Last Year History for SAR/RUB
| SAR | RUB | SAR | RUB | Date |
|---|---|---|---|---|
| 1 SAR = | 26.9031 RUB | 0.0372 SAR = | 1 RUB | 2024-11-21 |
| 1 SAR = | 26.7958 RUB | 0.0373 SAR = | 1 RUB | 2024-11-20 |
| 1 SAR = | 26.6047 RUB | 0.0376 SAR = | 1 RUB | 2024-11-19 |
| 1 SAR = | 26.745 RUB | 0.0374 SAR = | 1 RUB | 2024-11-18 |
| 1 SAR = | 26.5893 RUB | 0.0376 SAR = | 1 RUB | 2024-11-17 |
| 1 SAR = | 26.5893 RUB | 0.0376 SAR = | 1 RUB | 2024-11-16 |
| 1 SAR = | 26.5043 RUB | 0.0377 SAR = | 1 RUB | 2024-11-15 |
| 1 SAR = | 26.4832 RUB | 0.0378 SAR = | 1 RUB | 2024-11-14 |
| 1 SAR = | 26.222 RUB | 0.0381 SAR = | 1 RUB | 2024-11-13 |
| 1 SAR = | 26.1204 RUB | 0.0383 SAR = | 1 RUB | 2024-11-12 |
| 1 SAR = | 26.0834 RUB | 0.0383 SAR = | 1 RUB | 2024-11-11 |
| 1 SAR = | 26.0692 RUB | 0.0384 SAR = | 1 RUB | 2024-11-10 |
| 1 SAR = | 26.0692 RUB | 0.0384 SAR = | 1 RUB | 2024-11-09 |
| 1 SAR = | 26.0042 RUB | 0.0385 SAR = | 1 RUB | 2024-11-08 |
| 1 SAR = | 26.0949 RUB | 0.0383 SAR = | 1 RUB | 2024-11-07 |
| 1 SAR = | 26.1798 RUB | 0.0382 SAR = | 1 RUB | 2024-11-06 |
| 1 SAR = | 26.0982 RUB | 0.0383 SAR = | 1 RUB | 2024-11-05 |
| 1 SAR = | 26.3585 RUB | 0.0379 SAR = | 1 RUB | 2024-11-04 |
| 1 SAR = | 26.1266 RUB | 0.0383 SAR = | 1 RUB | 2024-11-03 |
| 1 SAR = | 25.978 RUB | 0.0385 SAR = | 1 RUB | 2024-11-02 |
| 1 SAR = | 25.9274 RUB | 0.0386 SAR = | 1 RUB | 2024-11-01 |
| 1 SAR = | 25.9191 RUB | 0.0386 SAR = | 1 RUB | 2024-10-31 |
| 1 SAR = | 25.808 RUB | 0.0387 SAR = | 1 RUB | 2024-10-30 |
| 1 SAR = | 26.0206 RUB | 0.0384 SAR = | 1 RUB | 2024-10-29 |
| 1 SAR = | 25.9363 RUB | 0.0386 SAR = | 1 RUB | 2024-10-28 |
| 1 SAR = | 25.8769 RUB | 0.0386 SAR = | 1 RUB | 2024-10-27 |
| 1 SAR = | 25.8769 RUB | 0.0386 SAR = | 1 RUB | 2024-10-26 |
| 1 SAR = | 25.7119 RUB | 0.0389 SAR = | 1 RUB | 2024-10-25 |
| 1 SAR = | 25.7619 RUB | 0.0388 SAR = | 1 RUB | 2024-10-24 |
| 1 SAR = | 25.7511 RUB | 0.0388 SAR = | 1 RUB | 2024-10-23 |
| 1 SAR = | 25.7221 RUB | 0.0389 SAR = | 1 RUB | 2024-10-22 |
| 1 SAR = | 25.6425 RUB | 0.039 SAR = | 1 RUB | 2024-10-21 |
| 1 SAR = | 25.506 RUB | 0.0392 SAR = | 1 RUB | 2024-10-20 |
| 1 SAR = | 25.5053 RUB | 0.0392 SAR = | 1 RUB | 2024-10-19 |
| 1 SAR = | 25.6596 RUB | 0.039 SAR = | 1 RUB | 2024-10-18 |
| 1 SAR = | 25.9204 RUB | 0.0386 SAR = | 1 RUB | 2024-10-17 |
| 1 SAR = | 25.9535 RUB | 0.0385 SAR = | 1 RUB | 2024-10-16 |
| 1 SAR = | 25.9185 RUB | 0.0386 SAR = | 1 RUB | 2024-10-15 |
| 1 SAR = | 25.6247 RUB | 0.039 SAR = | 1 RUB | 2024-10-14 |
| 1 SAR = | 25.4783 RUB | 0.0392 SAR = | 1 RUB | 2024-10-13 |
| 1 SAR = | 25.5851 RUB | 0.0391 SAR = | 1 RUB | 2024-10-12 |
| 1 SAR = | 25.564 RUB | 0.0391 SAR = | 1 RUB | 2024-10-11 |
| 1 SAR = | 25.9489 RUB | 0.0385 SAR = | 1 RUB | 2024-10-10 |
| 1 SAR = | 25.8297 RUB | 0.0387 SAR = | 1 RUB | 2024-10-09 |
| 1 SAR = | 25.6434 RUB | 0.039 SAR = | 1 RUB | 2024-10-08 |
| 1 SAR = | 25.6246 RUB | 0.039 SAR = | 1 RUB | 2024-10-07 |
| 1 SAR = | 25.4525 RUB | 0.0393 SAR = | 1 RUB | 2024-10-06 |
| 1 SAR = | 25.4525 RUB | 0.0393 SAR = | 1 RUB | 2024-10-05 |
| 1 SAR = | 25.3058 RUB | 0.0395 SAR = | 1 RUB | 2024-10-04 |
| 1 SAR = | 25.3567 RUB | 0.0394 SAR = | 1 RUB | 2024-10-03 |
| 1 SAR = | 25.2054 RUB | 0.0397 SAR = | 1 RUB | 2024-10-02 |
| 1 SAR = | 24.922 RUB | 0.0401 SAR = | 1 RUB | 2024-10-01 |
| 1 SAR = | 24.8769 RUB | 0.0402 SAR = | 1 RUB | 2024-09-30 |
| 1 SAR = | 25.1187 RUB | 0.0398 SAR = | 1 RUB | 2024-09-29 |
| 1 SAR = | 25.1187 RUB | 0.0398 SAR = | 1 RUB | 2024-09-28 |
| 1 SAR = | 24.733 RUB | 0.0404 SAR = | 1 RUB | 2024-09-27 |
| 1 SAR = | 24.6592 RUB | 0.0406 SAR = | 1 RUB | 2024-09-26 |
| 1 SAR = | 24.674 RUB | 0.0405 SAR = | 1 RUB | 2024-09-25 |
| 1 SAR = | 24.8049 RUB | 0.0403 SAR = | 1 RUB | 2024-09-24 |
| 1 SAR = | 24.8258 RUB | 0.0403 SAR = | 1 RUB | 2024-09-23 |
| 1 SAR = | 24.6547 RUB | 0.0406 SAR = | 1 RUB | 2024-09-22 |
| 1 SAR = | 24.6547 RUB | 0.0406 SAR = | 1 RUB | 2024-09-21 |
| 1 SAR = | 24.7311 RUB | 0.0404 SAR = | 1 RUB | 2024-09-20 |
| 1 SAR = | 24.7284 RUB | 0.0404 SAR = | 1 RUB | 2024-09-19 |
| 1 SAR = | 24.4591 RUB | 0.0409 SAR = | 1 RUB | 2024-09-18 |
| 1 SAR = | 24.3377 RUB | 0.0411 SAR = | 1 RUB | 2024-09-17 |
| 1 SAR = | 24.3265 RUB | 0.0411 SAR = | 1 RUB | 2024-09-16 |
| 1 SAR = | 24.1557 RUB | 0.0414 SAR = | 1 RUB | 2024-09-15 |
| 1 SAR = | 23.949 RUB | 0.0418 SAR = | 1 RUB | 2024-09-14 |
| 1 SAR = | 24.2484 RUB | 0.0412 SAR = | 1 RUB | 2024-09-13 |
| 1 SAR = | 24.3423 RUB | 0.0411 SAR = | 1 RUB | 2024-09-12 |
| 1 SAR = | 24.3801 RUB | 0.041 SAR = | 1 RUB | 2024-09-11 |
| 1 SAR = | 24.3277 RUB | 0.0411 SAR = | 1 RUB | 2024-09-10 |
| 1 SAR = | 24.2115 RUB | 0.0413 SAR = | 1 RUB | 2024-09-09 |
| 1 SAR = | 23.9733 RUB | 0.0417 SAR = | 1 RUB | 2024-09-08 |
| 1 SAR = | 23.9733 RUB | 0.0417 SAR = | 1 RUB | 2024-09-07 |
| 1 SAR = | 24.0281 RUB | 0.0416 SAR = | 1 RUB | 2024-09-06 |
| 1 SAR = | 24.1237 RUB | 0.0415 SAR = | 1 RUB | 2024-09-05 |
| 1 SAR = | 23.6725 RUB | 0.0422 SAR = | 1 RUB | 2024-09-04 |
| 1 SAR = | 23.6486 RUB | 0.0423 SAR = | 1 RUB | 2024-09-03 |
| 1 SAR = | 23.9503 RUB | 0.0418 SAR = | 1 RUB | 2024-09-02 |
| 1 SAR = | 24.3658 RUB | 0.041 SAR = | 1 RUB | 2024-09-01 |
| 1 SAR = | 24.1252 RUB | 0.0415 SAR = | 1 RUB | 2024-08-31 |
| 1 SAR = | 24.3497 RUB | 0.0411 SAR = | 1 RUB | 2024-08-30 |
| 1 SAR = | 24.4257 RUB | 0.0409 SAR = | 1 RUB | 2024-08-29 |
| 1 SAR = | 24.405 RUB | 0.041 SAR = | 1 RUB | 2024-08-28 |
| 1 SAR = | 24.3727 RUB | 0.041 SAR = | 1 RUB | 2024-08-27 |
| 1 SAR = | 24.5057 RUB | 0.0408 SAR = | 1 RUB | 2024-08-26 |
| 1 SAR = | 24.249 RUB | 0.0412 SAR = | 1 RUB | 2024-08-25 |
| 1 SAR = | 24.2488 RUB | 0.0412 SAR = | 1 RUB | 2024-08-24 |
| 1 SAR = | 24.3792 RUB | 0.041 SAR = | 1 RUB | 2024-08-23 |
| 1 SAR = | 24.2915 RUB | 0.0412 SAR = | 1 RUB | 2024-08-22 |
| 1 SAR = | 24.5192 RUB | 0.0408 SAR = | 1 RUB | 2024-08-21 |
| 1 SAR = | 24.3859 RUB | 0.041 SAR = | 1 RUB | 2024-08-20 |
| 1 SAR = | 23.931 RUB | 0.0418 SAR = | 1 RUB | 2024-08-19 |
| 1 SAR = | 23.8176 RUB | 0.042 SAR = | 1 RUB | 2024-08-18 |
| 1 SAR = | 23.8176 RUB | 0.042 SAR = | 1 RUB | 2024-08-17 |
| 1 SAR = | 23.6504 RUB | 0.0423 SAR = | 1 RUB | 2024-08-16 |
| 1 SAR = | 23.785 RUB | 0.042 SAR = | 1 RUB | 2024-08-15 |
| 1 SAR = | 24.1889 RUB | 0.0413 SAR = | 1 RUB | 2024-08-14 |
| 1 SAR = | 24.7582 RUB | 0.0404 SAR = | 1 RUB | 2024-08-13 |
| 1 SAR = | 23.964 RUB | 0.0417 SAR = | 1 RUB | 2024-08-12 |
| 1 SAR = | 23.1254 RUB | 0.0432 SAR = | 1 RUB | 2024-08-11 |
| 1 SAR = | 23.1249 RUB | 0.0432 SAR = | 1 RUB | 2024-08-10 |
| 1 SAR = | 23.506 RUB | 0.0425 SAR = | 1 RUB | 2024-08-09 |
| 1 SAR = | 23.0911 RUB | 0.0433 SAR = | 1 RUB | 2024-08-08 |
| 1 SAR = | 22.8733 RUB | 0.0437 SAR = | 1 RUB | 2024-08-07 |
| 1 SAR = | 22.7199 RUB | 0.044 SAR = | 1 RUB | 2024-08-06 |
| 1 SAR = | 22.6679 RUB | 0.0441 SAR = | 1 RUB | 2024-08-05 |
| 1 SAR = | 22.6349 RUB | 0.0442 SAR = | 1 RUB | 2024-08-04 |
| 1 SAR = | 22.6349 RUB | 0.0442 SAR = | 1 RUB | 2024-08-03 |
| 1 SAR = | 22.8743 RUB | 0.0437 SAR = | 1 RUB | 2024-08-02 |
| 1 SAR = | 22.8528 RUB | 0.0438 SAR = | 1 RUB | 2024-08-01 |
| 1 SAR = | 22.9292 RUB | 0.0436 SAR = | 1 RUB | 2024-07-31 |
| 1 SAR = | 23.0384 RUB | 0.0434 SAR = | 1 RUB | 2024-07-30 |
| 1 SAR = | 23.1244 RUB | 0.0432 SAR = | 1 RUB | 2024-07-29 |
| 1 SAR = | 22.9162 RUB | 0.0436 SAR = | 1 RUB | 2024-07-28 |
| 1 SAR = | 22.8607 RUB | 0.0437 SAR = | 1 RUB | 2024-07-27 |
| 1 SAR = | 22.8188 RUB | 0.0438 SAR = | 1 RUB | 2024-07-26 |
| 1 SAR = | 22.6853 RUB | 0.0441 SAR = | 1 RUB | 2024-07-25 |
| 1 SAR = | 23.129 RUB | 0.0432 SAR = | 1 RUB | 2024-07-24 |
| 1 SAR = | 23.2722 RUB | 0.043 SAR = | 1 RUB | 2024-07-23 |
| 1 SAR = | 23.5948 RUB | 0.0424 SAR = | 1 RUB | 2024-07-22 |
| 1 SAR = | 23.4257 RUB | 0.0427 SAR = | 1 RUB | 2024-07-21 |
| 1 SAR = | 23.4251 RUB | 0.0427 SAR = | 1 RUB | 2024-07-20 |
| 1 SAR = | 23.4285 RUB | 0.0427 SAR = | 1 RUB | 2024-07-19 |
| 1 SAR = | 23.488 RUB | 0.0426 SAR = | 1 RUB | 2024-07-18 |
| 1 SAR = | 23.5098 RUB | 0.0425 SAR = | 1 RUB | 2024-07-17 |
| 1 SAR = | 23.5692 RUB | 0.0424 SAR = | 1 RUB | 2024-07-16 |
| 1 SAR = | 23.5803 RUB | 0.0424 SAR = | 1 RUB | 2024-07-15 |
| 1 SAR = | 23.3009 RUB | 0.0429 SAR = | 1 RUB | 2024-07-14 |
| 1 SAR = | 23.4104 RUB | 0.0427 SAR = | 1 RUB | 2024-07-13 |
| 1 SAR = | 23.4085 RUB | 0.0427 SAR = | 1 RUB | 2024-07-12 |
| 1 SAR = | 23.4497 RUB | 0.0426 SAR = | 1 RUB | 2024-07-11 |
| 1 SAR = | 23.4351 RUB | 0.0427 SAR = | 1 RUB | 2024-07-10 |
| 1 SAR = | 23.5555 RUB | 0.0425 SAR = | 1 RUB | 2024-07-09 |
| 1 SAR = | 23.5393 RUB | 0.0425 SAR = | 1 RUB | 2024-07-08 |
| 1 SAR = | 23.4354 RUB | 0.0427 SAR = | 1 RUB | 2024-07-07 |
| 1 SAR = | 23.4354 RUB | 0.0427 SAR = | 1 RUB | 2024-07-06 |
| 1 SAR = | 23.5075 RUB | 0.0425 SAR = | 1 RUB | 2024-07-05 |
| 1 SAR = | 23.512 RUB | 0.0425 SAR = | 1 RUB | 2024-07-04 |
| 1 SAR = | 23.4843 RUB | 0.0426 SAR = | 1 RUB | 2024-07-03 |
| 1 SAR = | 23.5901 RUB | 0.0424 SAR = | 1 RUB | 2024-07-02 |
| 1 SAR = | 23.3361 RUB | 0.0429 SAR = | 1 RUB | 2024-07-01 |
| 1 SAR = | 22.8313 RUB | 0.0438 SAR = | 1 RUB | 2024-06-30 |
| 1 SAR = | 22.8308 RUB | 0.0438 SAR = | 1 RUB | 2024-06-29 |
| 1 SAR = | 22.9206 RUB | 0.0436 SAR = | 1 RUB | 2024-06-28 |
| 1 SAR = | 22.7909 RUB | 0.0439 SAR = | 1 RUB | 2024-06-27 |
| 1 SAR = | 23.2567 RUB | 0.043 SAR = | 1 RUB | 2024-06-26 |
| 1 SAR = | 23.4206 RUB | 0.0427 SAR = | 1 RUB | 2024-06-25 |
| 1 SAR = | 23.6576 RUB | 0.0423 SAR = | 1 RUB | 2024-06-24 |
| 1 SAR = | 23.4858 RUB | 0.0426 SAR = | 1 RUB | 2024-06-23 |
| 1 SAR = | 23.4858 RUB | 0.0426 SAR = | 1 RUB | 2024-06-22 |
| 1 SAR = | 23.6924 RUB | 0.0422 SAR = | 1 RUB | 2024-06-21 |
| 1 SAR = | 22.758 RUB | 0.0439 SAR = | 1 RUB | 2024-06-20 |
| 1 SAR = | 22.2229 RUB | 0.045 SAR = | 1 RUB | 2024-06-19 |
| 1 SAR = | 23.1616 RUB | 0.0432 SAR = | 1 RUB | 2024-06-18 |
| 1 SAR = | 23.6955 RUB | 0.0422 SAR = | 1 RUB | 2024-06-17 |
| 1 SAR = | 23.6725 RUB | 0.0422 SAR = | 1 RUB | 2024-06-16 |
| 1 SAR = | 23.7123 RUB | 0.0422 SAR = | 1 RUB | 2024-06-15 |
| 1 SAR = | 23.7676 RUB | 0.0421 SAR = | 1 RUB | 2024-06-14 |
| 1 SAR = | 23.391 RUB | 0.0428 SAR = | 1 RUB | 2024-06-13 |
| 1 SAR = | 23.8133 RUB | 0.042 SAR = | 1 RUB | 2024-06-12 |
| 1 SAR = | 23.7971 RUB | 0.042 SAR = | 1 RUB | 2024-06-11 |
| 1 SAR = | 23.7528 RUB | 0.0421 SAR = | 1 RUB | 2024-06-10 |
| 1 SAR = | 23.8469 RUB | 0.0419 SAR = | 1 RUB | 2024-06-09 |
| 1 SAR = | 23.8469 RUB | 0.0419 SAR = | 1 RUB | 2024-06-08 |
| 1 SAR = | 23.6754 RUB | 0.0422 SAR = | 1 RUB | 2024-06-07 |
| 1 SAR = | 23.6768 RUB | 0.0422 SAR = | 1 RUB | 2024-06-06 |
| 1 SAR = | 23.6808 RUB | 0.0422 SAR = | 1 RUB | 2024-06-05 |
| 1 SAR = | 23.9657 RUB | 0.0417 SAR = | 1 RUB | 2024-06-04 |
| 1 SAR = | 24.111 RUB | 0.0415 SAR = | 1 RUB | 2024-06-03 |
| 1 SAR = | 24.1091 RUB | 0.0415 SAR = | 1 RUB | 2024-06-02 |
| 1 SAR = | 24.1091 RUB | 0.0415 SAR = | 1 RUB | 2024-06-01 |
| 1 SAR = | 24.1093 RUB | 0.0415 SAR = | 1 RUB | 2024-05-31 |
| 1 SAR = | 23.8833 RUB | 0.0419 SAR = | 1 RUB | 2024-05-30 |
| 1 SAR = | 23.6165 RUB | 0.0423 SAR = | 1 RUB | 2024-05-29 |
| 1 SAR = | 24.4307 RUB | 0.0409 SAR = | 1 RUB | 2024-05-28 |
| 1 SAR = | 24.4292 RUB | 0.0409 SAR = | 1 RUB | 2024-05-27 |
| 1 SAR = | 24.4346 RUB | 0.0409 SAR = | 1 RUB | 2024-05-26 |
| 1 SAR = | 24.4577 RUB | 0.0409 SAR = | 1 RUB | 2024-05-25 |
| 1 SAR = | 24.4299 RUB | 0.0409 SAR = | 1 RUB | 2024-05-24 |
| 1 SAR = | 24.0495 RUB | 0.0416 SAR = | 1 RUB | 2024-05-23 |
| 1 SAR = | 24.0846 RUB | 0.0415 SAR = | 1 RUB | 2024-05-22 |
| 1 SAR = | 24.0799 RUB | 0.0415 SAR = | 1 RUB | 2024-05-21 |
| 1 SAR = | 24.2347 RUB | 0.0413 SAR = | 1 RUB | 2024-05-20 |
| 1 SAR = | 24.2371 RUB | 0.0413 SAR = | 1 RUB | 2024-05-19 |
| 1 SAR = | 24.2371 RUB | 0.0413 SAR = | 1 RUB | 2024-05-18 |
| 1 SAR = | 24.2339 RUB | 0.0413 SAR = | 1 RUB | 2024-05-17 |
| 1 SAR = | 24.1974 RUB | 0.0413 SAR = | 1 RUB | 2024-05-16 |
| 1 SAR = | 24.3554 RUB | 0.0411 SAR = | 1 RUB | 2024-05-15 |
| 1 SAR = | 24.432 RUB | 0.0409 SAR = | 1 RUB | 2024-05-14 |
| 1 SAR = | 24.4304 RUB | 0.0409 SAR = | 1 RUB | 2024-05-13 |
| 1 SAR = | 24.4315 RUB | 0.0409 SAR = | 1 RUB | 2024-05-12 |
| 1 SAR = | 24.4318 RUB | 0.0409 SAR = | 1 RUB | 2024-05-11 |
| 1 SAR = | 24.4315 RUB | 0.0409 SAR = | 1 RUB | 2024-05-10 |
| 1 SAR = | 24.432 RUB | 0.0409 SAR = | 1 RUB | 2024-05-09 |
| 1 SAR = | 24.3417 RUB | 0.0411 SAR = | 1 RUB | 2024-05-08 |
| 1 SAR = | 24.2858 RUB | 0.0412 SAR = | 1 RUB | 2024-05-07 |
| 1 SAR = | 24.4244 RUB | 0.0409 SAR = | 1 RUB | 2024-05-06 |
| 1 SAR = | 24.424 RUB | 0.0409 SAR = | 1 RUB | 2024-05-05 |
| 1 SAR = | 24.424 RUB | 0.0409 SAR = | 1 RUB | 2024-05-04 |
| 1 SAR = | 24.8292 RUB | 0.0403 SAR = | 1 RUB | 2024-05-03 |
| 1 SAR = | 24.9325 RUB | 0.0401 SAR = | 1 RUB | 2024-05-02 |
| 1 SAR = | 24.9107 RUB | 0.0401 SAR = | 1 RUB | 2024-05-01 |
| 1 SAR = | 24.9113 RUB | 0.0401 SAR = | 1 RUB | 2024-04-30 |
| 1 SAR = | 24.6043 RUB | 0.0406 SAR = | 1 RUB | 2024-04-29 |
| 1 SAR = | 24.6052 RUB | 0.0406 SAR = | 1 RUB | 2024-04-28 |
| 1 SAR = | 24.6045 RUB | 0.0406 SAR = | 1 RUB | 2024-04-27 |
| 1 SAR = | 24.6042 RUB | 0.0406 SAR = | 1 RUB | 2024-04-26 |
| 1 SAR = | 24.8408 RUB | 0.0403 SAR = | 1 RUB | 2024-04-25 |
| 1 SAR = | 25.0007 RUB | 0.04 SAR = | 1 RUB | 2024-04-24 |
| 1 SAR = | 24.8026 RUB | 0.0403 SAR = | 1 RUB | 2024-04-23 |
| 1 SAR = | 25.0341 RUB | 0.0399 SAR = | 1 RUB | 2024-04-22 |
| 1 SAR = | 25.0316 RUB | 0.0399 SAR = | 1 RUB | 2024-04-21 |
| 1 SAR = | 25.0316 RUB | 0.0399 SAR = | 1 RUB | 2024-04-20 |
| 1 SAR = | 25.0982 RUB | 0.0398 SAR = | 1 RUB | 2024-04-19 |
| 1 SAR = | 25.0981 RUB | 0.0398 SAR = | 1 RUB | 2024-04-18 |
| 1 SAR = | 25.099 RUB | 0.0398 SAR = | 1 RUB | 2024-04-17 |
| 1 SAR = | 24.8793 RUB | 0.0402 SAR = | 1 RUB | 2024-04-16 |
| 1 SAR = | 24.8785 RUB | 0.0402 SAR = | 1 RUB | 2024-04-15 |
| 1 SAR = | 24.878 RUB | 0.0402 SAR = | 1 RUB | 2024-04-14 |
| 1 SAR = | 24.8787 RUB | 0.0402 SAR = | 1 RUB | 2024-04-13 |
| 1 SAR = | 24.7656 RUB | 0.0404 SAR = | 1 RUB | 2024-04-12 |
| 1 SAR = | 24.7654 RUB | 0.0404 SAR = | 1 RUB | 2024-04-11 |
| 1 SAR = | 24.7663 RUB | 0.0404 SAR = | 1 RUB | 2024-04-10 |
| 1 SAR = | 24.6949 RUB | 0.0405 SAR = | 1 RUB | 2024-04-09 |
| 1 SAR = | 24.6819 RUB | 0.0405 SAR = | 1 RUB | 2024-04-08 |
| 1 SAR = | 24.6813 RUB | 0.0405 SAR = | 1 RUB | 2024-04-07 |
| 1 SAR = | 24.6813 RUB | 0.0405 SAR = | 1 RUB | 2024-04-06 |
| 1 SAR = | 24.6534 RUB | 0.0406 SAR = | 1 RUB | 2024-04-05 |
| 1 SAR = | 24.654 RUB | 0.0406 SAR = | 1 RUB | 2024-04-04 |
| 1 SAR = | 24.6543 RUB | 0.0406 SAR = | 1 RUB | 2024-04-03 |
| 1 SAR = | 24.6054 RUB | 0.0406 SAR = | 1 RUB | 2024-04-02 |
| 1 SAR = | 24.686 RUB | 0.0405 SAR = | 1 RUB | 2024-04-01 |
| 1 SAR = | 24.6584 RUB | 0.0406 SAR = | 1 RUB | 2024-03-31 |
| 1 SAR = | 24.6584 RUB | 0.0406 SAR = | 1 RUB | 2024-03-30 |
| 1 SAR = | 24.641 RUB | 0.0406 SAR = | 1 RUB | 2024-03-29 |
| 1 SAR = | 24.6506 RUB | 0.0406 SAR = | 1 RUB | 2024-03-28 |
| 1 SAR = | 24.6583 RUB | 0.0406 SAR = | 1 RUB | 2024-03-27 |
| 1 SAR = | 24.6589 RUB | 0.0406 SAR = | 1 RUB | 2024-03-26 |
| 1 SAR = | 24.5666 RUB | 0.0407 SAR = | 1 RUB | 2024-03-25 |
| 1 SAR = | 24.5663 RUB | 0.0407 SAR = | 1 RUB | 2024-03-24 |
| 1 SAR = | 24.5663 RUB | 0.0407 SAR = | 1 RUB | 2024-03-23 |
| 1 SAR = | 24.6375 RUB | 0.0406 SAR = | 1 RUB | 2024-03-22 |
| 1 SAR = | 24.6397 RUB | 0.0406 SAR = | 1 RUB | 2024-03-21 |
| 1 SAR = | 24.5973 RUB | 0.0407 SAR = | 1 RUB | 2024-03-20 |
| 1 SAR = | 24.3848 RUB | 0.041 SAR = | 1 RUB | 2024-03-19 |
| 1 SAR = | 24.6744 RUB | 0.0405 SAR = | 1 RUB | 2024-03-18 |
| 1 SAR = | 24.6736 RUB | 0.0405 SAR = | 1 RUB | 2024-03-17 |
| 1 SAR = | 24.6736 RUB | 0.0405 SAR = | 1 RUB | 2024-03-16 |
| 1 SAR = | 24.437 RUB | 0.0409 SAR = | 1 RUB | 2024-03-15 |
| 1 SAR = | 24.3609 RUB | 0.041 SAR = | 1 RUB | 2024-03-14 |
| 1 SAR = | 24.4593 RUB | 0.0409 SAR = | 1 RUB | 2024-03-13 |
| 1 SAR = | 24.1806 RUB | 0.0414 SAR = | 1 RUB | 2024-03-12 |
| 1 SAR = | 24.249 RUB | 0.0412 SAR = | 1 RUB | 2024-03-11 |
| 1 SAR = | 24.2492 RUB | 0.0412 SAR = | 1 RUB | 2024-03-10 |
| 1 SAR = | 24.2492 RUB | 0.0412 SAR = | 1 RUB | 2024-03-09 |
| 1 SAR = | 24.168 RUB | 0.0414 SAR = | 1 RUB | 2024-03-08 |
| 1 SAR = | 24.2122 RUB | 0.0413 SAR = | 1 RUB | 2024-03-07 |
| 1 SAR = | 24.4326 RUB | 0.0409 SAR = | 1 RUB | 2024-03-06 |
| 1 SAR = | 24.4336 RUB | 0.0409 SAR = | 1 RUB | 2024-03-05 |
| 1 SAR = | 24.4334 RUB | 0.0409 SAR = | 1 RUB | 2024-03-04 |
| 1 SAR = | 24.4344 RUB | 0.0409 SAR = | 1 RUB | 2024-03-03 |
| 1 SAR = | 24.4344 RUB | 0.0409 SAR = | 1 RUB | 2024-03-02 |
| 1 SAR = | 24.3985 RUB | 0.041 SAR = | 1 RUB | 2024-03-01 |
| 1 SAR = | 24.5451 RUB | 0.0407 SAR = | 1 RUB | 2024-02-29 |
| 1 SAR = | 24.5441 RUB | 0.0407 SAR = | 1 RUB | 2024-02-28 |
| 1 SAR = | 24.5036 RUB | 0.0408 SAR = | 1 RUB | 2024-02-27 |
| 1 SAR = | 24.811 RUB | 0.0403 SAR = | 1 RUB | 2024-02-26 |
| 1 SAR = | 24.811 RUB | 0.0403 SAR = | 1 RUB | 2024-02-25 |
| 1 SAR = | 24.811 RUB | 0.0403 SAR = | 1 RUB | 2024-02-24 |
| 1 SAR = | 24.8106 RUB | 0.0403 SAR = | 1 RUB | 2024-02-23 |
| 1 SAR = | 24.5317 RUB | 0.0408 SAR = | 1 RUB | 2024-02-22 |
| 1 SAR = | 24.6224 RUB | 0.0406 SAR = | 1 RUB | 2024-02-21 |
| 1 SAR = | 24.6621 RUB | 0.0405 SAR = | 1 RUB | 2024-02-20 |
| 1 SAR = | 24.6632 RUB | 0.0405 SAR = | 1 RUB | 2024-02-19 |
| 1 SAR = | 24.658 RUB | 0.0406 SAR = | 1 RUB | 2024-02-18 |
| 1 SAR = | 24.664 RUB | 0.0405 SAR = | 1 RUB | 2024-02-17 |
| 1 SAR = | 24.6055 RUB | 0.0406 SAR = | 1 RUB | 2024-02-16 |
| 1 SAR = | 24.438 RUB | 0.0409 SAR = | 1 RUB | 2024-02-15 |
| 1 SAR = | 24.4002 RUB | 0.041 SAR = | 1 RUB | 2024-02-14 |
| 1 SAR = | 24.3596 RUB | 0.0411 SAR = | 1 RUB | 2024-02-13 |
| 1 SAR = | 24.3688 RUB | 0.041 SAR = | 1 RUB | 2024-02-12 |
| 1 SAR = | 24.3678 RUB | 0.041 SAR = | 1 RUB | 2024-02-11 |
| 1 SAR = | 24.3686 RUB | 0.041 SAR = | 1 RUB | 2024-02-10 |
| 1 SAR = | 24.3131 RUB | 0.0411 SAR = | 1 RUB | 2024-02-09 |
| 1 SAR = | 24.1397 RUB | 0.0414 SAR = | 1 RUB | 2024-02-08 |
| 1 SAR = | 24.139 RUB | 0.0414 SAR = | 1 RUB | 2024-02-07 |
| 1 SAR = | 24.267 RUB | 0.0412 SAR = | 1 RUB | 2024-02-06 |
| 1 SAR = | 24.2666 RUB | 0.0412 SAR = | 1 RUB | 2024-02-05 |
| 1 SAR = | 24.2673 RUB | 0.0412 SAR = | 1 RUB | 2024-02-04 |
| 1 SAR = | 24.2673 RUB | 0.0412 SAR = | 1 RUB | 2024-02-03 |
| 1 SAR = | 24.1107 RUB | 0.0415 SAR = | 1 RUB | 2024-02-02 |
| 1 SAR = | 24.0007 RUB | 0.0417 SAR = | 1 RUB | 2024-02-01 |
| 1 SAR = | 23.9324 RUB | 0.0418 SAR = | 1 RUB | 2024-01-31 |
| 1 SAR = | 23.8086 RUB | 0.042 SAR = | 1 RUB | 2024-01-30 |
| 1 SAR = | 23.7326 RUB | 0.0421 SAR = | 1 RUB | 2024-01-29 |
| 1 SAR = | 23.7336 RUB | 0.0421 SAR = | 1 RUB | 2024-01-28 |
| 1 SAR = | 23.7336 RUB | 0.0421 SAR = | 1 RUB | 2024-01-27 |
| 1 SAR = | 23.5845 RUB | 0.0424 SAR = | 1 RUB | 2024-01-26 |
| 1 SAR = | 23.6422 RUB | 0.0423 SAR = | 1 RUB | 2024-01-25 |
| 1 SAR = | 23.6967 RUB | 0.0422 SAR = | 1 RUB | 2024-01-24 |
| 1 SAR = | 23.4631 RUB | 0.0426 SAR = | 1 RUB | 2024-01-23 |
| 1 SAR = | 23.8442 RUB | 0.0419 SAR = | 1 RUB | 2024-01-22 |
| 1 SAR = | 23.8439 RUB | 0.0419 SAR = | 1 RUB | 2024-01-21 |
| 1 SAR = | 23.8439 RUB | 0.0419 SAR = | 1 RUB | 2024-01-20 |
| 1 SAR = | 23.8443 RUB | 0.0419 SAR = | 1 RUB | 2024-01-19 |
| 1 SAR = | 23.6311 RUB | 0.0423 SAR = | 1 RUB | 2024-01-18 |
| 1 SAR = | 23.4529 RUB | 0.0426 SAR = | 1 RUB | 2024-01-17 |
| 1 SAR = | 23.4542 RUB | 0.0426 SAR = | 1 RUB | 2024-01-16 |
| 1 SAR = | 23.4523 RUB | 0.0426 SAR = | 1 RUB | 2024-01-15 |
| 1 SAR = | 23.4547 RUB | 0.0426 SAR = | 1 RUB | 2024-01-14 |
| 1 SAR = | 23.4547 RUB | 0.0426 SAR = | 1 RUB | 2024-01-13 |
| 1 SAR = | 23.9737 RUB | 0.0417 SAR = | 1 RUB | 2024-01-12 |
| 1 SAR = | 23.9765 RUB | 0.0417 SAR = | 1 RUB | 2024-01-11 |
| 1 SAR = | 24.2389 RUB | 0.0413 SAR = | 1 RUB | 2024-01-10 |
| 1 SAR = | 24.2367 RUB | 0.0413 SAR = | 1 RUB | 2024-01-09 |
| 1 SAR = | 24.2455 RUB | 0.0412 SAR = | 1 RUB | 2024-01-08 |
| 1 SAR = | 24.2478 RUB | 0.0412 SAR = | 1 RUB | 2024-01-07 |
| 1 SAR = | 24.2452 RUB | 0.0412 SAR = | 1 RUB | 2024-01-06 |
| 1 SAR = | 24.2677 RUB | 0.0412 SAR = | 1 RUB | 2024-01-05 |
| 1 SAR = | 24.4239 RUB | 0.0409 SAR = | 1 RUB | 2024-01-04 |
| 1 SAR = | 24.3252 RUB | 0.0411 SAR = | 1 RUB | 2024-01-03 |
| 1 SAR = | 24.1373 RUB | 0.0414 SAR = | 1 RUB | 2024-01-02 |
| 1 SAR = | 23.801 RUB | 0.042 SAR = | 1 RUB | 2024-01-01 |
| 1 SAR = | 23.7978 RUB | 0.042 SAR = | 1 RUB | 2023-12-31 |
| 1 SAR = | 23.7978 RUB | 0.042 SAR = | 1 RUB | 2023-12-30 |
| 1 SAR = | 24.0289 RUB | 0.0416 SAR = | 1 RUB | 2023-12-29 |
| 1 SAR = | 24.2028 RUB | 0.0413 SAR = | 1 RUB | 2023-12-28 |
| 1 SAR = | 24.4464 RUB | 0.0409 SAR = | 1 RUB | 2023-12-27 |
| 1 SAR = | 24.4711 RUB | 0.0409 SAR = | 1 RUB | 2023-12-26 |
| 1 SAR = | 24.5401 RUB | 0.0407 SAR = | 1 RUB | 2023-12-25 |
| 1 SAR = | 24.5599 RUB | 0.0407 SAR = | 1 RUB | 2023-12-24 |
| 1 SAR = | 24.5601 RUB | 0.0407 SAR = | 1 RUB | 2023-12-23 |
| 1 SAR = | 24.5144 RUB | 0.0408 SAR = | 1 RUB | 2023-12-22 |
| 1 SAR = | 24.5037 RUB | 0.0408 SAR = | 1 RUB | 2023-12-21 |
| 1 SAR = | 24.071 RUB | 0.0415 SAR = | 1 RUB | 2023-12-20 |
| 1 SAR = | 23.9638 RUB | 0.0417 SAR = | 1 RUB | 2023-12-19 |
| 1 SAR = | 24.1649 RUB | 0.0414 SAR = | 1 RUB | 2023-12-18 |
| 1 SAR = | 24.1651 RUB | 0.0414 SAR = | 1 RUB | 2023-12-17 |
| 1 SAR = | 24.1662 RUB | 0.0414 SAR = | 1 RUB | 2023-12-16 |
| 1 SAR = | 23.918 RUB | 0.0418 SAR = | 1 RUB | 2023-12-15 |
| 1 SAR = | 23.8426 RUB | 0.0419 SAR = | 1 RUB | 2023-12-14 |
| 1 SAR = | 23.9589 RUB | 0.0417 SAR = | 1 RUB | 2023-12-13 |
| 1 SAR = | 24.1533 RUB | 0.0414 SAR = | 1 RUB | 2023-12-12 |
| 1 SAR = | 24.4614 RUB | 0.0409 SAR = | 1 RUB | 2023-12-11 |
| 1 SAR = | 24.5715 RUB | 0.0407 SAR = | 1 RUB | 2023-12-10 |
| 1 SAR = | 24.5715 RUB | 0.0407 SAR = | 1 RUB | 2023-12-09 |
| 1 SAR = | 24.6157 RUB | 0.0406 SAR = | 1 RUB | 2023-12-08 |
| 1 SAR = | 24.6671 RUB | 0.0405 SAR = | 1 RUB | 2023-12-07 |
| 1 SAR = | 24.7851 RUB | 0.0403 SAR = | 1 RUB | 2023-12-06 |
| 1 SAR = | 24.389 RUB | 0.041 SAR = | 1 RUB | 2023-12-05 |
| 1 SAR = | 24.101 RUB | 0.0415 SAR = | 1 RUB | 2023-12-04 |
| 1 SAR = | 24.3189 RUB | 0.0411 SAR = | 1 RUB | 2023-12-03 |
| 1 SAR = | 24.3189 RUB | 0.0411 SAR = | 1 RUB | 2023-12-02 |
| 1 SAR = | 23.9635 RUB | 0.0417 SAR = | 1 RUB | 2023-12-01 |
| 1 SAR = | 23.6411 RUB | 0.0423 SAR = | 1 RUB | 2023-11-30 |
| 1 SAR = | 23.7298 RUB | 0.0421 SAR = | 1 RUB | 2023-11-29 |
| 1 SAR = | 23.6254 RUB | 0.0423 SAR = | 1 RUB | 2023-11-28 |
| 1 SAR = | 23.6555 RUB | 0.0423 SAR = | 1 RUB | 2023-11-27 |
| 1 SAR = | 23.8059 RUB | 0.042 SAR = | 1 RUB | 2023-11-26 |
| 1 SAR = | 23.8059 RUB | 0.042 SAR = | 1 RUB | 2023-11-25 |
| 1 SAR = | 23.7193 RUB | 0.0422 SAR = | 1 RUB | 2023-11-24 |
| 1 SAR = | 23.514 RUB | 0.0425 SAR = | 1 RUB | 2023-11-23 |