR = | 1 RON | 2023-08-09 |
| 1 SAR = | 1.2027 RON | 0.8315 SAR = | 1 RON | 2023-08-08 |
| 1 SAR = | 1.2006 RON | 0.8329 SAR = | 1 RON | 2023-08-07 |
| 1 SAR = | 1.1977 RON | 0.8349 SAR = | 1 RON | 2023-08-06 |
| 1 SAR = | 1.1975 RON | 0.835 SAR = | 1 RON | 2023-08-05 |
| 1 SAR = | 1.206 RON | 0.8292 SAR = | 1 RON | 2023-08-04 |
| 1 SAR = | 1.2039 RON | 0.8307 SAR = | 1 RON | 2023-08-03 |
| 1 SAR = | 1.1976 RON | 0.835 SAR = | 1 RON | 2023-08-02 |
| 1 SAR = | 1.198 RON | 0.8347 SAR = | 1 RON | 2023-08-01 |
| 1 SAR = | 1.1924 RON | 0.8387 SAR = | 1 RON | 2023-07-31 |
| 1 SAR = | 1.1935 RON | 0.8379 SAR = | 1 RON | 2023-07-30 |
| 1 SAR = | 1.1935 RON | 0.8379 SAR = | 1 RON | 2023-07-29 |
| 1 SAR = | 1.1991 RON | 0.8339 SAR = | 1 RON | 2023-07-28 |
| 1 SAR = | 1.1797 RON | 0.8477 SAR = | 1 RON | 2023-07-27 |
| 1 SAR = | 1.1868 RON | 0.8426 SAR = | 1 RON | 2023-07-26 |
| 1 SAR = | 1.1879 RON | 0.8418 SAR = | 1 RON | 2023-07-25 |
| 1 SAR = | 1.1849 RON | 0.8439 SAR = | 1 RON | 2023-07-24 |
| 1 SAR = | 1.1838 RON | 0.8447 SAR = | 1 RON | 2023-07-23 |
| 1 SAR = | 1.1832 RON | 0.8452 SAR = | 1 RON | 2023-07-22 |
| 1 SAR = | 1.1828 RON | 0.8454 SAR = | 1 RON | 2023-07-21 |
| 1 SAR = | 1.1754 RON | 0.8508 SAR = | 1 RON | 2023-07-20 |
| 1 SAR = | 1.1742 RON | 0.8517 SAR = | 1 RON | 2023-07-19 |
| 1 SAR = | 1.171 RON | 0.854 SAR = | 1 RON | 2023-07-18 |
| 1 SAR = | 1.1711 RON | 0.8539 SAR = | 1 RON | 2023-07-17 |
| 1 SAR = | 1.1714 RON | 0.8537 SAR = | 1 RON | 2023-07-16 |
| 1 SAR = | 1.1718 RON | 0.8534 SAR = | 1 RON | 2023-07-15 |
| 1 SAR = | 1.1737 RON | 0.852 SAR = | 1 RON | 2023-07-14 |
| 1 SAR = | 1.1793 RON | 0.8479 SAR = | 1 RON | 2023-07-13 |
| 1 SAR = | 1.1972 RON | 0.8353 SAR = | 1 RON | 2023-07-12 |
| 1 SAR = | 1.1988 RON | 0.8342 SAR = | 1 RON | 2023-07-11 |
| 1 SAR = | 1.204 RON | 0.8306 SAR = | 1 RON | 2023-07-10 |
| 1 SAR = | 1.2024 RON | 0.8317 SAR = | 1 RON | 2023-07-09 |
| 1 SAR = | 1.2024 RON | 0.8317 SAR = | 1 RON | 2023-07-08 |
| 1 SAR = | 1.2138 RON | 0.8238 SAR = | 1 RON | 2023-07-07 |
| 1 SAR = | 1.2153 RON | 0.8228 SAR = | 1 RON | 2023-07-06 |
| 1 SAR = | 1.2109 RON | 0.8258 SAR = | 1 RON | 2023-07-05 |
| 1 SAR = | 1.2111 RON | 0.8257 SAR = | 1 RON | 2023-07-04 |
| 1 SAR = | 1.2123 RON | 0.8249 SAR = | 1 RON | 2023-07-03 |
| 1 SAR = | 1.2117 RON | 0.8253 SAR = | 1 RON | 2023-07-02 |
| 1 SAR = | 1.2117 RON | 0.8253 SAR = | 1 RON | 2023-07-01 |
| 1 SAR = | 1.2201 RON | 0.8196 SAR = | 1 RON | 2023-06-30 |
| 1 SAR = | 1.2123 RON | 0.8249 SAR = | 1 RON | 2023-06-29 |
| 1 SAR = | 1.2076 RON | 0.8281 SAR = | 1 RON | 2023-06-28 |
| 1 SAR = | 1.2096 RON | 0.8267 SAR = | 1 RON | 2023-06-27 |
| 1 SAR = | 1.2124 RON | 0.8248 SAR = | 1 RON | 2023-06-26 |
| 1 SAR = | 1.2131 RON | 0.8243 SAR = | 1 RON | 2023-06-25 |
| 1 SAR = | 1.2161 RON | 0.8223 SAR = | 1 RON | 2023-06-23 |
| 1 SAR = | 1.2027 RON | 0.8314 SAR = | 1 RON | 2023-06-22 |
| 1 SAR = | 1.2119 RON | 0.8251 SAR = | 1 RON | 2023-06-21 |
| 1 SAR = | 1.2112 RON | 0.8256 SAR = | 1 RON | 2023-06-20 |
| 1 SAR = | 1.2119 RON | 0.8251 SAR = | 1 RON | 2023-06-19 |
| 1 SAR = | 1.2091 RON | 0.827 SAR = | 1 RON | 2023-06-18 |
| 1 SAR = | 1.2088 RON | 0.8273 SAR = | 1 RON | 2023-06-17 |
| 1 SAR = | 1.2079 RON | 0.8279 SAR = | 1 RON | 2023-06-16 |
| 1 SAR = | 1.2189 RON | 0.8204 SAR = | 1 RON | 2023-06-15 |
| 1 SAR = | 1.2235 RON | 0.8174 SAR = | 1 RON | 2023-06-14 |
| 1 SAR = | 1.224 RON | 0.817 SAR = | 1 RON | 2023-06-13 |
| 1 SAR = | 1.2254 RON | 0.8161 SAR = | 1 RON | 2023-06-12 |
| 1 SAR = | 1.2294 RON | 0.8134 SAR = | 1 RON | 2023-06-11 |
| 1 SAR = | 1.2294 RON | 0.8134 SAR = | 1 RON | 2023-06-10 |
| 1 SAR = | 1.2276 RON | 0.8146 SAR = | 1 RON | 2023-06-09 |
| 1 SAR = | 1.2308 RON | 0.8125 SAR = | 1 RON | 2023-06-08 |
| 1 SAR = | 1.2361 RON | 0.809 SAR = | 1 RON | 2023-06-07 |
| 1 SAR = | 1.2378 RON | 0.8079 SAR = | 1 RON | 2023-06-06 |
| 1 SAR = | 1.2382 RON | 0.8076 SAR = | 1 RON | 2023-06-05 |
| 1 SAR = | 1.2362 RON | 0.8089 SAR = | 1 RON | 2023-06-04 |
| 1 SAR = | 1.2363 RON | 0.8089 SAR = | 1 RON | 2023-06-03 |
| 1 SAR = | 1.229 RON | 0.8137 SAR = | 1 RON | 2023-06-02 |
| 1 SAR = | 1.236 RON | 0.8091 SAR = | 1 RON | 2023-06-01 |
| 1 SAR = | 1.241 RON | 0.8058 SAR = | 1 RON | 2023-05-31 |
| 1 SAR = | 1.2355 RON | 0.8094 SAR = | 1 RON | 2023-05-30 |
| 1 SAR = | 1.2333 RON | 0.8108 SAR = | 1 RON | 2023-05-29 |
| 1 SAR = | 1.2325 RON | 0.8114 SAR = | 1 RON | 2023-05-28 |
| 1 SAR = | 1.2325 RON | 0.8114 SAR = | 1 RON | 2023-05-27 |
| 1 SAR = | 1.2314 RON | 0.8121 SAR = | 1 RON | 2023-05-26 |
| 1 SAR = | 1.2304 RON | 0.8128 SAR = | 1 RON | 2023-05-25 |
| 1 SAR = | 1.232 RON | 0.8117 SAR = | 1 RON | 2023-05-24 |
| 1 SAR = | 1.2262 RON | 0.8155 SAR = | 1 RON | 2023-05-23 |
| 1 SAR = | 1.2267 RON | 0.8152 SAR = | 1 RON | 2023-05-22 |
| 1 SAR = | 1.2283 RON | 0.8142 SAR = | 1 RON | 2023-05-21 |
| 1 SAR = | 1.2288 RON | 0.8138 SAR = | 1 RON | 2023-05-20 |
| 1 SAR = | 1.2314 RON | 0.8121 SAR = | 1 RON | 2023-05-19 |
| 1 SAR = | 1.2206 RON | 0.8192 SAR = | 1 RON | 2023-05-18 |
| 1 SAR = | 1.2147 RON | 0.8232 SAR = | 1 RON | 2023-05-17 |
| 1 SAR = | 1.2116 RON | 0.8254 SAR = | 1 RON | 2023-05-16 |
| 1 SAR = | 1.2108 RON | 0.8259 SAR = | 1 RON | 2023-05-15 |
| 1 SAR = | 1.2116 RON | 0.8254 SAR = | 1 RON | 2023-05-14 |
| 1 SAR = | 1.2116 RON | 0.8253 SAR = | 1 RON | 2023-05-13 |
| 1 SAR = | 1.2044 RON | 0.8303 SAR = | 1 RON | 2023-05-12 |
| 1 SAR = | 1.1957 RON | 0.8364 SAR = | 1 RON | 2023-05-11 |
| 1 SAR = | 1.1966 RON | 0.8357 SAR = | 1 RON | 2023-05-10 |
| 1 SAR = | 1.1939 RON | 0.8376 SAR = | 1 RON | 2023-05-09 |
| 1 SAR = | 1.1922 RON | 0.8388 SAR = | 1 RON | 2023-05-08 |
| 1 SAR = | 1.1922 RON | 0.8388 SAR = | 1 RON | 2023-05-07 |
| 1 SAR = | 1.1922 RON | 0.8388 SAR = | 1 RON | 2023-05-06 |
| 1 SAR = | 1.1922 RON | 0.8388 SAR = | 1 RON | 2023-05-05 |
| 1 SAR = | 1.1872 RON | 0.8423 SAR = | 1 RON | 2023-05-04 |
| 1 SAR = | 1.1944 RON | 0.8372 SAR = | 1 RON | 2023-05-03 |
| 1 SAR = | 1.1974 RON | 0.8351 SAR = | 1 RON | 2023-05-02 |
| 1 SAR = | 1.1931 RON | 0.8382 SAR = | 1 RON | 2023-05-01 |
| 1 SAR = | 1.1929 RON | 0.8383 SAR = | 1 RON | 2023-04-30 |
| 1 SAR = | 1.1929 RON | 0.8383 SAR = | 1 RON | 2023-04-29 |
| 1 SAR = | 1.1934 RON | 0.8379 SAR = | 1 RON | 2023-04-28 |
| 1 SAR = | 1.1923 RON | 0.8387 SAR = | 1 RON | 2023-04-27 |
| 1 SAR = | 1.1988 RON | 0.8342 SAR = | 1 RON | 2023-04-26 |
| 1 SAR = | 1.1895 RON | 0.8407 SAR = | 1 RON | 2023-04-25 |
| 1 SAR = | 1.1959 RON | 0.8362 SAR = | 1 RON | 2023-04-24 |
| 1 SAR = | 1.1979 RON | 0.8348 SAR = | 1 RON | 2023-04-23 |
| 1 SAR = | 1.1979 RON | 0.8348 SAR = | 1 RON | 2023-04-22 |
| 1 SAR = | 1.1989 RON | 0.8341 SAR = | 1 RON | 2023-04-21 |