Last Year History for SAR/RSD
| SAR | RSD | SAR | RSD | Date |
|---|---|---|---|---|
| 1 SAR = | 29.0599 RSD | 0.0344 SAR = | 1 RSD | 2024-05-03 |
| 1 SAR = | 29.1708 RSD | 0.0343 SAR = | 1 RSD | 2024-05-02 |
| 1 SAR = | 29.2598 RSD | 0.0342 SAR = | 1 RSD | 2024-05-01 |
| 1 SAR = | 29.1036 RSD | 0.0344 SAR = | 1 RSD | 2024-04-30 |
| 1 SAR = | 29.1407 RSD | 0.0343 SAR = | 1 RSD | 2024-04-29 |
| 1 SAR = | 29.1901 RSD | 0.0343 SAR = | 1 RSD | 2024-04-28 |
| 1 SAR = | 29.2112 RSD | 0.0342 SAR = | 1 RSD | 2024-04-27 |
| 1 SAR = | 29.0975 RSD | 0.0344 SAR = | 1 RSD | 2024-04-26 |
| 1 SAR = | 29.1256 RSD | 0.0343 SAR = | 1 RSD | 2024-04-25 |
| 1 SAR = | 29.2324 RSD | 0.0342 SAR = | 1 RSD | 2024-04-24 |
| 1 SAR = | 29.3113 RSD | 0.0341 SAR = | 1 RSD | 2024-04-23 |
| 1 SAR = | 29.3301 RSD | 0.0341 SAR = | 1 RSD | 2024-04-22 |
| 1 SAR = | 29.2645 RSD | 0.0342 SAR = | 1 RSD | 2024-04-21 |
| 1 SAR = | 29.2645 RSD | 0.0342 SAR = | 1 RSD | 2024-04-20 |
| 1 SAR = | 29.3029 RSD | 0.0341 SAR = | 1 RSD | 2024-04-19 |
| 1 SAR = | 29.2657 RSD | 0.0342 SAR = | 1 RSD | 2024-04-18 |
| 1 SAR = | 29.3498 RSD | 0.0341 SAR = | 1 RSD | 2024-04-17 |
| 1 SAR = | 29.3782 RSD | 0.034 SAR = | 1 RSD | 2024-04-16 |
| 1 SAR = | 29.3029 RSD | 0.0341 SAR = | 1 RSD | 2024-04-15 |
| 1 SAR = | 29.2507 RSD | 0.0342 SAR = | 1 RSD | 2024-04-14 |
| 1 SAR = | 29.3375 RSD | 0.0341 SAR = | 1 RSD | 2024-04-13 |
| 1 SAR = | 29.2845 RSD | 0.0341 SAR = | 1 RSD | 2024-04-12 |
| 1 SAR = | 29.0961 RSD | 0.0344 SAR = | 1 RSD | 2024-04-11 |
| 1 SAR = | 28.7477 RSD | 0.0348 SAR = | 1 RSD | 2024-04-10 |
| 1 SAR = | 28.7379 RSD | 0.0348 SAR = | 1 RSD | 2024-04-09 |
| 1 SAR = | 28.8456 RSD | 0.0347 SAR = | 1 RSD | 2024-04-08 |
| 1 SAR = | 28.7868 RSD | 0.0347 SAR = | 1 RSD | 2024-04-07 |
| 1 SAR = | 28.7868 RSD | 0.0347 SAR = | 1 RSD | 2024-04-06 |
| 1 SAR = | 28.8105 RSD | 0.0347 SAR = | 1 RSD | 2024-04-05 |
| 1 SAR = | 28.7588 RSD | 0.0348 SAR = | 1 RSD | 2024-04-04 |
| 1 SAR = | 29.0048 RSD | 0.0345 SAR = | 1 RSD | 2024-04-03 |
| 1 SAR = | 29.0728 RSD | 0.0344 SAR = | 1 RSD | 2024-04-02 |
| 1 SAR = | 28.9436 RSD | 0.0345 SAR = | 1 RSD | 2024-04-01 |
| 1 SAR = | 28.8851 RSD | 0.0346 SAR = | 1 RSD | 2024-03-31 |
| 1 SAR = | 28.8851 RSD | 0.0346 SAR = | 1 RSD | 2024-03-30 |
| 1 SAR = | 28.9847 RSD | 0.0345 SAR = | 1 RSD | 2024-03-29 |
| 1 SAR = | 28.8668 RSD | 0.0346 SAR = | 1 RSD | 2024-03-28 |
| 1 SAR = | 28.8583 RSD | 0.0347 SAR = | 1 RSD | 2024-03-27 |
| 1 SAR = | 28.7935 RSD | 0.0347 SAR = | 1 RSD | 2024-03-26 |
| 1 SAR = | 28.8912 RSD | 0.0346 SAR = | 1 RSD | 2024-03-25 |
| 1 SAR = | 28.7671 RSD | 0.0348 SAR = | 1 RSD | 2024-03-24 |
| 1 SAR = | 28.7671 RSD | 0.0348 SAR = | 1 RSD | 2024-03-23 |
| 1 SAR = | 28.8999 RSD | 0.0346 SAR = | 1 RSD | 2024-03-22 |
| 1 SAR = | 28.6436 RSD | 0.0349 SAR = | 1 RSD | 2024-03-21 |
| 1 SAR = | 28.8371 RSD | 0.0347 SAR = | 1 RSD | 2024-03-20 |
| 1 SAR = | 28.8452 RSD | 0.0347 SAR = | 1 RSD | 2024-03-19 |
| 1 SAR = | 28.6758 RSD | 0.0349 SAR = | 1 RSD | 2024-03-18 |
| 1 SAR = | 28.7004 RSD | 0.0348 SAR = | 1 RSD | 2024-03-17 |
| 1 SAR = | 28.7004 RSD | 0.0348 SAR = | 1 RSD | 2024-03-16 |
| 1 SAR = | 28.6785 RSD | 0.0349 SAR = | 1 RSD | 2024-03-15 |
| 1 SAR = | 28.569 RSD | 0.035 SAR = | 1 RSD | 2024-03-14 |
| 1 SAR = | 28.6144 RSD | 0.0349 SAR = | 1 RSD | 2024-03-13 |
| 1 SAR = | 28.5918 RSD | 0.035 SAR = | 1 RSD | 2024-03-12 |
| 1 SAR = | 28.5751 RSD | 0.035 SAR = | 1 RSD | 2024-03-11 |
| 1 SAR = | 28.5479 RSD | 0.035 SAR = | 1 RSD | 2024-03-10 |
| 1 SAR = | 28.5479 RSD | 0.035 SAR = | 1 RSD | 2024-03-09 |
| 1 SAR = | 28.5747 RSD | 0.035 SAR = | 1 RSD | 2024-03-08 |
| 1 SAR = | 28.6787 RSD | 0.0349 SAR = | 1 RSD | 2024-03-07 |
| 1 SAR = | 28.7291 RSD | 0.0348 SAR = | 1 RSD | 2024-03-06 |
| 1 SAR = | 28.7956 RSD | 0.0347 SAR = | 1 RSD | 2024-03-05 |
| 1 SAR = | 28.7924 RSD | 0.0347 SAR = | 1 RSD | 2024-03-04 |
| 1 SAR = | 28.7874 RSD | 0.0347 SAR = | 1 RSD | 2024-03-03 |
| 1 SAR = | 28.7874 RSD | 0.0347 SAR = | 1 RSD | 2024-03-02 |
| 1 SAR = | 28.907 RSD | 0.0346 SAR = | 1 RSD | 2024-03-01 |
| 1 SAR = | 28.831 RSD | 0.0347 SAR = | 1 RSD | 2024-02-29 |
| 1 SAR = | 28.8914 RSD | 0.0346 SAR = | 1 RSD | 2024-02-28 |
| 1 SAR = | 28.799 RSD | 0.0347 SAR = | 1 RSD | 2024-02-27 |
| 1 SAR = | 28.805 RSD | 0.0347 SAR = | 1 RSD | 2024-02-26 |
| 1 SAR = | 28.8336 RSD | 0.0347 SAR = | 1 RSD | 2024-02-25 |
| 1 SAR = | 28.8336 RSD | 0.0347 SAR = | 1 RSD | 2024-02-24 |
| 1 SAR = | 28.8675 RSD | 0.0346 SAR = | 1 RSD | 2024-02-23 |
| 1 SAR = | 28.7811 RSD | 0.0347 SAR = | 1 RSD | 2024-02-22 |
| 1 SAR = | 28.9429 RSD | 0.0346 SAR = | 1 RSD | 2024-02-21 |
| 1 SAR = | 28.9216 RSD | 0.0346 SAR = | 1 RSD | 2024-02-20 |
| 1 SAR = | 28.9958 RSD | 0.0345 SAR = | 1 RSD | 2024-02-19 |
| 1 SAR = | 28.9833 RSD | 0.0345 SAR = | 1 RSD | 2024-02-18 |
| 1 SAR = | 29.1072 RSD | 0.0344 SAR = | 1 RSD | 2024-02-17 |
| 1 SAR = | 29.0106 RSD | 0.0345 SAR = | 1 RSD | 2024-02-16 |
| 1 SAR = | 29.1066 RSD | 0.0344 SAR = | 1 RSD | 2024-02-15 |
| 1 SAR = | 29.1841 RSD | 0.0343 SAR = | 1 RSD | 2024-02-14 |
| 1 SAR = | 29.004 RSD | 0.0345 SAR = | 1 RSD | 2024-02-13 |
| 1 SAR = | 28.9946 RSD | 0.0345 SAR = | 1 RSD | 2024-02-12 |
| 1 SAR = | 28.9789 RSD | 0.0345 SAR = | 1 RSD | 2024-02-11 |
| 1 SAR = | 28.9685 RSD | 0.0345 SAR = | 1 RSD | 2024-02-10 |
| 1 SAR = | 29.0168 RSD | 0.0345 SAR = | 1 RSD | 2024-02-09 |
| 1 SAR = | 29.0033 RSD | 0.0345 SAR = | 1 RSD | 2024-02-08 |
| 1 SAR = | 29.0249 RSD | 0.0345 SAR = | 1 RSD | 2024-02-07 |
| 1 SAR = | 29.1222 RSD | 0.0343 SAR = | 1 RSD | 2024-02-06 |
| 1 SAR = | 29.0639 RSD | 0.0344 SAR = | 1 RSD | 2024-02-05 |
| 1 SAR = | 28.9621 RSD | 0.0345 SAR = | 1 RSD | 2024-02-04 |
| 1 SAR = | 28.9621 RSD | 0.0345 SAR = | 1 RSD | 2024-02-03 |
| 1 SAR = | 28.7031 RSD | 0.0348 SAR = | 1 RSD | 2024-02-02 |
| 1 SAR = | 28.9531 RSD | 0.0345 SAR = | 1 RSD | 2024-02-01 |
| 1 SAR = | 28.8633 RSD | 0.0346 SAR = | 1 RSD | 2024-01-31 |
| 1 SAR = | 28.8306 RSD | 0.0347 SAR = | 1 RSD | 2024-01-30 |
| 1 SAR = | 28.8879 RSD | 0.0346 SAR = | 1 RSD | 2024-01-29 |
| 1 SAR = | 28.769 RSD | 0.0348 SAR = | 1 RSD | 2024-01-28 |
| 1 SAR = | 28.769 RSD | 0.0348 SAR = | 1 RSD | 2024-01-27 |
| 1 SAR = | 28.7658 RSD | 0.0348 SAR = | 1 RSD | 2024-01-26 |
| 1 SAR = | 28.692 RSD | 0.0349 SAR = | 1 RSD | 2024-01-25 |
| 1 SAR = | 28.6812 RSD | 0.0349 SAR = | 1 RSD | 2024-01-24 |
| 1 SAR = | 28.7486 RSD | 0.0348 SAR = | 1 RSD | 2024-01-23 |
| 1 SAR = | 28.7061 RSD | 0.0348 SAR = | 1 RSD | 2024-01-22 |
| 1 SAR = | 28.631 RSD | 0.0349 SAR = | 1 RSD | 2024-01-21 |
| 1 SAR = | 28.6742 RSD | 0.0349 SAR = | 1 RSD | 2024-01-20 |
| 1 SAR = | 28.7177 RSD | 0.0348 SAR = | 1 RSD | 2024-01-19 |
| 1 SAR = | 28.6925 RSD | 0.0349 SAR = | 1 RSD | 2024-01-18 |
| 1 SAR = | 28.7474 RSD | 0.0348 SAR = | 1 RSD | 2024-01-17 |
| 1 SAR = | 28.7302 RSD | 0.0348 SAR = | 1 RSD | 2024-01-16 |
| 1 SAR = | 28.568 RSD | 0.035 SAR = | 1 RSD | 2024-01-15 |
| 1 SAR = | 28.5084 RSD | 0.0351 SAR = | 1 RSD | 2024-01-14 |
| 1 SAR = | 28.5084 RSD | 0.0351 SAR = | 1 RSD | 2024-01-13 |
| 1 SAR = | 28.5236 RSD | 0.0351 SAR = | 1 RSD | 2024-01-12 |
| 1 SAR = | 28.5036 RSD | 0.0351 SAR = | 1 RSD | 2024-01-11 |
| 1 SAR = | 28.5532 RSD | 0.035 SAR = | 1 RSD | 2024-01-10 |
| 1 SAR = | 28.588 RSD | 0.035 SAR = | 1 RSD | 2024-01-09 |
| 1 SAR = | 28.5671 RSD | 0.035 SAR = | 1 RSD | 2024-01-08 |
| 1 SAR = | 28.5284 RSD | 0.0351 SAR = | 1 RSD | 2024-01-07 |
| 1 SAR = | 28.5254 RSD | 0.0351 SAR = | 1 RSD | 2024-01-06 |
| 1 SAR = | 28.6437 RSD | 0.0349 SAR = | 1 RSD | 2024-01-05 |
| 1 SAR = | 28.5359 RSD | 0.035 SAR = | 1 RSD | 2024-01-04 |
| 1 SAR = | 28.5911 RSD | 0.035 SAR = | 1 RSD | 2024-01-03 |
| 1 SAR = | 28.3915 RSD | 0.0352 SAR = | 1 RSD | 2024-01-02 |
| 1 SAR = | 28.2891 RSD | 0.0353 SAR = | 1 RSD | 2024-01-01 |
| 1 SAR = | 28.2596 RSD | 0.0354 SAR = | 1 RSD | 2023-12-31 |
| 1 SAR = | 28.3231 RSD | 0.0353 SAR = | 1 RSD | 2023-12-30 |
| 1 SAR = | 28.2429 RSD | 0.0354 SAR = | 1 RSD | 2023-12-29 |
| 1 SAR = | 28.0722 RSD | 0.0356 SAR = | 1 RSD | 2023-12-28 |
| 1 SAR = | 28.2605 RSD | 0.0354 SAR = | 1 RSD | 2023-12-27 |
| 1 SAR = | 28.3847 RSD | 0.0352 SAR = | 1 RSD | 2023-12-26 |
| 1 SAR = | 28.3845 RSD | 0.0352 SAR = | 1 RSD | 2023-12-25 |
| 1 SAR = | 28.3296 RSD | 0.0353 SAR = | 1 RSD | 2023-12-24 |
| 1 SAR = | 28.3297 RSD | 0.0353 SAR = | 1 RSD | 2023-12-23 |
| 1 SAR = | 28.4065 RSD | 0.0352 SAR = | 1 RSD | 2023-12-22 |
| 1 SAR = | 28.5221 RSD | 0.0351 SAR = | 1 RSD | 2023-12-21 |
| 1 SAR = | 28.5237 RSD | 0.0351 SAR = | 1 RSD | 2023-12-20 |
| 1 SAR = | 28.5556 RSD | 0.035 SAR = | 1 RSD | 2023-12-19 |
| 1 SAR = | 28.6325 RSD | 0.0349 SAR = | 1 RSD | 2023-12-18 |
| 1 SAR = | 28.6343 RSD | 0.0349 SAR = | 1 RSD | 2023-12-17 |
| 1 SAR = | 28.6357 RSD | 0.0349 SAR = | 1 RSD | 2023-12-16 |
| 1 SAR = | 28.4913 RSD | 0.0351 SAR = | 1 RSD | 2023-12-15 |
| 1 SAR = | 28.6264 RSD | 0.0349 SAR = | 1 RSD | 2023-12-14 |
| 1 SAR = | 28.9887 RSD | 0.0345 SAR = | 1 RSD | 2023-12-13 |
| 1 SAR = | 28.9179 RSD | 0.0346 SAR = | 1 RSD | 2023-12-12 |
| 1 SAR = | 29.0005 RSD | 0.0345 SAR = | 1 RSD | 2023-12-11 |
| 1 SAR = | 28.9987 RSD | 0.0345 SAR = | 1 RSD | 2023-12-10 |
| 1 SAR = | 28.9987 RSD | 0.0345 SAR = | 1 RSD | 2023-12-09 |
| 1 SAR = | 28.9606 RSD | 0.0345 SAR = | 1 RSD | 2023-12-08 |
| 1 SAR = | 29.03 RSD | 0.0344 SAR = | 1 RSD | 2023-12-07 |
| 1 SAR = | 29.0084 RSD | 0.0345 SAR = | 1 RSD | 2023-12-06 |
| 1 SAR = | 28.8358 RSD | 0.0347 SAR = | 1 RSD | 2023-12-05 |
| 1 SAR = | 28.7468 RSD | 0.0348 SAR = | 1 RSD | 2023-12-04 |
| 1 SAR = | 28.6903 RSD | 0.0349 SAR = | 1 RSD | 2023-12-03 |
| 1 SAR = | 28.7228 RSD | 0.0348 SAR = | 1 RSD | 2023-12-02 |
| 1 SAR = | 28.6573 RSD | 0.0349 SAR = | 1 RSD | 2023-12-01 |
| 1 SAR = | 28.4835 RSD | 0.0351 SAR = | 1 RSD | 2023-11-30 |
| 1 SAR = | 28.3919 RSD | 0.0352 SAR = | 1 RSD | 2023-11-29 |
| 1 SAR = | 28.5136 RSD | 0.0351 SAR = | 1 RSD | 2023-11-28 |
| 1 SAR = | 28.5394 RSD | 0.035 SAR = | 1 RSD | 2023-11-27 |
| 1 SAR = | 28.5336 RSD | 0.035 SAR = | 1 RSD | 2023-11-26 |
| 1 SAR = | 28.5485 RSD | 0.035 SAR = | 1 RSD | 2023-11-25 |
| 1 SAR = | 28.6636 RSD | 0.0349 SAR = | 1 RSD | 2023-11-24 |
| 1 SAR = | 28.6826 RSD | 0.0349 SAR = | 1 RSD | 2023-11-23 |
| 1 SAR = | 28.6303 RSD | 0.0349 SAR = | 1 RSD | 2023-11-22 |
| 1 SAR = | 28.5213 RSD | 0.0351 SAR = | 1 RSD | 2023-11-21 |
| 1 SAR = | 28.6436 RSD | 0.0349 SAR = | 1 RSD | 2023-11-20 |
| 1 SAR = | 28.6174 RSD | 0.0349 SAR = | 1 RSD | 2023-11-19 |
| 1 SAR = | 28.6276 RSD | 0.0349 SAR = | 1 RSD | 2023-11-18 |
| 1 SAR = | 28.789 RSD | 0.0347 SAR = | 1 RSD | 2023-11-17 |
| 1 SAR = | 28.8167 RSD | 0.0347 SAR = | 1 RSD | 2023-11-16 |
| 1 SAR = | 28.7388 RSD | 0.0348 SAR = | 1 RSD | 2023-11-15 |
| 1 SAR = | 29.204 RSD | 0.0342 SAR = | 1 RSD | 2023-11-14 |
| 1 SAR = | 29.2298 RSD | 0.0342 SAR = | 1 RSD | 2023-11-13 |
| 1 SAR = | 29.1508 RSD | 0.0343 SAR = | 1 RSD | 2023-11-12 |
| 1 SAR = | 29.1513 RSD | 0.0343 SAR = | 1 RSD | 2023-11-11 |
| 1 SAR = | 29.2751 RSD | 0.0342 SAR = | 1 RSD | 2023-11-10 |
| 1 SAR = | 29.1653 RSD | 0.0343 SAR = | 1 RSD | 2023-11-09 |
| 1 SAR = | 29.2145 RSD | 0.0342 SAR = | 1 RSD | 2023-11-08 |
| 1 SAR = | 29.1651 RSD | 0.0343 SAR = | 1 RSD | 2023-11-07 |
| 1 SAR = | 29.0612 RSD | 0.0344 SAR = | 1 RSD | 2023-11-06 |
| 1 SAR = | 29.1204 RSD | 0.0343 SAR = | 1 RSD | 2023-11-05 |
| 1 SAR = | 29.1204 RSD | 0.0343 SAR = | 1 RSD | 2023-11-04 |
| 1 SAR = | 29.3392 RSD | 0.0341 SAR = | 1 RSD | 2023-11-03 |
| 1 SAR = | 29.402 RSD | 0.034 SAR = | 1 RSD | 2023-11-02 |
| 1 SAR = | 29.6098 RSD | 0.0338 SAR = | 1 RSD | 2023-11-01 |
| 1 SAR = | 29.2785 RSD | 0.0342 SAR = | 1 RSD | 2023-10-31 |
| 1 SAR = | 29.5178 RSD | 0.0339 SAR = | 1 RSD | 2023-10-30 |
| 1 SAR = | 29.5422 RSD | 0.0338 SAR = | 1 RSD | 2023-10-29 |
| 1 SAR = | 29.5251 RSD | 0.0339 SAR = | 1 RSD | 2023-10-28 |
| 1 SAR = | 29.5686 RSD | 0.0338 SAR = | 1 RSD | 2023-10-27 |
| 1 SAR = | 29.6197 RSD | 0.0338 SAR = | 1 RSD | 2023-10-26 |
| 1 SAR = | 29.5585 RSD | 0.0338 SAR = | 1 RSD | 2023-10-25 |
| 1 SAR = | 29.3676 RSD | 0.0341 SAR = | 1 RSD | 2023-10-24 |
| 1 SAR = | 29.4884 RSD | 0.0339 SAR = | 1 RSD | 2023-10-23 |
| 1 SAR = | 29.458 RSD | 0.0339 SAR = | 1 RSD | 2023-10-22 |
| 1 SAR = | 29.458 RSD | 0.0339 SAR = | 1 RSD | 2023-10-21 |
| 1 SAR = | 29.4983 RSD | 0.0339 SAR = | 1 RSD | 2023-10-20 |
| 1 SAR = | 29.6273 RSD | 0.0338 SAR = | 1 RSD | 2023-10-19 |
| 1 SAR = | 29.5545 RSD | 0.0338 SAR = | 1 RSD | 2023-10-18 |
| 1 SAR = | 29.6065 RSD | 0.0338 SAR = | 1 RSD | 2023-10-17 |
| 1 SAR = | 29.6607 RSD | 0.0337 SAR = | 1 RSD | 2023-10-16 |
| 1 SAR = | 29.7137 RSD | 0.0337 SAR = | 1 RSD | 2023-10-15 |
| 1 SAR = | 29.7132 RSD | 0.0337 SAR = | 1 RSD | 2023-10-14 |
| 1 SAR = | 29.6736 RSD | 0.0337 SAR = | 1 RSD | 2023-10-13 |
| 1 SAR = | 29.4335 RSD | 0.034 SAR = | 1 RSD | 2023-10-12 |
| 1 SAR = | 29.4688 RSD | 0.0339 SAR = | 1 RSD | 2023-10-11 |
| 1 SAR = | 29.5575 RSD | 0.0338 SAR = | 1 RSD | 2023-10-10 |
| 1 SAR = | 29.5763 RSD | 0.0338 SAR = | 1 RSD | 2023-10-09 |
| 1 SAR = | 29.497 RSD | 0.0339 SAR = | 1 RSD | 2023-10-08 |
| 1 SAR = | 29.4818 RSD | 0.0339 SAR = | 1 RSD | 2023-10-07 |
| 1 SAR = | 29.6729 RSD | 0.0337 SAR = | 1 RSD | 2023-10-06 |
| 1 SAR = | 29.7623 RSD | 0.0336 SAR = | 1 RSD | 2023-10-05 |
| 1 SAR = | 29.7764 RSD | 0.0336 SAR = | 1 RSD | 2023-10-04 |
| 1 SAR = | 29.8242 RSD | 0.0335 SAR = | 1 RSD | 2023-10-03 |
| 1 SAR = | 29.6688 RSD | 0.0337 SAR = | 1 RSD | 2023-10-02 |
| 1 SAR = | 29.538 RSD | 0.0339 SAR = | 1 RSD | 2023-10-01 |
| 1 SAR = | 29.538 RSD | 0.0339 SAR = | 1 RSD | 2023-09-30 |
| 1 SAR = | 29.4589 RSD | 0.0339 SAR = | 1 RSD | 2023-09-29 |
| 1 SAR = | 29.6691 RSD | 0.0337 SAR = | 1 RSD | 2023-09-28 |
| 1 SAR = | 29.6052 RSD | 0.0338 SAR = | 1 RSD | 2023-09-27 |
| 1 SAR = | 29.5012 RSD | 0.0339 SAR = | 1 RSD | 2023-09-26 |
| 1 SAR = | 29.3986 RSD | 0.034 SAR = | 1 RSD | 2023-09-25 |
| 1 SAR = | 29.2906 RSD | 0.0341 SAR = | 1 RSD | 2023-09-24 |
| 1 SAR = | 29.2906 RSD | 0.0341 SAR = | 1 RSD | 2023-09-23 |
| 1 SAR = | 29.3909 RSD | 0.034 SAR = | 1 RSD | 2023-09-22 |
| 1 SAR = | 29.3445 RSD | 0.0341 SAR = | 1 RSD | 2023-09-21 |
| 1 SAR = | 29.2234 RSD | 0.0342 SAR = | 1 RSD | 2023-09-20 |
| 1 SAR = | 29.248 RSD | 0.0342 SAR = | 1 RSD | 2023-09-19 |
| 1 SAR = | 29.2988 RSD | 0.0341 SAR = | 1 RSD | 2023-09-18 |
| 1 SAR = | 29.2943 RSD | 0.0341 SAR = | 1 RSD | 2023-09-17 |
| 1 SAR = | 29.2943 RSD | 0.0341 SAR = | 1 RSD | 2023-09-16 |
| 1 SAR = | 29.3203 RSD | 0.0341 SAR = | 1 RSD | 2023-09-15 |
| 1 SAR = | 29.1443 RSD | 0.0343 SAR = | 1 RSD | 2023-09-14 |
| 1 SAR = | 29.1389 RSD | 0.0343 SAR = | 1 RSD | 2023-09-13 |
| 1 SAR = | 29.1592 RSD | 0.0343 SAR = | 1 RSD | 2023-09-12 |
| 1 SAR = | 29.1298 RSD | 0.0343 SAR = | 1 RSD | 2023-09-11 |
| 1 SAR = | 29.2003 RSD | 0.0342 SAR = | 1 RSD | 2023-09-10 |
| 1 SAR = | 29.1592 RSD | 0.0343 SAR = | 1 RSD | 2023-09-09 |
| 1 SAR = | 29.2075 RSD | 0.0342 SAR = | 1 RSD | 2023-09-08 |
| 1 SAR = | 29.1827 RSD | 0.0343 SAR = | 1 RSD | 2023-09-07 |
| 1 SAR = | 29.1269 RSD | 0.0343 SAR = | 1 RSD | 2023-09-06 |
| 1 SAR = | 29.0889 RSD | 0.0344 SAR = | 1 RSD | 2023-09-05 |
| 1 SAR = | 28.8326 RSD | 0.0347 SAR = | 1 RSD | 2023-09-04 |
| 1 SAR = | 28.963 RSD | 0.0345 SAR = | 1 RSD | 2023-09-03 |
| 1 SAR = | 28.9599 RSD | 0.0345 SAR = | 1 RSD | 2023-09-02 |
| 1 SAR = | 28.8218 RSD | 0.0347 SAR = | 1 RSD | 2023-09-01 |
| 1 SAR = | 28.7502 RSD | 0.0348 SAR = | 1 RSD | 2023-08-31 |
| 1 SAR = | 28.7124 RSD | 0.0348 SAR = | 1 RSD | 2023-08-30 |
| 1 SAR = | 28.9183 RSD | 0.0346 SAR = | 1 RSD | 2023-08-29 |
| 1 SAR = | 28.9314 RSD | 0.0346 SAR = | 1 RSD | 2023-08-28 |
| 1 SAR = | 28.9628 RSD | 0.0345 SAR = | 1 RSD | 2023-08-27 |
| 1 SAR = | 28.9628 RSD | 0.0345 SAR = | 1 RSD | 2023-08-26 |
| 1 SAR = | 28.9811 RSD | 0.0345 SAR = | 1 RSD | 2023-08-25 |
| 1 SAR = | 28.8194 RSD | 0.0347 SAR = | 1 RSD | 2023-08-24 |
| 1 SAR = | 28.9293 RSD | 0.0346 SAR = | 1 RSD | 2023-08-23 |
| 1 SAR = | 28.6736 RSD | 0.0349 SAR = | 1 RSD | 2023-08-22 |
| 1 SAR = | 28.6859 RSD | 0.0349 SAR = | 1 RSD | 2023-08-21 |
| 1 SAR = | 28.7076 RSD | 0.0348 SAR = | 1 RSD | 2023-08-20 |
| 1 SAR = | 28.7382 RSD | 0.0348 SAR = | 1 RSD | 2023-08-19 |
| 1 SAR = | 28.7441 RSD | 0.0348 SAR = | 1 RSD | 2023-08-18 |
| 1 SAR = | 28.7634 RSD | 0.0348 SAR = | 1 RSD | 2023-08-17 |
| 1 SAR = | 28.6169 RSD | 0.0349 SAR = | 1 RSD | 2023-08-16 |
| 1 SAR = | 28.5745 RSD | 0.035 SAR = | 1 RSD | 2023-08-15 |
| 1 SAR = | 28.5504 RSD | 0.035 SAR = | 1 RSD | 2023-08-14 |
| 1 SAR = | 28.5062 RSD | 0.0351 SAR = | 1 RSD | 2023-08-13 |
| 1 SAR = | 28.506 RSD | 0.0351 SAR = | 1 RSD | 2023-08-12 |
| 1 SAR = | 28.4736 RSD | 0.0351 SAR = | 1 RSD | 2023-08-11 |
| 1 SAR = | 28.361 RSD | 0.0353 SAR = | 1 RSD | 2023-08-10 |
| 1 SAR = | 28.4771 RSD | 0.0351 SAR = | 1 RSD | 2023-08-09 |
| 1 SAR = | 28.4928 RSD | 0.0351 SAR = | 1 RSD | 2023-08-08 |
| 1 SAR = | 28.5029 RSD | 0.0351 SAR = | 1 RSD | 2023-08-07 |
| 1 SAR = | 28.3575 RSD | 0.0353 SAR = | 1 RSD | 2023-08-06 |
| 1 SAR = | 28.3543 RSD | 0.0353 SAR = | 1 RSD | 2023-08-05 |
| 1 SAR = | 28.5619 RSD | 0.035 SAR = | 1 RSD | 2023-08-04 |
| 1 SAR = | 28.5922 RSD | 0.035 SAR = | 1 RSD | 2023-08-03 |
| 1 SAR = | 28.4665 RSD | 0.0351 SAR = | 1 RSD | 2023-08-02 |
| 1 SAR = | 28.4864 RSD | 0.0351 SAR = | 1 RSD | 2023-08-01 |
| 1 SAR = | 28.3499 RSD | 0.0353 SAR = | 1 RSD | 2023-07-31 |
| 1 SAR = | 28.3342 RSD | 0.0353 SAR = | 1 RSD | 2023-07-30 |
| 1 SAR = | 28.3342 RSD | 0.0353 SAR = | 1 RSD | 2023-07-29 |
| 1 SAR = | 28.4694 RSD | 0.0351 SAR = | 1 RSD | 2023-07-28 |
| 1 SAR = | 28.0471 RSD | 0.0357 SAR = | 1 RSD | 2023-07-27 |
| 1 SAR = | 28.2117 RSD | 0.0354 SAR = | 1 RSD | 2023-07-26 |
| 1 SAR = | 28.2935 RSD | 0.0353 SAR = | 1 RSD | 2023-07-25 |
| 1 SAR = | 28.2 RSD | 0.0355 SAR = | 1 RSD | 2023-07-24 |
| 1 SAR = | 28.0804 RSD | 0.0356 SAR = | 1 RSD | 2023-07-23 |
| 1 SAR = | 28.0842 RSD | 0.0356 SAR = | 1 RSD | 2023-07-22 |
| 1 SAR = | 28.0792 RSD | 0.0356 SAR = | 1 RSD | 2023-07-21 |
| 1 SAR = | 27.882 RSD | 0.0359 SAR = | 1 RSD | 2023-07-20 |
| 1 SAR = | 27.8167 RSD | 0.0359 SAR = | 1 RSD | 2023-07-19 |
| 1 SAR = | 27.7787 RSD | 0.036 SAR = | 1 RSD | 2023-07-18 |
| 1 SAR = | 27.78 RSD | 0.036 SAR = | 1 RSD | 2023-07-17 |
| 1 SAR = | 27.7827 RSD | 0.036 SAR = | 1 RSD | 2023-07-16 |
| 1 SAR = | 27.7925 RSD | 0.036 SAR = | 1 RSD | 2023-07-15 |
| 1 SAR = | 27.8326 RSD | 0.0359 SAR = | 1 RSD | 2023-07-14 |
| 1 SAR = | 27.9672 RSD | 0.0358 SAR = | 1 RSD | 2023-07-13 |
| 1 SAR = | 28.3504 RSD | 0.0353 SAR = | 1 RSD | 2023-07-12 |
| 1 SAR = | 28.3859 RSD | 0.0352 SAR = | 1 RSD | 2023-07-11 |
| 1 SAR = | 28.5003 RSD | 0.0351 SAR = | 1 RSD | 2023-07-10 |
| 1 SAR = | 28.5003 RSD | 0.0351 SAR = | 1 RSD | 2023-07-09 |
| 1 SAR = | 28.5003 RSD | 0.0351 SAR = | 1 RSD | 2023-07-08 |
| 1 SAR = | 28.7254 RSD | 0.0348 SAR = | 1 RSD | 2023-07-07 |
| 1 SAR = | 28.7731 RSD | 0.0348 SAR = | 1 RSD | 2023-07-06 |
| 1 SAR = | 28.695 RSD | 0.0348 SAR = | 1 RSD | 2023-07-05 |
| 1 SAR = | 28.6829 RSD | 0.0349 SAR = | 1 RSD | 2023-07-04 |
| 1 SAR = | 28.6942 RSD | 0.0349 SAR = | 1 RSD | 2023-07-03 |
| 1 SAR = | 28.6525 RSD | 0.0349 SAR = | 1 RSD | 2023-07-02 |
| 1 SAR = | 28.6525 RSD | 0.0349 SAR = | 1 RSD | 2023-07-01 |
| 1 SAR = | 28.8122 RSD | 0.0347 SAR = | 1 RSD | 2023-06-30 |
| 1 SAR = | 28.6278 RSD | 0.0349 SAR = | 1 RSD | 2023-06-29 |
| 1 SAR = | 28.5555 RSD | 0.035 SAR = | 1 RSD | 2023-06-28 |
| 1 SAR = | 28.5674 RSD | 0.035 SAR = | 1 RSD | 2023-06-27 |
| 1 SAR = | 28.6895 RSD | 0.0349 SAR = | 1 RSD | 2023-06-26 |
| 1 SAR = | 28.5878 RSD | 0.035 SAR = | 1 RSD | 2023-06-25 |
| 1 SAR = | 28.7831 RSD | 0.0347 SAR = | 1 RSD | 2023-06-23 |
| 1 SAR = | 28.422 RSD | 0.0352 SAR = | 1 RSD | 2023-06-22 |
| 1 SAR = | 28.6377 RSD | 0.0349 SAR = | 1 RSD | 2023-06-21 |
| 1 SAR = | 28.6188 RSD | 0.0349 SAR = | 1 RSD | 2023-06-20 |
| 1 SAR = | 28.6508 RSD | 0.0349 SAR = | 1 RSD | 2023-06-19 |
| 1 SAR = | 28.5013 RSD | 0.0351 SAR = | 1 RSD | 2023-06-18 |
| 1 SAR = | 28.5013 RSD | 0.0351 SAR = | 1 RSD | 2023-06-17 |
| 1 SAR = | 28.5533 RSD | 0.035 SAR = | 1 RSD | 2023-06-16 |
| 1 SAR = | 28.8241 RSD | 0.0347 SAR = | 1 RSD | 2023-06-15 |
| 1 SAR = | 28.9349 RSD | 0.0346 SAR = | 1 RSD | 2023-06-14 |
| 1 SAR = | 28.925 RSD | 0.0346 SAR = | 1 RSD | 2023-06-13 |
| 1 SAR = | 28.9775 RSD | 0.0345 SAR = | 1 RSD | 2023-06-12 |
| 1 SAR = | 29.0404 RSD | 0.0344 SAR = | 1 RSD | 2023-06-11 |
| 1 SAR = | 29.0849 RSD | 0.0344 SAR = | 1 RSD | 2023-06-10 |
| 1 SAR = | 29.055 RSD | 0.0344 SAR = | 1 RSD | 2023-06-09 |
| 1 SAR = | 29.1497 RSD | 0.0343 SAR = | 1 RSD | 2023-06-08 |
| 1 SAR = | 29.2434 RSD | 0.0342 SAR = | 1 RSD | 2023-06-07 |
| 1 SAR = | 29.2577 RSD | 0.0342 SAR = | 1 RSD | 2023-06-06 |
| 1 SAR = | 29.2354 RSD | 0.0342 SAR = | 1 RSD | 2023-06-05 |
| 1 SAR = | 29.1424 RSD | 0.0343 SAR = | 1 RSD | 2023-06-04 |
| 1 SAR = | 29.1505 RSD | 0.0343 SAR = | 1 RSD | 2023-06-03 |
| 1 SAR = | 29.0287 RSD | 0.0344 SAR = | 1 RSD | 2023-06-02 |
| 1 SAR = | 29.2028 RSD | 0.0342 SAR = | 1 RSD | 2023-06-01 |
| 1 SAR = | 29.2875 RSD | 0.0341 SAR = | 1 RSD | 2023-05-31 |
| 1 SAR = | 29.2017 RSD | 0.0342 SAR = | 1 RSD | 2023-05-30 |
| 1 SAR = | 29.1398 RSD | 0.0343 SAR = | 1 RSD | 2023-05-29 |
| 1 SAR = | 29.1324 RSD | 0.0343 SAR = | 1 RSD | 2023-05-28 |
| 1 SAR = | 29.1324 RSD | 0.0343 SAR = | 1 RSD | 2023-05-27 |
| 1 SAR = | 29.1535 RSD | 0.0343 SAR = | 1 RSD | 2023-05-26 |
| 1 SAR = | 29.0637 RSD | 0.0344 SAR = | 1 RSD | 2023-05-25 |
| 1 SAR = | 29.04 RSD | 0.0344 SAR = | 1 RSD | 2023-05-24 |
| 1 SAR = | 28.9204 RSD | 0.0346 SAR = | 1 RSD | 2023-05-23 |
| 1 SAR = | 28.8932 RSD | 0.0346 SAR = | 1 RSD | 2023-05-22 |
| 1 SAR = | 28.8959 RSD | 0.0346 SAR = | 1 RSD | 2023-05-21 |
| 1 SAR = | 28.9363 RSD | 0.0346 SAR = | 1 RSD | 2023-05-20 |
| 1 SAR = | 29.0214 RSD | 0.0345 SAR = | 1 RSD | 2023-05-19 |
| 1 SAR = | 28.8425 RSD | 0.0347 SAR = | 1 RSD | 2023-05-18 |
| 1 SAR = | 28.7753 RSD | 0.0348 SAR = | 1 RSD | 2023-05-17 |
| 1 SAR = | 28.7539 RSD | 0.0348 SAR = | 1 RSD | 2023-05-16 |
| 1 SAR = | 28.8209 RSD | 0.0347 SAR = | 1 RSD | 2023-05-15 |
| 1 SAR = | 28.8217 RSD | 0.0347 SAR = | 1 RSD | 2023-05-14 |
| 1 SAR = | 28.8229 RSD | 0.0347 SAR = | 1 RSD | 2023-05-13 |
| 1 SAR = | 28.6514 RSD | 0.0349 SAR = | 1 RSD | 2023-05-12 |
| 1 SAR = | 28.4656 RSD | 0.0351 SAR = | 1 RSD | 2023-05-11 |
| 1 SAR = | 28.5171 RSD | 0.0351 SAR = | 1 RSD | 2023-05-10 |
| 1 SAR = | 28.4383 RSD | 0.0352 SAR = | 1 RSD | 2023-05-09 |
| 1 SAR = | 28.183 RSD | 0.0355 SAR = | 1 RSD | 2023-05-08 |
| 1 SAR = | 28.1802 RSD | 0.0355 SAR = | 1 RSD | 2023-05-07 |
| 1 SAR = | 28.1802 RSD | 0.0355 SAR = | 1 RSD | 2023-05-06 |
| 1 SAR = | 28.3699 RSD | 0.0352 SAR = | 1 RSD | 2023-05-05 |
| 1 SAR = | 28.2493 RSD | 0.0354 SAR = | 1 RSD | 2023-05-04 |