Last Year History for SAR/RSD
| SAR | RSD | SAR | RSD | Date |
|---|---|---|---|---|
| 1 SAR = | 29.6254 RSD | 0.0338 SAR = | 1 RSD | 2024-11-21 |
| 1 SAR = | 29.5407 RSD | 0.0339 SAR = | 1 RSD | 2024-11-20 |
| 1 SAR = | 29.5087 RSD | 0.0339 SAR = | 1 RSD | 2024-11-19 |
| 1 SAR = | 29.543 RSD | 0.0338 SAR = | 1 RSD | 2024-11-18 |
| 1 SAR = | 29.5371 RSD | 0.0339 SAR = | 1 RSD | 2024-11-17 |
| 1 SAR = | 29.5371 RSD | 0.0339 SAR = | 1 RSD | 2024-11-16 |
| 1 SAR = | 29.4537 RSD | 0.034 SAR = | 1 RSD | 2024-11-15 |
| 1 SAR = | 29.625 RSD | 0.0338 SAR = | 1 RSD | 2024-11-14 |
| 1 SAR = | 29.3314 RSD | 0.0341 SAR = | 1 RSD | 2024-11-13 |
| 1 SAR = | 29.3284 RSD | 0.0341 SAR = | 1 RSD | 2024-11-12 |
| 1 SAR = | 29.1737 RSD | 0.0343 SAR = | 1 RSD | 2024-11-11 |
| 1 SAR = | 29.061 RSD | 0.0344 SAR = | 1 RSD | 2024-11-10 |
| 1 SAR = | 29.0461 RSD | 0.0344 SAR = | 1 RSD | 2024-11-09 |
| 1 SAR = | 28.9009 RSD | 0.0346 SAR = | 1 RSD | 2024-11-08 |
| 1 SAR = | 28.9596 RSD | 0.0345 SAR = | 1 RSD | 2024-11-07 |
| 1 SAR = | 28.9776 RSD | 0.0345 SAR = | 1 RSD | 2024-11-06 |
| 1 SAR = | 28.5957 RSD | 0.035 SAR = | 1 RSD | 2024-11-05 |
| 1 SAR = | 28.5814 RSD | 0.035 SAR = | 1 RSD | 2024-11-04 |
| 1 SAR = | 28.7147 RSD | 0.0348 SAR = | 1 RSD | 2024-11-03 |
| 1 SAR = | 28.7596 RSD | 0.0348 SAR = | 1 RSD | 2024-11-02 |
| 1 SAR = | 28.6988 RSD | 0.0348 SAR = | 1 RSD | 2024-11-01 |
| 1 SAR = | 28.6791 RSD | 0.0349 SAR = | 1 RSD | 2024-10-31 |
| 1 SAR = | 28.7495 RSD | 0.0348 SAR = | 1 RSD | 2024-10-30 |
| 1 SAR = | 28.8146 RSD | 0.0347 SAR = | 1 RSD | 2024-10-29 |
| 1 SAR = | 28.8274 RSD | 0.0347 SAR = | 1 RSD | 2024-10-28 |
| 1 SAR = | 28.8497 RSD | 0.0347 SAR = | 1 RSD | 2024-10-27 |
| 1 SAR = | 28.8497 RSD | 0.0347 SAR = | 1 RSD | 2024-10-26 |
| 1 SAR = | 28.7934 RSD | 0.0347 SAR = | 1 RSD | 2024-10-25 |
| 1 SAR = | 28.8627 RSD | 0.0346 SAR = | 1 RSD | 2024-10-24 |
| 1 SAR = | 28.9078 RSD | 0.0346 SAR = | 1 RSD | 2024-10-23 |
| 1 SAR = | 28.8107 RSD | 0.0347 SAR = | 1 RSD | 2024-10-22 |
| 1 SAR = | 28.7292 RSD | 0.0348 SAR = | 1 RSD | 2024-10-21 |
| 1 SAR = | 28.6672 RSD | 0.0349 SAR = | 1 RSD | 2024-10-20 |
| 1 SAR = | 28.6423 RSD | 0.0349 SAR = | 1 RSD | 2024-10-19 |
| 1 SAR = | 28.7281 RSD | 0.0348 SAR = | 1 RSD | 2024-10-18 |
| 1 SAR = | 28.6927 RSD | 0.0349 SAR = | 1 RSD | 2024-10-17 |
| 1 SAR = | 28.6009 RSD | 0.035 SAR = | 1 RSD | 2024-10-16 |
| 1 SAR = | 28.5673 RSD | 0.035 SAR = | 1 RSD | 2024-10-15 |
| 1 SAR = | 28.509 RSD | 0.0351 SAR = | 1 RSD | 2024-10-14 |
| 1 SAR = | 28.502 RSD | 0.0351 SAR = | 1 RSD | 2024-10-13 |
| 1 SAR = | 28.502 RSD | 0.0351 SAR = | 1 RSD | 2024-10-12 |
| 1 SAR = | 28.4812 RSD | 0.0351 SAR = | 1 RSD | 2024-10-11 |
| 1 SAR = | 28.512 RSD | 0.0351 SAR = | 1 RSD | 2024-10-10 |
| 1 SAR = | 28.4307 RSD | 0.0352 SAR = | 1 RSD | 2024-10-09 |
| 1 SAR = | 28.358 RSD | 0.0353 SAR = | 1 RSD | 2024-10-08 |
| 1 SAR = | 28.4278 RSD | 0.0352 SAR = | 1 RSD | 2024-10-07 |
| 1 SAR = | 28.3658 RSD | 0.0353 SAR = | 1 RSD | 2024-10-06 |
| 1 SAR = | 28.3658 RSD | 0.0353 SAR = | 1 RSD | 2024-10-05 |
| 1 SAR = | 28.2551 RSD | 0.0354 SAR = | 1 RSD | 2024-10-04 |
| 1 SAR = | 28.25 RSD | 0.0354 SAR = | 1 RSD | 2024-10-03 |
| 1 SAR = | 28.1666 RSD | 0.0355 SAR = | 1 RSD | 2024-10-02 |
| 1 SAR = | 28.1205 RSD | 0.0356 SAR = | 1 RSD | 2024-10-01 |
| 1 SAR = | 27.8915 RSD | 0.0359 SAR = | 1 RSD | 2024-09-30 |
| 1 SAR = | 27.9665 RSD | 0.0358 SAR = | 1 RSD | 2024-09-29 |
| 1 SAR = | 27.9665 RSD | 0.0358 SAR = | 1 RSD | 2024-09-28 |
| 1 SAR = | 27.9709 RSD | 0.0358 SAR = | 1 RSD | 2024-09-27 |
| 1 SAR = | 28.0068 RSD | 0.0357 SAR = | 1 RSD | 2024-09-26 |
| 1 SAR = | 27.9055 RSD | 0.0358 SAR = | 1 RSD | 2024-09-25 |
| 1 SAR = | 28.0284 RSD | 0.0357 SAR = | 1 RSD | 2024-09-24 |
| 1 SAR = | 28.0921 RSD | 0.0356 SAR = | 1 RSD | 2024-09-23 |
| 1 SAR = | 27.9183 RSD | 0.0358 SAR = | 1 RSD | 2024-09-22 |
| 1 SAR = | 27.9513 RSD | 0.0358 SAR = | 1 RSD | 2024-09-21 |
| 1 SAR = | 27.9549 RSD | 0.0358 SAR = | 1 RSD | 2024-09-20 |
| 1 SAR = | 27.9111 RSD | 0.0358 SAR = | 1 RSD | 2024-09-19 |
| 1 SAR = | 28.0066 RSD | 0.0357 SAR = | 1 RSD | 2024-09-18 |
| 1 SAR = | 28.0028 RSD | 0.0357 SAR = | 1 RSD | 2024-09-17 |
| 1 SAR = | 28.0458 RSD | 0.0357 SAR = | 1 RSD | 2024-09-16 |
| 1 SAR = | 28.1316 RSD | 0.0355 SAR = | 1 RSD | 2024-09-15 |
| 1 SAR = | 28.1253 RSD | 0.0356 SAR = | 1 RSD | 2024-09-14 |
| 1 SAR = | 28.1146 RSD | 0.0356 SAR = | 1 RSD | 2024-09-13 |
| 1 SAR = | 28.313 RSD | 0.0353 SAR = | 1 RSD | 2024-09-12 |
| 1 SAR = | 28.2445 RSD | 0.0354 SAR = | 1 RSD | 2024-09-11 |
| 1 SAR = | 28.2516 RSD | 0.0354 SAR = | 1 RSD | 2024-09-10 |
| 1 SAR = | 28.194 RSD | 0.0355 SAR = | 1 RSD | 2024-09-09 |
| 1 SAR = | 28.12 RSD | 0.0356 SAR = | 1 RSD | 2024-09-08 |
| 1 SAR = | 28.0976 RSD | 0.0356 SAR = | 1 RSD | 2024-09-07 |
| 1 SAR = | 28.0535 RSD | 0.0356 SAR = | 1 RSD | 2024-09-06 |
| 1 SAR = | 28.0929 RSD | 0.0356 SAR = | 1 RSD | 2024-09-05 |
| 1 SAR = | 28.2087 RSD | 0.0355 SAR = | 1 RSD | 2024-09-04 |
| 1 SAR = | 28.2428 RSD | 0.0354 SAR = | 1 RSD | 2024-09-03 |
| 1 SAR = | 28.1761 RSD | 0.0355 SAR = | 1 RSD | 2024-09-02 |
| 1 SAR = | 28.1897 RSD | 0.0355 SAR = | 1 RSD | 2024-09-01 |
| 1 SAR = | 28.2229 RSD | 0.0354 SAR = | 1 RSD | 2024-08-31 |
| 1 SAR = | 28.1362 RSD | 0.0355 SAR = | 1 RSD | 2024-08-30 |
| 1 SAR = | 28.1164 RSD | 0.0356 SAR = | 1 RSD | 2024-08-29 |
| 1 SAR = | 28.0102 RSD | 0.0357 SAR = | 1 RSD | 2024-08-28 |
| 1 SAR = | 27.9266 RSD | 0.0358 SAR = | 1 RSD | 2024-08-27 |
| 1 SAR = | 27.9141 RSD | 0.0358 SAR = | 1 RSD | 2024-08-26 |
| 1 SAR = | 27.8327 RSD | 0.0359 SAR = | 1 RSD | 2024-08-25 |
| 1 SAR = | 27.8708 RSD | 0.0359 SAR = | 1 RSD | 2024-08-24 |
| 1 SAR = | 28.0576 RSD | 0.0356 SAR = | 1 RSD | 2024-08-23 |
| 1 SAR = | 28.0012 RSD | 0.0357 SAR = | 1 RSD | 2024-08-22 |
| 1 SAR = | 28.0615 RSD | 0.0356 SAR = | 1 RSD | 2024-08-21 |
| 1 SAR = | 28.1654 RSD | 0.0355 SAR = | 1 RSD | 2024-08-20 |
| 1 SAR = | 28.2598 RSD | 0.0354 SAR = | 1 RSD | 2024-08-19 |
| 1 SAR = | 28.2578 RSD | 0.0354 SAR = | 1 RSD | 2024-08-18 |
| 1 SAR = | 28.2578 RSD | 0.0354 SAR = | 1 RSD | 2024-08-17 |
| 1 SAR = | 28.3762 RSD | 0.0352 SAR = | 1 RSD | 2024-08-16 |
| 1 SAR = | 28.3216 RSD | 0.0353 SAR = | 1 RSD | 2024-08-15 |
| 1 SAR = | 28.2724 RSD | 0.0354 SAR = | 1 RSD | 2024-08-14 |
| 1 SAR = | 28.5428 RSD | 0.035 SAR = | 1 RSD | 2024-08-13 |
| 1 SAR = | 28.5294 RSD | 0.0351 SAR = | 1 RSD | 2024-08-12 |
| 1 SAR = | 28.5296 RSD | 0.0351 SAR = | 1 RSD | 2024-08-11 |
| 1 SAR = | 28.529 RSD | 0.0351 SAR = | 1 RSD | 2024-08-10 |
| 1 SAR = | 28.5498 RSD | 0.035 SAR = | 1 RSD | 2024-08-09 |
| 1 SAR = | 28.5374 RSD | 0.035 SAR = | 1 RSD | 2024-08-08 |
| 1 SAR = | 28.5725 RSD | 0.035 SAR = | 1 RSD | 2024-08-07 |
| 1 SAR = | 28.5632 RSD | 0.035 SAR = | 1 RSD | 2024-08-06 |
| 1 SAR = | 28.4616 RSD | 0.0351 SAR = | 1 RSD | 2024-08-05 |
| 1 SAR = | 28.5711 RSD | 0.035 SAR = | 1 RSD | 2024-08-04 |
| 1 SAR = | 28.5453 RSD | 0.035 SAR = | 1 RSD | 2024-08-03 |
| 1 SAR = | 28.8203 RSD | 0.0347 SAR = | 1 RSD | 2024-08-02 |
| 1 SAR = | 28.9389 RSD | 0.0346 SAR = | 1 RSD | 2024-08-01 |
| 1 SAR = | 28.8183 RSD | 0.0347 SAR = | 1 RSD | 2024-07-31 |
| 1 SAR = | 28.8023 RSD | 0.0347 SAR = | 1 RSD | 2024-07-30 |
| 1 SAR = | 28.7998 RSD | 0.0347 SAR = | 1 RSD | 2024-07-29 |
| 1 SAR = | 28.7007 RSD | 0.0348 SAR = | 1 RSD | 2024-07-28 |
| 1 SAR = | 28.7455 RSD | 0.0348 SAR = | 1 RSD | 2024-07-27 |
| 1 SAR = | 28.7492 RSD | 0.0348 SAR = | 1 RSD | 2024-07-26 |
| 1 SAR = | 28.7595 RSD | 0.0348 SAR = | 1 RSD | 2024-07-25 |
| 1 SAR = | 28.7914 RSD | 0.0347 SAR = | 1 RSD | 2024-07-24 |
| 1 SAR = | 28.7158 RSD | 0.0348 SAR = | 1 RSD | 2024-07-23 |
| 1 SAR = | 28.6546 RSD | 0.0349 SAR = | 1 RSD | 2024-07-22 |
| 1 SAR = | 28.6521 RSD | 0.0349 SAR = | 1 RSD | 2024-07-21 |
| 1 SAR = | 28.6513 RSD | 0.0349 SAR = | 1 RSD | 2024-07-20 |
| 1 SAR = | 28.6789 RSD | 0.0349 SAR = | 1 RSD | 2024-07-19 |
| 1 SAR = | 28.5453 RSD | 0.035 SAR = | 1 RSD | 2024-07-18 |
| 1 SAR = | 28.514 RSD | 0.0351 SAR = | 1 RSD | 2024-07-17 |
| 1 SAR = | 28.6334 RSD | 0.0349 SAR = | 1 RSD | 2024-07-16 |
| 1 SAR = | 28.5979 RSD | 0.035 SAR = | 1 RSD | 2024-07-15 |
| 1 SAR = | 28.5691 RSD | 0.035 SAR = | 1 RSD | 2024-07-14 |
| 1 SAR = | 28.6061 RSD | 0.035 SAR = | 1 RSD | 2024-07-13 |
| 1 SAR = | 28.6671 RSD | 0.0349 SAR = | 1 RSD | 2024-07-12 |
| 1 SAR = | 28.7687 RSD | 0.0348 SAR = | 1 RSD | 2024-07-11 |
| 1 SAR = | 28.8388 RSD | 0.0347 SAR = | 1 RSD | 2024-07-10 |
| 1 SAR = | 28.8352 RSD | 0.0347 SAR = | 1 RSD | 2024-07-09 |
| 1 SAR = | 28.7902 RSD | 0.0347 SAR = | 1 RSD | 2024-07-08 |
| 1 SAR = | 28.7515 RSD | 0.0348 SAR = | 1 RSD | 2024-07-07 |
| 1 SAR = | 28.7515 RSD | 0.0348 SAR = | 1 RSD | 2024-07-06 |
| 1 SAR = | 28.8218 RSD | 0.0347 SAR = | 1 RSD | 2024-07-05 |
| 1 SAR = | 28.8949 RSD | 0.0346 SAR = | 1 RSD | 2024-07-04 |
| 1 SAR = | 28.9966 RSD | 0.0345 SAR = | 1 RSD | 2024-07-03 |
| 1 SAR = | 29.1262 RSD | 0.0343 SAR = | 1 RSD | 2024-07-02 |
| 1 SAR = | 28.9978 RSD | 0.0345 SAR = | 1 RSD | 2024-07-01 |
| 1 SAR = | 29.1012 RSD | 0.0344 SAR = | 1 RSD | 2024-06-30 |
| 1 SAR = | 29.1301 RSD | 0.0343 SAR = | 1 RSD | 2024-06-29 |
| 1 SAR = | 29.1354 RSD | 0.0343 SAR = | 1 RSD | 2024-06-28 |
| 1 SAR = | 29.1695 RSD | 0.0343 SAR = | 1 RSD | 2024-06-27 |
| 1 SAR = | 29.1909 RSD | 0.0343 SAR = | 1 RSD | 2024-06-26 |
| 1 SAR = | 29.0935 RSD | 0.0344 SAR = | 1 RSD | 2024-06-25 |
| 1 SAR = | 29.1006 RSD | 0.0344 SAR = | 1 RSD | 2024-06-24 |
| 1 SAR = | 29.1377 RSD | 0.0343 SAR = | 1 RSD | 2024-06-23 |
| 1 SAR = | 29.1377 RSD | 0.0343 SAR = | 1 RSD | 2024-06-22 |
| 1 SAR = | 29.1702 RSD | 0.0343 SAR = | 1 RSD | 2024-06-21 |
| 1 SAR = | 29.0951 RSD | 0.0344 SAR = | 1 RSD | 2024-06-20 |
| 1 SAR = | 29.0629 RSD | 0.0344 SAR = | 1 RSD | 2024-06-19 |
| 1 SAR = | 29.1076 RSD | 0.0344 SAR = | 1 RSD | 2024-06-18 |
| 1 SAR = | 29.1381 RSD | 0.0343 SAR = | 1 RSD | 2024-06-17 |
| 1 SAR = | 29.0948 RSD | 0.0344 SAR = | 1 RSD | 2024-06-16 |
| 1 SAR = | 29.1438 RSD | 0.0343 SAR = | 1 RSD | 2024-06-15 |
| 1 SAR = | 29.1988 RSD | 0.0342 SAR = | 1 RSD | 2024-06-14 |
| 1 SAR = | 28.8931 RSD | 0.0346 SAR = | 1 RSD | 2024-06-13 |
| 1 SAR = | 29.0267 RSD | 0.0345 SAR = | 1 RSD | 2024-06-12 |
| 1 SAR = | 29.0372 RSD | 0.0344 SAR = | 1 RSD | 2024-06-11 |
| 1 SAR = | 29.0647 RSD | 0.0344 SAR = | 1 RSD | 2024-06-10 |
| 1 SAR = | 28.8575 RSD | 0.0347 SAR = | 1 RSD | 2024-06-09 |
| 1 SAR = | 28.8575 RSD | 0.0347 SAR = | 1 RSD | 2024-06-08 |
| 1 SAR = | 28.6637 RSD | 0.0349 SAR = | 1 RSD | 2024-06-07 |
| 1 SAR = | 28.6948 RSD | 0.0348 SAR = | 1 RSD | 2024-06-06 |
| 1 SAR = | 28.707 RSD | 0.0348 SAR = | 1 RSD | 2024-06-05 |
| 1 SAR = | 28.7194 RSD | 0.0348 SAR = | 1 RSD | 2024-06-04 |
| 1 SAR = | 28.8167 RSD | 0.0347 SAR = | 1 RSD | 2024-06-03 |
| 1 SAR = | 28.7542 RSD | 0.0348 SAR = | 1 RSD | 2024-06-02 |
| 1 SAR = | 28.7542 RSD | 0.0348 SAR = | 1 RSD | 2024-06-01 |
| 1 SAR = | 28.7867 RSD | 0.0347 SAR = | 1 RSD | 2024-05-31 |
| 1 SAR = | 28.8809 RSD | 0.0346 SAR = | 1 RSD | 2024-05-30 |
| 1 SAR = | 28.7774 RSD | 0.0347 SAR = | 1 RSD | 2024-05-29 |
| 1 SAR = | 28.7203 RSD | 0.0348 SAR = | 1 RSD | 2024-05-28 |
| 1 SAR = | 28.7442 RSD | 0.0348 SAR = | 1 RSD | 2024-05-27 |
| 1 SAR = | 28.7842 RSD | 0.0347 SAR = | 1 RSD | 2024-05-26 |
| 1 SAR = | 28.8114 RSD | 0.0347 SAR = | 1 RSD | 2024-05-25 |
| 1 SAR = | 28.8464 RSD | 0.0347 SAR = | 1 RSD | 2024-05-24 |
| 1 SAR = | 28.7943 RSD | 0.0347 SAR = | 1 RSD | 2024-05-23 |
| 1 SAR = | 28.8001 RSD | 0.0347 SAR = | 1 RSD | 2024-05-22 |
| 1 SAR = | 28.7311 RSD | 0.0348 SAR = | 1 RSD | 2024-05-21 |
| 1 SAR = | 28.7399 RSD | 0.0348 SAR = | 1 RSD | 2024-05-20 |
| 1 SAR = | 28.6674 RSD | 0.0349 SAR = | 1 RSD | 2024-05-19 |
| 1 SAR = | 28.6674 RSD | 0.0349 SAR = | 1 RSD | 2024-05-18 |
| 1 SAR = | 28.8007 RSD | 0.0347 SAR = | 1 RSD | 2024-05-17 |
| 1 SAR = | 28.7294 RSD | 0.0348 SAR = | 1 RSD | 2024-05-16 |
| 1 SAR = | 28.8494 RSD | 0.0347 SAR = | 1 RSD | 2024-05-15 |
| 1 SAR = | 28.9392 RSD | 0.0346 SAR = | 1 RSD | 2024-05-14 |
| 1 SAR = | 28.9623 RSD | 0.0345 SAR = | 1 RSD | 2024-05-13 |
| 1 SAR = | 28.9511 RSD | 0.0345 SAR = | 1 RSD | 2024-05-12 |
| 1 SAR = | 28.9962 RSD | 0.0345 SAR = | 1 RSD | 2024-05-11 |
| 1 SAR = | 28.9727 RSD | 0.0345 SAR = | 1 RSD | 2024-05-10 |
| 1 SAR = | 29.1034 RSD | 0.0344 SAR = | 1 RSD | 2024-05-09 |
| 1 SAR = | 29.0512 RSD | 0.0344 SAR = | 1 RSD | 2024-05-08 |
| 1 SAR = | 29.0301 RSD | 0.0344 SAR = | 1 RSD | 2024-05-07 |
| 1 SAR = | 28.9952 RSD | 0.0345 SAR = | 1 RSD | 2024-05-06 |
| 1 SAR = | 28.9838 RSD | 0.0345 SAR = | 1 RSD | 2024-05-05 |
| 1 SAR = | 28.9838 RSD | 0.0345 SAR = | 1 RSD | 2024-05-04 |
| 1 SAR = | 29.0599 RSD | 0.0344 SAR = | 1 RSD | 2024-05-03 |
| 1 SAR = | 29.1708 RSD | 0.0343 SAR = | 1 RSD | 2024-05-02 |
| 1 SAR = | 29.2598 RSD | 0.0342 SAR = | 1 RSD | 2024-05-01 |
| 1 SAR = | 29.1036 RSD | 0.0344 SAR = | 1 RSD | 2024-04-30 |
| 1 SAR = | 29.1407 RSD | 0.0343 SAR = | 1 RSD | 2024-04-29 |
| 1 SAR = | 29.1901 RSD | 0.0343 SAR = | 1 RSD | 2024-04-28 |
| 1 SAR = | 29.2112 RSD | 0.0342 SAR = | 1 RSD | 2024-04-27 |
| 1 SAR = | 29.0975 RSD | 0.0344 SAR = | 1 RSD | 2024-04-26 |
| 1 SAR = | 29.1256 RSD | 0.0343 SAR = | 1 RSD | 2024-04-25 |
| 1 SAR = | 29.2324 RSD | 0.0342 SAR = | 1 RSD | 2024-04-24 |
| 1 SAR = | 29.3113 RSD | 0.0341 SAR = | 1 RSD | 2024-04-23 |
| 1 SAR = | 29.3301 RSD | 0.0341 SAR = | 1 RSD | 2024-04-22 |
| 1 SAR = | 29.2645 RSD | 0.0342 SAR = | 1 RSD | 2024-04-21 |
| 1 SAR = | 29.2645 RSD | 0.0342 SAR = | 1 RSD | 2024-04-20 |
| 1 SAR = | 29.3029 RSD | 0.0341 SAR = | 1 RSD | 2024-04-19 |
| 1 SAR = | 29.2657 RSD | 0.0342 SAR = | 1 RSD | 2024-04-18 |
| 1 SAR = | 29.3498 RSD | 0.0341 SAR = | 1 RSD | 2024-04-17 |
| 1 SAR = | 29.3782 RSD | 0.034 SAR = | 1 RSD | 2024-04-16 |
| 1 SAR = | 29.3029 RSD | 0.0341 SAR = | 1 RSD | 2024-04-15 |
| 1 SAR = | 29.2507 RSD | 0.0342 SAR = | 1 RSD | 2024-04-14 |
| 1 SAR = | 29.3375 RSD | 0.0341 SAR = | 1 RSD | 2024-04-13 |
| 1 SAR = | 29.2845 RSD | 0.0341 SAR = | 1 RSD | 2024-04-12 |
| 1 SAR = | 29.0961 RSD | 0.0344 SAR = | 1 RSD | 2024-04-11 |
| 1 SAR = | 28.7477 RSD | 0.0348 SAR = | 1 RSD | 2024-04-10 |
| 1 SAR = | 28.7379 RSD | 0.0348 SAR = | 1 RSD | 2024-04-09 |
| 1 SAR = | 28.8456 RSD | 0.0347 SAR = | 1 RSD | 2024-04-08 |
| 1 SAR = | 28.7868 RSD | 0.0347 SAR = | 1 RSD | 2024-04-07 |
| 1 SAR = | 28.7868 RSD | 0.0347 SAR = | 1 RSD | 2024-04-06 |
| 1 SAR = | 28.8105 RSD | 0.0347 SAR = | 1 RSD | 2024-04-05 |
| 1 SAR = | 28.7588 RSD | 0.0348 SAR = | 1 RSD | 2024-04-04 |
| 1 SAR = | 29.0048 RSD | 0.0345 SAR = | 1 RSD | 2024-04-03 |
| 1 SAR = | 29.0728 RSD | 0.0344 SAR = | 1 RSD | 2024-04-02 |
| 1 SAR = | 28.9436 RSD | 0.0345 SAR = | 1 RSD | 2024-04-01 |
| 1 SAR = | 28.8851 RSD | 0.0346 SAR = | 1 RSD | 2024-03-31 |
| 1 SAR = | 28.8851 RSD | 0.0346 SAR = | 1 RSD | 2024-03-30 |
| 1 SAR = | 28.9847 RSD | 0.0345 SAR = | 1 RSD | 2024-03-29 |
| 1 SAR = | 28.8668 RSD | 0.0346 SAR = | 1 RSD | 2024-03-28 |
| 1 SAR = | 28.8583 RSD | 0.0347 SAR = | 1 RSD | 2024-03-27 |
| 1 SAR = | 28.7935 RSD | 0.0347 SAR = | 1 RSD | 2024-03-26 |
| 1 SAR = | 28.8912 RSD | 0.0346 SAR = | 1 RSD | 2024-03-25 |
| 1 SAR = | 28.7671 RSD | 0.0348 SAR = | 1 RSD | 2024-03-24 |
| 1 SAR = | 28.7671 RSD | 0.0348 SAR = | 1 RSD | 2024-03-23 |
| 1 SAR = | 28.8999 RSD | 0.0346 SAR = | 1 RSD | 2024-03-22 |
| 1 SAR = | 28.6436 RSD | 0.0349 SAR = | 1 RSD | 2024-03-21 |
| 1 SAR = | 28.8371 RSD | 0.0347 SAR = | 1 RSD | 2024-03-20 |
| 1 SAR = | 28.8452 RSD | 0.0347 SAR = | 1 RSD | 2024-03-19 |
| 1 SAR = | 28.6758 RSD | 0.0349 SAR = | 1 RSD | 2024-03-18 |
| 1 SAR = | 28.7004 RSD | 0.0348 SAR = | 1 RSD | 2024-03-17 |
| 1 SAR = | 28.7004 RSD | 0.0348 SAR = | 1 RSD | 2024-03-16 |
| 1 SAR = | 28.6785 RSD | 0.0349 SAR = | 1 RSD | 2024-03-15 |
| 1 SAR = | 28.569 RSD | 0.035 SAR = | 1 RSD | 2024-03-14 |
| 1 SAR = | 28.6144 RSD | 0.0349 SAR = | 1 RSD | 2024-03-13 |
| 1 SAR = | 28.5918 RSD | 0.035 SAR = | 1 RSD | 2024-03-12 |
| 1 SAR = | 28.5751 RSD | 0.035 SAR = | 1 RSD | 2024-03-11 |
| 1 SAR = | 28.5479 RSD | 0.035 SAR = | 1 RSD | 2024-03-10 |
| 1 SAR = | 28.5479 RSD | 0.035 SAR = | 1 RSD | 2024-03-09 |
| 1 SAR = | 28.5747 RSD | 0.035 SAR = | 1 RSD | 2024-03-08 |
| 1 SAR = | 28.6787 RSD | 0.0349 SAR = | 1 RSD | 2024-03-07 |
| 1 SAR = | 28.7291 RSD | 0.0348 SAR = | 1 RSD | 2024-03-06 |
| 1 SAR = | 28.7956 RSD | 0.0347 SAR = | 1 RSD | 2024-03-05 |
| 1 SAR = | 28.7924 RSD | 0.0347 SAR = | 1 RSD | 2024-03-04 |
| 1 SAR = | 28.7874 RSD | 0.0347 SAR = | 1 RSD | 2024-03-03 |
| 1 SAR = | 28.7874 RSD | 0.0347 SAR = | 1 RSD | 2024-03-02 |
| 1 SAR = | 28.907 RSD | 0.0346 SAR = | 1 RSD | 2024-03-01 |
| 1 SAR = | 28.831 RSD | 0.0347 SAR = | 1 RSD | 2024-02-29 |
| 1 SAR = | 28.8914 RSD | 0.0346 SAR = | 1 RSD | 2024-02-28 |
| 1 SAR = | 28.799 RSD | 0.0347 SAR = | 1 RSD | 2024-02-27 |
| 1 SAR = | 28.805 RSD | 0.0347 SAR = | 1 RSD | 2024-02-26 |
| 1 SAR = | 28.8336 RSD | 0.0347 SAR = | 1 RSD | 2024-02-25 |
| 1 SAR = | 28.8336 RSD | 0.0347 SAR = | 1 RSD | 2024-02-24 |
| 1 SAR = | 28.8675 RSD | 0.0346 SAR = | 1 RSD | 2024-02-23 |
| 1 SAR = | 28.7811 RSD | 0.0347 SAR = | 1 RSD | 2024-02-22 |
| 1 SAR = | 28.9429 RSD | 0.0346 SAR = | 1 RSD | 2024-02-21 |
| 1 SAR = | 28.9216 RSD | 0.0346 SAR = | 1 RSD | 2024-02-20 |
| 1 SAR = | 28.9958 RSD | 0.0345 SAR = | 1 RSD | 2024-02-19 |
| 1 SAR = | 28.9833 RSD | 0.0345 SAR = | 1 RSD | 2024-02-18 |
| 1 SAR = | 29.1072 RSD | 0.0344 SAR = | 1 RSD | 2024-02-17 |
| 1 SAR = | 29.0106 RSD | 0.0345 SAR = | 1 RSD | 2024-02-16 |
| 1 SAR = | 29.1066 RSD | 0.0344 SAR = | 1 RSD | 2024-02-15 |
| 1 SAR = | 29.1841 RSD | 0.0343 SAR = | 1 RSD | 2024-02-14 |
| 1 SAR = | 29.004 RSD | 0.0345 SAR = | 1 RSD | 2024-02-13 |
| 1 SAR = | 28.9946 RSD | 0.0345 SAR = | 1 RSD | 2024-02-12 |
| 1 SAR = | 28.9789 RSD | 0.0345 SAR = | 1 RSD | 2024-02-11 |
| 1 SAR = | 28.9685 RSD | 0.0345 SAR = | 1 RSD | 2024-02-10 |
| 1 SAR = | 29.0168 RSD | 0.0345 SAR = | 1 RSD | 2024-02-09 |
| 1 SAR = | 29.0033 RSD | 0.0345 SAR = | 1 RSD | 2024-02-08 |
| 1 SAR = | 29.0249 RSD | 0.0345 SAR = | 1 RSD | 2024-02-07 |
| 1 SAR = | 29.1222 RSD | 0.0343 SAR = | 1 RSD | 2024-02-06 |
| 1 SAR = | 29.0639 RSD | 0.0344 SAR = | 1 RSD | 2024-02-05 |
| 1 SAR = | 28.9621 RSD | 0.0345 SAR = | 1 RSD | 2024-02-04 |
| 1 SAR = | 28.9621 RSD | 0.0345 SAR = | 1 RSD | 2024-02-03 |
| 1 SAR = | 28.7031 RSD | 0.0348 SAR = | 1 RSD | 2024-02-02 |
| 1 SAR = | 28.9531 RSD | 0.0345 SAR = | 1 RSD | 2024-02-01 |
| 1 SAR = | 28.8633 RSD | 0.0346 SAR = | 1 RSD | 2024-01-31 |
| 1 SAR = | 28.8306 RSD | 0.0347 SAR = | 1 RSD | 2024-01-30 |
| 1 SAR = | 28.8879 RSD | 0.0346 SAR = | 1 RSD | 2024-01-29 |
| 1 SAR = | 28.769 RSD | 0.0348 SAR = | 1 RSD | 2024-01-28 |
| 1 SAR = | 28.769 RSD | 0.0348 SAR = | 1 RSD | 2024-01-27 |
| 1 SAR = | 28.7658 RSD | 0.0348 SAR = | 1 RSD | 2024-01-26 |
| 1 SAR = | 28.692 RSD | 0.0349 SAR = | 1 RSD | 2024-01-25 |
| 1 SAR = | 28.6812 RSD | 0.0349 SAR = | 1 RSD | 2024-01-24 |
| 1 SAR = | 28.7486 RSD | 0.0348 SAR = | 1 RSD | 2024-01-23 |
| 1 SAR = | 28.7061 RSD | 0.0348 SAR = | 1 RSD | 2024-01-22 |
| 1 SAR = | 28.631 RSD | 0.0349 SAR = | 1 RSD | 2024-01-21 |
| 1 SAR = | 28.6742 RSD | 0.0349 SAR = | 1 RSD | 2024-01-20 |
| 1 SAR = | 28.7177 RSD | 0.0348 SAR = | 1 RSD | 2024-01-19 |
| 1 SAR = | 28.6925 RSD | 0.0349 SAR = | 1 RSD | 2024-01-18 |
| 1 SAR = | 28.7474 RSD | 0.0348 SAR = | 1 RSD | 2024-01-17 |
| 1 SAR = | 28.7302 RSD | 0.0348 SAR = | 1 RSD | 2024-01-16 |
| 1 SAR = | 28.568 RSD | 0.035 SAR = | 1 RSD | 2024-01-15 |
| 1 SAR = | 28.5084 RSD | 0.0351 SAR = | 1 RSD | 2024-01-14 |
| 1 SAR = | 28.5084 RSD | 0.0351 SAR = | 1 RSD | 2024-01-13 |
| 1 SAR = | 28.5236 RSD | 0.0351 SAR = | 1 RSD | 2024-01-12 |
| 1 SAR = | 28.5036 RSD | 0.0351 SAR = | 1 RSD | 2024-01-11 |
| 1 SAR = | 28.5532 RSD | 0.035 SAR = | 1 RSD | 2024-01-10 |
| 1 SAR = | 28.588 RSD | 0.035 SAR = | 1 RSD | 2024-01-09 |
| 1 SAR = | 28.5671 RSD | 0.035 SAR = | 1 RSD | 2024-01-08 |
| 1 SAR = | 28.5284 RSD | 0.0351 SAR = | 1 RSD | 2024-01-07 |
| 1 SAR = | 28.5254 RSD | 0.0351 SAR = | 1 RSD | 2024-01-06 |
| 1 SAR = | 28.6437 RSD | 0.0349 SAR = | 1 RSD | 2024-01-05 |
| 1 SAR = | 28.5359 RSD | 0.035 SAR = | 1 RSD | 2024-01-04 |
| 1 SAR = | 28.5911 RSD | 0.035 SAR = | 1 RSD | 2024-01-03 |
| 1 SAR = | 28.3915 RSD | 0.0352 SAR = | 1 RSD | 2024-01-02 |
| 1 SAR = | 28.2891 RSD | 0.0353 SAR = | 1 RSD | 2024-01-01 |
| 1 SAR = | 28.2596 RSD | 0.0354 SAR = | 1 RSD | 2023-12-31 |
| 1 SAR = | 28.3231 RSD | 0.0353 SAR = | 1 RSD | 2023-12-30 |
| 1 SAR = | 28.2429 RSD | 0.0354 SAR = | 1 RSD | 2023-12-29 |
| 1 SAR = | 28.0722 RSD | 0.0356 SAR = | 1 RSD | 2023-12-28 |
| 1 SAR = | 28.2605 RSD | 0.0354 SAR = | 1 RSD | 2023-12-27 |
| 1 SAR = | 28.3847 RSD | 0.0352 SAR = | 1 RSD | 2023-12-26 |
| 1 SAR = | 28.3845 RSD | 0.0352 SAR = | 1 RSD | 2023-12-25 |
| 1 SAR = | 28.3296 RSD | 0.0353 SAR = | 1 RSD | 2023-12-24 |
| 1 SAR = | 28.3297 RSD | 0.0353 SAR = | 1 RSD | 2023-12-23 |
| 1 SAR = | 28.4065 RSD | 0.0352 SAR = | 1 RSD | 2023-12-22 |
| 1 SAR = | 28.5221 RSD | 0.0351 SAR = | 1 RSD | 2023-12-21 |
| 1 SAR = | 28.5237 RSD | 0.0351 SAR = | 1 RSD | 2023-12-20 |
| 1 SAR = | 28.5556 RSD | 0.035 SAR = | 1 RSD | 2023-12-19 |
| 1 SAR = | 28.6325 RSD | 0.0349 SAR = | 1 RSD | 2023-12-18 |
| 1 SAR = | 28.6343 RSD | 0.0349 SAR = | 1 RSD | 2023-12-17 |
| 1 SAR = | 28.6357 RSD | 0.0349 SAR = | 1 RSD | 2023-12-16 |
| 1 SAR = | 28.4913 RSD | 0.0351 SAR = | 1 RSD | 2023-12-15 |
| 1 SAR = | 28.6264 RSD | 0.0349 SAR = | 1 RSD | 2023-12-14 |
| 1 SAR = | 28.9887 RSD | 0.0345 SAR = | 1 RSD | 2023-12-13 |
| 1 SAR = | 28.9179 RSD | 0.0346 SAR = | 1 RSD | 2023-12-12 |
| 1 SAR = | 29.0005 RSD | 0.0345 SAR = | 1 RSD | 2023-12-11 |
| 1 SAR = | 28.9987 RSD | 0.0345 SAR = | 1 RSD | 2023-12-10 |
| 1 SAR = | 28.9987 RSD | 0.0345 SAR = | 1 RSD | 2023-12-09 |
| 1 SAR = | 28.9606 RSD | 0.0345 SAR = | 1 RSD | 2023-12-08 |
| 1 SAR = | 29.03 RSD | 0.0344 SAR = | 1 RSD | 2023-12-07 |
| 1 SAR = | 29.0084 RSD | 0.0345 SAR = | 1 RSD | 2023-12-06 |
| 1 SAR = | 28.8358 RSD | 0.0347 SAR = | 1 RSD | 2023-12-05 |
| 1 SAR = | 28.7468 RSD | 0.0348 SAR = | 1 RSD | 2023-12-04 |
| 1 SAR = | 28.6903 RSD | 0.0349 SAR = | 1 RSD | 2023-12-03 |
| 1 SAR = | 28.7228 RSD | 0.0348 SAR = | 1 RSD | 2023-12-02 |
| 1 SAR = | 28.6573 RSD | 0.0349 SAR = | 1 RSD | 2023-12-01 |
| 1 SAR = | 28.4835 RSD | 0.0351 SAR = | 1 RSD | 2023-11-30 |
| 1 SAR = | 28.3919 RSD | 0.0352 SAR = | 1 RSD | 2023-11-29 |
| 1 SAR = | 28.5136 RSD | 0.0351 SAR = | 1 RSD | 2023-11-28 |
| 1 SAR = | 28.5394 RSD | 0.035 SAR = | 1 RSD | 2023-11-27 |
| 1 SAR = | 28.5336 RSD | 0.035 SAR = | 1 RSD | 2023-11-26 |
| 1 SAR = | 28.5485 RSD | 0.035 SAR = | 1 RSD | 2023-11-25 |
| 1 SAR = | 28.6636 RSD | 0.0349 SAR = | 1 RSD | 2023-11-24 |
| 1 SAR = | 28.6826 RSD | 0.0349 SAR = | 1 RSD | 2023-11-23 |