Last Year History for SAR/SCR
| SAR | SCR | SAR | SCR | Date |
|---|---|---|---|---|
| 1 SAR = | 3.6279 SCR | 0.2756 SAR = | 1 SCR | 2024-11-21 |
| 1 SAR = | 3.562 SCR | 0.2807 SAR = | 1 SCR | 2024-11-20 |
| 1 SAR = | 3.6285 SCR | 0.2756 SAR = | 1 SCR | 2024-11-19 |
| 1 SAR = | 3.6282 SCR | 0.2756 SAR = | 1 SCR | 2024-11-18 |
| 1 SAR = | 3.6847 SCR | 0.2714 SAR = | 1 SCR | 2024-11-17 |
| 1 SAR = | 3.6847 SCR | 0.2714 SAR = | 1 SCR | 2024-11-16 |
| 1 SAR = | 3.6605 SCR | 0.2732 SAR = | 1 SCR | 2024-11-15 |
| 1 SAR = | 3.6252 SCR | 0.2758 SAR = | 1 SCR | 2024-11-14 |
| 1 SAR = | 3.6257 SCR | 0.2758 SAR = | 1 SCR | 2024-11-13 |
| 1 SAR = | 3.5591 SCR | 0.281 SAR = | 1 SCR | 2024-11-12 |
| 1 SAR = | 3.5743 SCR | 0.2798 SAR = | 1 SCR | 2024-11-11 |
| 1 SAR = | 3.5731 SCR | 0.2799 SAR = | 1 SCR | 2024-11-10 |
| 1 SAR = | 3.5731 SCR | 0.2799 SAR = | 1 SCR | 2024-11-09 |
| 1 SAR = | 3.5531 SCR | 0.2814 SAR = | 1 SCR | 2024-11-08 |
| 1 SAR = | 3.6225 SCR | 0.276 SAR = | 1 SCR | 2024-11-07 |
| 1 SAR = | 3.6257 SCR | 0.2758 SAR = | 1 SCR | 2024-11-06 |
| 1 SAR = | 3.6258 SCR | 0.2758 SAR = | 1 SCR | 2024-11-05 |
| 1 SAR = | 3.8722 SCR | 0.2583 SAR = | 1 SCR | 2024-11-04 |
| 1 SAR = | 3.6313 SCR | 0.2754 SAR = | 1 SCR | 2024-11-03 |
| 1 SAR = | 3.7591 SCR | 0.266 SAR = | 1 SCR | 2024-11-02 |
| 1 SAR = | 3.6265 SCR | 0.2757 SAR = | 1 SCR | 2024-11-01 |
| 1 SAR = | 3.5732 SCR | 0.2799 SAR = | 1 SCR | 2024-10-31 |
| 1 SAR = | 3.6229 SCR | 0.276 SAR = | 1 SCR | 2024-10-30 |
| 1 SAR = | 3.6399 SCR | 0.2747 SAR = | 1 SCR | 2024-10-29 |
| 1 SAR = | 3.9409 SCR | 0.2537 SAR = | 1 SCR | 2024-10-28 |
| 1 SAR = | 3.5181 SCR | 0.2842 SAR = | 1 SCR | 2024-10-27 |
| 1 SAR = | 3.5181 SCR | 0.2842 SAR = | 1 SCR | 2024-10-26 |
| 1 SAR = | 3.5897 SCR | 0.2786 SAR = | 1 SCR | 2024-10-25 |
| 1 SAR = | 3.6269 SCR | 0.2757 SAR = | 1 SCR | 2024-10-24 |
| 1 SAR = | 3.6272 SCR | 0.2757 SAR = | 1 SCR | 2024-10-23 |
| 1 SAR = | 3.6738 SCR | 0.2722 SAR = | 1 SCR | 2024-10-22 |
| 1 SAR = | 3.6006 SCR | 0.2777 SAR = | 1 SCR | 2024-10-21 |
| 1 SAR = | 3.7526 SCR | 0.2665 SAR = | 1 SCR | 2024-10-20 |
| 1 SAR = | 3.7525 SCR | 0.2665 SAR = | 1 SCR | 2024-10-19 |
| 1 SAR = | 3.5773 SCR | 0.2795 SAR = | 1 SCR | 2024-10-18 |
| 1 SAR = | 3.4592 SCR | 0.2891 SAR = | 1 SCR | 2024-10-17 |
| 1 SAR = | 3.6178 SCR | 0.2764 SAR = | 1 SCR | 2024-10-16 |
| 1 SAR = | 3.6917 SCR | 0.2709 SAR = | 1 SCR | 2024-10-15 |
| 1 SAR = | 3.6271 SCR | 0.2757 SAR = | 1 SCR | 2024-10-14 |
| 1 SAR = | 3.6222 SCR | 0.2761 SAR = | 1 SCR | 2024-10-13 |
| 1 SAR = | 3.6222 SCR | 0.2761 SAR = | 1 SCR | 2024-10-12 |
| 1 SAR = | 3.6271 SCR | 0.2757 SAR = | 1 SCR | 2024-10-11 |
| 1 SAR = | 3.5096 SCR | 0.2849 SAR = | 1 SCR | 2024-10-10 |
| 1 SAR = | 3.6278 SCR | 0.2756 SAR = | 1 SCR | 2024-10-09 |
| 1 SAR = | 3.6252 SCR | 0.2758 SAR = | 1 SCR | 2024-10-08 |
| 1 SAR = | 3.6262 SCR | 0.2758 SAR = | 1 SCR | 2024-10-07 |
| 1 SAR = | 3.9961 SCR | 0.2502 SAR = | 1 SCR | 2024-10-06 |
| 1 SAR = | 3.9931 SCR | 0.2504 SAR = | 1 SCR | 2024-10-05 |
| 1 SAR = | 3.6263 SCR | 0.2758 SAR = | 1 SCR | 2024-10-04 |
| 1 SAR = | 3.5664 SCR | 0.2804 SAR = | 1 SCR | 2024-10-03 |
| 1 SAR = | 3.5075 SCR | 0.2851 SAR = | 1 SCR | 2024-10-02 |
| 1 SAR = | 3.5726 SCR | 0.2799 SAR = | 1 SCR | 2024-10-01 |
| 1 SAR = | 3.6307 SCR | 0.2754 SAR = | 1 SCR | 2024-09-30 |
| 1 SAR = | 3.5327 SCR | 0.2831 SAR = | 1 SCR | 2024-09-29 |
| 1 SAR = | 3.5327 SCR | 0.2831 SAR = | 1 SCR | 2024-09-28 |
| 1 SAR = | 3.6308 SCR | 0.2754 SAR = | 1 SCR | 2024-09-27 |
| 1 SAR = | 3.5679 SCR | 0.2803 SAR = | 1 SCR | 2024-09-26 |
| 1 SAR = | 3.1894 SCR | 0.3135 SAR = | 1 SCR | 2024-09-25 |
| 1 SAR = | 3.5682 SCR | 0.2803 SAR = | 1 SCR | 2024-09-24 |
| 1 SAR = | 3.63 SCR | 0.2755 SAR = | 1 SCR | 2024-09-23 |
| 1 SAR = | 3.4767 SCR | 0.2876 SAR = | 1 SCR | 2024-09-22 |
| 1 SAR = | 3.4767 SCR | 0.2876 SAR = | 1 SCR | 2024-09-21 |
| 1 SAR = | 3.6295 SCR | 0.2755 SAR = | 1 SCR | 2024-09-20 |
| 1 SAR = | 3.7179 SCR | 0.269 SAR = | 1 SCR | 2024-09-19 |
| 1 SAR = | 3.5593 SCR | 0.281 SAR = | 1 SCR | 2024-09-18 |
| 1 SAR = | 3.5529 SCR | 0.2815 SAR = | 1 SCR | 2024-09-17 |
| 1 SAR = | 3.6291 SCR | 0.2756 SAR = | 1 SCR | 2024-09-16 |
| 1 SAR = | 3.5969 SCR | 0.278 SAR = | 1 SCR | 2024-09-15 |
| 1 SAR = | 3.5915 SCR | 0.2784 SAR = | 1 SCR | 2024-09-14 |
| 1 SAR = | 3.5498 SCR | 0.2817 SAR = | 1 SCR | 2024-09-13 |
| 1 SAR = | 3.6294 SCR | 0.2755 SAR = | 1 SCR | 2024-09-12 |
| 1 SAR = | 3.5144 SCR | 0.2845 SAR = | 1 SCR | 2024-09-11 |
| 1 SAR = | 3.63 SCR | 0.2755 SAR = | 1 SCR | 2024-09-10 |
| 1 SAR = | 3.5028 SCR | 0.2855 SAR = | 1 SCR | 2024-09-09 |
| 1 SAR = | 3.6587 SCR | 0.2733 SAR = | 1 SCR | 2024-09-08 |
| 1 SAR = | 3.6587 SCR | 0.2733 SAR = | 1 SCR | 2024-09-07 |
| 1 SAR = | 3.5305 SCR | 0.2832 SAR = | 1 SCR | 2024-09-06 |
| 1 SAR = | 3.5388 SCR | 0.2826 SAR = | 1 SCR | 2024-09-05 |
| 1 SAR = | 3.6153 SCR | 0.2766 SAR = | 1 SCR | 2024-09-04 |
| 1 SAR = | 3.5296 SCR | 0.2833 SAR = | 1 SCR | 2024-09-03 |
| 1 SAR = | 3.5583 SCR | 0.281 SAR = | 1 SCR | 2024-09-02 |
| 1 SAR = | 3.635 SCR | 0.2751 SAR = | 1 SCR | 2024-09-01 |
| 1 SAR = | 3.6038 SCR | 0.2775 SAR = | 1 SCR | 2024-08-31 |
| 1 SAR = | 3.6296 SCR | 0.2755 SAR = | 1 SCR | 2024-08-30 |
| 1 SAR = | 3.6296 SCR | 0.2755 SAR = | 1 SCR | 2024-08-29 |
| 1 SAR = | 3.6298 SCR | 0.2755 SAR = | 1 SCR | 2024-08-28 |
| 1 SAR = | 3.5384 SCR | 0.2826 SAR = | 1 SCR | 2024-08-27 |
| 1 SAR = | 3.63 SCR | 0.2755 SAR = | 1 SCR | 2024-08-26 |
| 1 SAR = | 3.6314 SCR | 0.2754 SAR = | 1 SCR | 2024-08-25 |
| 1 SAR = | 3.6363 SCR | 0.275 SAR = | 1 SCR | 2024-08-24 |
| 1 SAR = | 3.8628 SCR | 0.2589 SAR = | 1 SCR | 2024-08-23 |
| 1 SAR = | 3.5439 SCR | 0.2822 SAR = | 1 SCR | 2024-08-22 |
| 1 SAR = | 3.51 SCR | 0.2849 SAR = | 1 SCR | 2024-08-21 |
| 1 SAR = | 3.6657 SCR | 0.2728 SAR = | 1 SCR | 2024-08-20 |
| 1 SAR = | 3.574 SCR | 0.2798 SAR = | 1 SCR | 2024-08-19 |
| 1 SAR = | 3.7489 SCR | 0.2667 SAR = | 1 SCR | 2024-08-18 |
| 1 SAR = | 3.7489 SCR | 0.2667 SAR = | 1 SCR | 2024-08-17 |
| 1 SAR = | 3.7406 SCR | 0.2673 SAR = | 1 SCR | 2024-08-16 |
| 1 SAR = | 3.5765 SCR | 0.2796 SAR = | 1 SCR | 2024-08-15 |
| 1 SAR = | 3.628 SCR | 0.2756 SAR = | 1 SCR | 2024-08-14 |
| 1 SAR = | 3.628 SCR | 0.2756 SAR = | 1 SCR | 2024-08-13 |
| 1 SAR = | 3.6286 SCR | 0.2756 SAR = | 1 SCR | 2024-08-12 |
| 1 SAR = | 3.6262 SCR | 0.2758 SAR = | 1 SCR | 2024-08-11 |
| 1 SAR = | 3.6391 SCR | 0.2748 SAR = | 1 SCR | 2024-08-10 |
| 1 SAR = | 3.6288 SCR | 0.2756 SAR = | 1 SCR | 2024-08-09 |
| 1 SAR = | 3.6052 SCR | 0.2774 SAR = | 1 SCR | 2024-08-08 |
| 1 SAR = | 3.6279 SCR | 0.2756 SAR = | 1 SCR | 2024-08-07 |
| 1 SAR = | 3.5322 SCR | 0.2831 SAR = | 1 SCR | 2024-08-06 |
| 1 SAR = | 3.6767 SCR | 0.272 SAR = | 1 SCR | 2024-08-05 |
| 1 SAR = | 4.0022 SCR | 0.2499 SAR = | 1 SCR | 2024-08-04 |
| 1 SAR = | 4.0022 SCR | 0.2499 SAR = | 1 SCR | 2024-08-03 |
| 1 SAR = | 3.6291 SCR | 0.2756 SAR = | 1 SCR | 2024-08-02 |
| 1 SAR = | 3.63 SCR | 0.2755 SAR = | 1 SCR | 2024-08-01 |
| 1 SAR = | 3.6304 SCR | 0.2755 SAR = | 1 SCR | 2024-07-31 |
| 1 SAR = | 3.5072 SCR | 0.2851 SAR = | 1 SCR | 2024-07-30 |
| 1 SAR = | 3.6312 SCR | 0.2754 SAR = | 1 SCR | 2024-07-29 |
| 1 SAR = | 3.6251 SCR | 0.2759 SAR = | 1 SCR | 2024-07-28 |
| 1 SAR = | 3.625 SCR | 0.2759 SAR = | 1 SCR | 2024-07-27 |
| 1 SAR = | 3.6228 SCR | 0.276 SAR = | 1 SCR | 2024-07-26 |
| 1 SAR = | 3.6281 SCR | 0.2756 SAR = | 1 SCR | 2024-07-25 |
| 1 SAR = | 3.6278 SCR | 0.2757 SAR = | 1 SCR | 2024-07-24 |
| 1 SAR = | 3.6269 SCR | 0.2757 SAR = | 1 SCR | 2024-07-23 |
| 1 SAR = | 3.6112 SCR | 0.2769 SAR = | 1 SCR | 2024-07-22 |
| 1 SAR = | 3.7623 SCR | 0.2658 SAR = | 1 SCR | 2024-07-21 |
| 1 SAR = | 3.7622 SCR | 0.2658 SAR = | 1 SCR | 2024-07-20 |
| 1 SAR = | 3.6308 SCR | 0.2754 SAR = | 1 SCR | 2024-07-19 |
| 1 SAR = | 3.6281 SCR | 0.2756 SAR = | 1 SCR | 2024-07-18 |
| 1 SAR = | 3.6375 SCR | 0.2749 SAR = | 1 SCR | 2024-07-17 |
| 1 SAR = | 3.6688 SCR | 0.2726 SAR = | 1 SCR | 2024-07-16 |
| 1 SAR = | 3.7384 SCR | 0.2675 SAR = | 1 SCR | 2024-07-15 |
| 1 SAR = | 3.7203 SCR | 0.2688 SAR = | 1 SCR | 2024-07-14 |
| 1 SAR = | 3.7204 SCR | 0.2688 SAR = | 1 SCR | 2024-07-13 |
| 1 SAR = | 3.64 SCR | 0.2747 SAR = | 1 SCR | 2024-07-12 |
| 1 SAR = | 3.673 SCR | 0.2723 SAR = | 1 SCR | 2024-07-11 |
| 1 SAR = | 3.7385 SCR | 0.2675 SAR = | 1 SCR | 2024-07-10 |
| 1 SAR = | 3.6789 SCR | 0.2718 SAR = | 1 SCR | 2024-07-09 |
| 1 SAR = | 3.726 SCR | 0.2684 SAR = | 1 SCR | 2024-07-08 |
| 1 SAR = | 3.772 SCR | 0.2651 SAR = | 1 SCR | 2024-07-07 |
| 1 SAR = | 3.772 SCR | 0.2651 SAR = | 1 SCR | 2024-07-06 |
| 1 SAR = | 3.6676 SCR | 0.2727 SAR = | 1 SCR | 2024-07-05 |
| 1 SAR = | 3.6177 SCR | 0.2764 SAR = | 1 SCR | 2024-07-04 |
| 1 SAR = | 3.6486 SCR | 0.2741 SAR = | 1 SCR | 2024-07-03 |
| 1 SAR = | 3.6751 SCR | 0.2721 SAR = | 1 SCR | 2024-07-02 |
| 1 SAR = | 3.6988 SCR | 0.2704 SAR = | 1 SCR | 2024-07-01 |
| 1 SAR = | 3.6962 SCR | 0.2706 SAR = | 1 SCR | 2024-06-30 |
| 1 SAR = | 3.6922 SCR | 0.2708 SAR = | 1 SCR | 2024-06-29 |
| 1 SAR = | 3.7047 SCR | 0.2699 SAR = | 1 SCR | 2024-06-28 |
| 1 SAR = | 3.667 SCR | 0.2727 SAR = | 1 SCR | 2024-06-27 |
| 1 SAR = | 3.6487 SCR | 0.2741 SAR = | 1 SCR | 2024-06-26 |
| 1 SAR = | 3.6517 SCR | 0.2738 SAR = | 1 SCR | 2024-06-25 |
| 1 SAR = | 3.7665 SCR | 0.2655 SAR = | 1 SCR | 2024-06-24 |
| 1 SAR = | 3.9114 SCR | 0.2557 SAR = | 1 SCR | 2024-06-23 |
| 1 SAR = | 3.9114 SCR | 0.2557 SAR = | 1 SCR | 2024-06-22 |
| 1 SAR = | 3.6329 SCR | 0.2753 SAR = | 1 SCR | 2024-06-21 |
| 1 SAR = | 3.656 SCR | 0.2735 SAR = | 1 SCR | 2024-06-20 |
| 1 SAR = | 3.7148 SCR | 0.2692 SAR = | 1 SCR | 2024-06-19 |
| 1 SAR = | 3.7281 SCR | 0.2682 SAR = | 1 SCR | 2024-06-18 |
| 1 SAR = | 3.7675 SCR | 0.2654 SAR = | 1 SCR | 2024-06-17 |
| 1 SAR = | 3.8219 SCR | 0.2617 SAR = | 1 SCR | 2024-06-16 |
| 1 SAR = | 3.8283 SCR | 0.2612 SAR = | 1 SCR | 2024-06-15 |
| 1 SAR = | 3.6225 SCR | 0.2761 SAR = | 1 SCR | 2024-06-14 |
| 1 SAR = | 3.6381 SCR | 0.2749 SAR = | 1 SCR | 2024-06-13 |
| 1 SAR = | 3.6226 SCR | 0.276 SAR = | 1 SCR | 2024-06-12 |
| 1 SAR = | 3.6008 SCR | 0.2777 SAR = | 1 SCR | 2024-06-11 |
| 1 SAR = | 3.6283 SCR | 0.2756 SAR = | 1 SCR | 2024-06-10 |
| 1 SAR = | 3.6454 SCR | 0.2743 SAR = | 1 SCR | 2024-06-09 |
| 1 SAR = | 3.6454 SCR | 0.2743 SAR = | 1 SCR | 2024-06-08 |
| 1 SAR = | 3.6215 SCR | 0.2761 SAR = | 1 SCR | 2024-06-07 |
| 1 SAR = | 3.5803 SCR | 0.2793 SAR = | 1 SCR | 2024-06-06 |
| 1 SAR = | 3.612 SCR | 0.2769 SAR = | 1 SCR | 2024-06-05 |
| 1 SAR = | 3.6181 SCR | 0.2764 SAR = | 1 SCR | 2024-06-04 |
| 1 SAR = | 3.6312 SCR | 0.2754 SAR = | 1 SCR | 2024-06-03 |
| 1 SAR = | 3.6725 SCR | 0.2723 SAR = | 1 SCR | 2024-06-02 |
| 1 SAR = | 3.6725 SCR | 0.2723 SAR = | 1 SCR | 2024-06-01 |
| 1 SAR = | 3.6382 SCR | 0.2749 SAR = | 1 SCR | 2024-05-31 |
| 1 SAR = | 3.5838 SCR | 0.279 SAR = | 1 SCR | 2024-05-30 |
| 1 SAR = | 3.6116 SCR | 0.2769 SAR = | 1 SCR | 2024-05-29 |
| 1 SAR = | 3.8849 SCR | 0.2574 SAR = | 1 SCR | 2024-05-28 |
| 1 SAR = | 3.8847 SCR | 0.2574 SAR = | 1 SCR | 2024-05-27 |
| 1 SAR = | 3.6407 SCR | 0.2747 SAR = | 1 SCR | 2024-05-26 |
| 1 SAR = | 3.6441 SCR | 0.2744 SAR = | 1 SCR | 2024-05-25 |
| 1 SAR = | 3.6048 SCR | 0.2774 SAR = | 1 SCR | 2024-05-24 |
| 1 SAR = | 3.5994 SCR | 0.2778 SAR = | 1 SCR | 2024-05-23 |
| 1 SAR = | 3.6626 SCR | 0.273 SAR = | 1 SCR | 2024-05-22 |
| 1 SAR = | 3.6722 SCR | 0.2723 SAR = | 1 SCR | 2024-05-21 |
| 1 SAR = | 3.6321 SCR | 0.2753 SAR = | 1 SCR | 2024-05-20 |
| 1 SAR = | 3.6848 SCR | 0.2714 SAR = | 1 SCR | 2024-05-19 |
| 1 SAR = | 3.6848 SCR | 0.2714 SAR = | 1 SCR | 2024-05-18 |
| 1 SAR = | 3.6191 SCR | 0.2763 SAR = | 1 SCR | 2024-05-17 |
| 1 SAR = | 3.6394 SCR | 0.2748 SAR = | 1 SCR | 2024-05-16 |
| 1 SAR = | 3.6133 SCR | 0.2768 SAR = | 1 SCR | 2024-05-15 |
| 1 SAR = | 3.6797 SCR | 0.2718 SAR = | 1 SCR | 2024-05-14 |
| 1 SAR = | 3.6609 SCR | 0.2732 SAR = | 1 SCR | 2024-05-13 |
| 1 SAR = | 3.6551 SCR | 0.2736 SAR = | 1 SCR | 2024-05-12 |
| 1 SAR = | 3.6063 SCR | 0.2773 SAR = | 1 SCR | 2024-05-11 |
| 1 SAR = | 3.6584 SCR | 0.2733 SAR = | 1 SCR | 2024-05-10 |
| 1 SAR = | 3.6039 SCR | 0.2775 SAR = | 1 SCR | 2024-05-09 |
| 1 SAR = | 3.6215 SCR | 0.2761 SAR = | 1 SCR | 2024-05-08 |
| 1 SAR = | 3.6365 SCR | 0.275 SAR = | 1 SCR | 2024-05-07 |
| 1 SAR = | 3.7372 SCR | 0.2676 SAR = | 1 SCR | 2024-05-06 |
| 1 SAR = | 3.6711 SCR | 0.2724 SAR = | 1 SCR | 2024-05-05 |
| 1 SAR = | 3.6711 SCR | 0.2724 SAR = | 1 SCR | 2024-05-04 |
| 1 SAR = | 3.6812 SCR | 0.2717 SAR = | 1 SCR | 2024-05-03 |
| 1 SAR = | 3.6875 SCR | 0.2712 SAR = | 1 SCR | 2024-05-02 |
| 1 SAR = | 3.6547 SCR | 0.2736 SAR = | 1 SCR | 2024-05-01 |
| 1 SAR = | 3.6051 SCR | 0.2774 SAR = | 1 SCR | 2024-04-30 |
| 1 SAR = | 3.628 SCR | 0.2756 SAR = | 1 SCR | 2024-04-29 |
| 1 SAR = | 4.0046 SCR | 0.2497 SAR = | 1 SCR | 2024-04-28 |
| 1 SAR = | 3.6088 SCR | 0.2771 SAR = | 1 SCR | 2024-04-27 |
| 1 SAR = | 3.5852 SCR | 0.2789 SAR = | 1 SCR | 2024-04-26 |
| 1 SAR = | 3.6009 SCR | 0.2777 SAR = | 1 SCR | 2024-04-25 |
| 1 SAR = | 3.657 SCR | 0.2735 SAR = | 1 SCR | 2024-04-24 |
| 1 SAR = | 3.6262 SCR | 0.2758 SAR = | 1 SCR | 2024-04-23 |
| 1 SAR = | 3.6897 SCR | 0.271 SAR = | 1 SCR | 2024-04-22 |
| 1 SAR = | 3.8297 SCR | 0.2611 SAR = | 1 SCR | 2024-04-21 |
| 1 SAR = | 3.8297 SCR | 0.2611 SAR = | 1 SCR | 2024-04-20 |
| 1 SAR = | 3.8183 SCR | 0.2619 SAR = | 1 SCR | 2024-04-19 |
| 1 SAR = | 3.6013 SCR | 0.2777 SAR = | 1 SCR | 2024-04-18 |
| 1 SAR = | 3.6055 SCR | 0.2774 SAR = | 1 SCR | 2024-04-17 |
| 1 SAR = | 3.6021 SCR | 0.2776 SAR = | 1 SCR | 2024-04-16 |
| 1 SAR = | 3.6696 SCR | 0.2725 SAR = | 1 SCR | 2024-04-15 |
| 1 SAR = | 3.8775 SCR | 0.2579 SAR = | 1 SCR | 2024-04-14 |
| 1 SAR = | 3.5748 SCR | 0.2797 SAR = | 1 SCR | 2024-04-13 |
| 1 SAR = | 3.5824 SCR | 0.2791 SAR = | 1 SCR | 2024-04-12 |
| 1 SAR = | 3.5758 SCR | 0.2797 SAR = | 1 SCR | 2024-04-11 |
| 1 SAR = | 3.6097 SCR | 0.277 SAR = | 1 SCR | 2024-04-10 |
| 1 SAR = | 3.5792 SCR | 0.2794 SAR = | 1 SCR | 2024-04-09 |
| 1 SAR = | 3.5678 SCR | 0.2803 SAR = | 1 SCR | 2024-04-08 |
| 1 SAR = | 3.6059 SCR | 0.2773 SAR = | 1 SCR | 2024-04-07 |
| 1 SAR = | 3.6059 SCR | 0.2773 SAR = | 1 SCR | 2024-04-06 |
| 1 SAR = | 3.5652 SCR | 0.2805 SAR = | 1 SCR | 2024-04-05 |
| 1 SAR = | 3.5659 SCR | 0.2804 SAR = | 1 SCR | 2024-04-04 |
| 1 SAR = | 3.6257 SCR | 0.2758 SAR = | 1 SCR | 2024-04-03 |
| 1 SAR = | 3.6176 SCR | 0.2764 SAR = | 1 SCR | 2024-04-02 |
| 1 SAR = | 3.603 SCR | 0.2775 SAR = | 1 SCR | 2024-04-01 |
| 1 SAR = | 3.5989 SCR | 0.2779 SAR = | 1 SCR | 2024-03-31 |
| 1 SAR = | 3.5989 SCR | 0.2779 SAR = | 1 SCR | 2024-03-30 |
| 1 SAR = | 3.6016 SCR | 0.2777 SAR = | 1 SCR | 2024-03-29 |
| 1 SAR = | 3.6232 SCR | 0.276 SAR = | 1 SCR | 2024-03-28 |
| 1 SAR = | 3.5999 SCR | 0.2778 SAR = | 1 SCR | 2024-03-27 |
| 1 SAR = | 3.727 SCR | 0.2683 SAR = | 1 SCR | 2024-03-26 |
| 1 SAR = | 3.6256 SCR | 0.2758 SAR = | 1 SCR | 2024-03-25 |
| 1 SAR = | 3.6204 SCR | 0.2762 SAR = | 1 SCR | 2024-03-24 |
| 1 SAR = | 3.6204 SCR | 0.2762 SAR = | 1 SCR | 2024-03-23 |
| 1 SAR = | 3.8518 SCR | 0.2596 SAR = | 1 SCR | 2024-03-22 |
| 1 SAR = | 3.5988 SCR | 0.2779 SAR = | 1 SCR | 2024-03-21 |
| 1 SAR = | 3.5762 SCR | 0.2796 SAR = | 1 SCR | 2024-03-20 |
| 1 SAR = | 3.5772 SCR | 0.2795 SAR = | 1 SCR | 2024-03-19 |
| 1 SAR = | 3.6956 SCR | 0.2706 SAR = | 1 SCR | 2024-03-18 |
| 1 SAR = | 3.8264 SCR | 0.2613 SAR = | 1 SCR | 2024-03-17 |
| 1 SAR = | 3.8264 SCR | 0.2613 SAR = | 1 SCR | 2024-03-16 |
| 1 SAR = | 3.5867 SCR | 0.2788 SAR = | 1 SCR | 2024-03-15 |
| 1 SAR = | 3.5808 SCR | 0.2793 SAR = | 1 SCR | 2024-03-14 |
| 1 SAR = | 3.617 SCR | 0.2765 SAR = | 1 SCR | 2024-03-13 |
| 1 SAR = | 3.5957 SCR | 0.2781 SAR = | 1 SCR | 2024-03-12 |
| 1 SAR = | 3.6761 SCR | 0.272 SAR = | 1 SCR | 2024-03-11 |
| 1 SAR = | 3.6354 SCR | 0.2751 SAR = | 1 SCR | 2024-03-10 |
| 1 SAR = | 3.6354 SCR | 0.2751 SAR = | 1 SCR | 2024-03-09 |
| 1 SAR = | 3.6387 SCR | 0.2748 SAR = | 1 SCR | 2024-03-08 |
| 1 SAR = | 3.5934 SCR | 0.2783 SAR = | 1 SCR | 2024-03-07 |
| 1 SAR = | 3.6313 SCR | 0.2754 SAR = | 1 SCR | 2024-03-06 |
| 1 SAR = | 3.5624 SCR | 0.2807 SAR = | 1 SCR | 2024-03-05 |
| 1 SAR = | 3.6496 SCR | 0.274 SAR = | 1 SCR | 2024-03-04 |
| 1 SAR = | 3.6094 SCR | 0.2771 SAR = | 1 SCR | 2024-03-03 |
| 1 SAR = | 3.6094 SCR | 0.2771 SAR = | 1 SCR | 2024-03-02 |
| 1 SAR = | 3.6212 SCR | 0.2762 SAR = | 1 SCR | 2024-03-01 |
| 1 SAR = | 3.608 SCR | 0.2772 SAR = | 1 SCR | 2024-02-29 |
| 1 SAR = | 3.5623 SCR | 0.2807 SAR = | 1 SCR | 2024-02-28 |
| 1 SAR = | 3.6411 SCR | 0.2746 SAR = | 1 SCR | 2024-02-27 |
| 1 SAR = | 3.6268 SCR | 0.2757 SAR = | 1 SCR | 2024-02-26 |
| 1 SAR = | 3.5737 SCR | 0.2798 SAR = | 1 SCR | 2024-02-25 |
| 1 SAR = | 3.5737 SCR | 0.2798 SAR = | 1 SCR | 2024-02-24 |
| 1 SAR = | 3.5769 SCR | 0.2796 SAR = | 1 SCR | 2024-02-23 |
| 1 SAR = | 3.6004 SCR | 0.2777 SAR = | 1 SCR | 2024-02-22 |
| 1 SAR = | 3.5923 SCR | 0.2784 SAR = | 1 SCR | 2024-02-21 |
| 1 SAR = | 3.5914 SCR | 0.2784 SAR = | 1 SCR | 2024-02-20 |
| 1 SAR = | 3.6963 SCR | 0.2705 SAR = | 1 SCR | 2024-02-19 |
| 1 SAR = | 3.6667 SCR | 0.2727 SAR = | 1 SCR | 2024-02-18 |
| 1 SAR = | 3.6139 SCR | 0.2767 SAR = | 1 SCR | 2024-02-17 |
| 1 SAR = | 3.6671 SCR | 0.2727 SAR = | 1 SCR | 2024-02-16 |
| 1 SAR = | 3.584 SCR | 0.279 SAR = | 1 SCR | 2024-02-15 |
| 1 SAR = | 3.5795 SCR | 0.2794 SAR = | 1 SCR | 2024-02-14 |
| 1 SAR = | 3.5695 SCR | 0.2801 SAR = | 1 SCR | 2024-02-13 |
| 1 SAR = | 3.6116 SCR | 0.2769 SAR = | 1 SCR | 2024-02-12 |
| 1 SAR = | 3.5152 SCR | 0.2845 SAR = | 1 SCR | 2024-02-11 |
| 1 SAR = | 3.5154 SCR | 0.2845 SAR = | 1 SCR | 2024-02-10 |
| 1 SAR = | 3.5182 SCR | 0.2842 SAR = | 1 SCR | 2024-02-09 |
| 1 SAR = | 3.5522 SCR | 0.2815 SAR = | 1 SCR | 2024-02-08 |
| 1 SAR = | 3.5406 SCR | 0.2824 SAR = | 1 SCR | 2024-02-07 |
| 1 SAR = | 3.5246 SCR | 0.2837 SAR = | 1 SCR | 2024-02-06 |
| 1 SAR = | 3.6205 SCR | 0.2762 SAR = | 1 SCR | 2024-02-05 |
| 1 SAR = | 3.6032 SCR | 0.2775 SAR = | 1 SCR | 2024-02-04 |
| 1 SAR = | 3.6032 SCR | 0.2775 SAR = | 1 SCR | 2024-02-03 |
| 1 SAR = | 3.8227 SCR | 0.2616 SAR = | 1 SCR | 2024-02-02 |
| 1 SAR = | 3.5091 SCR | 0.285 SAR = | 1 SCR | 2024-02-01 |
| 1 SAR = | 3.5264 SCR | 0.2836 SAR = | 1 SCR | 2024-01-31 |
| 1 SAR = | 3.5077 SCR | 0.2851 SAR = | 1 SCR | 2024-01-30 |
| 1 SAR = | 3.6065 SCR | 0.2773 SAR = | 1 SCR | 2024-01-29 |
| 1 SAR = | 3.5345 SCR | 0.2829 SAR = | 1 SCR | 2024-01-28 |
| 1 SAR = | 3.5345 SCR | 0.2829 SAR = | 1 SCR | 2024-01-27 |
| 1 SAR = | 3.531 SCR | 0.2832 SAR = | 1 SCR | 2024-01-26 |
| 1 SAR = | 3.5749 SCR | 0.2797 SAR = | 1 SCR | 2024-01-25 |
| 1 SAR = | 3.53 SCR | 0.2833 SAR = | 1 SCR | 2024-01-24 |
| 1 SAR = | 3.5201 SCR | 0.2841 SAR = | 1 SCR | 2024-01-23 |
| 1 SAR = | 3.6382 SCR | 0.2749 SAR = | 1 SCR | 2024-01-22 |
| 1 SAR = | 3.5659 SCR | 0.2804 SAR = | 1 SCR | 2024-01-21 |
| 1 SAR = | 3.5937 SCR | 0.2783 SAR = | 1 SCR | 2024-01-20 |
| 1 SAR = | 3.575 SCR | 0.2797 SAR = | 1 SCR | 2024-01-19 |
| 1 SAR = | 3.5148 SCR | 0.2845 SAR = | 1 SCR | 2024-01-18 |
| 1 SAR = | 3.5777 SCR | 0.2795 SAR = | 1 SCR | 2024-01-17 |
| 1 SAR = | 3.5709 SCR | 0.28 SAR = | 1 SCR | 2024-01-16 |
| 1 SAR = | 3.8257 SCR | 0.2614 SAR = | 1 SCR | 2024-01-15 |
| 1 SAR = | 3.5556 SCR | 0.2812 SAR = | 1 SCR | 2024-01-14 |
| 1 SAR = | 3.5556 SCR | 0.2812 SAR = | 1 SCR | 2024-01-13 |
| 1 SAR = | 3.5607 SCR | 0.2808 SAR = | 1 SCR | 2024-01-12 |
| 1 SAR = | 3.5341 SCR | 0.283 SAR = | 1 SCR | 2024-01-11 |
| 1 SAR = | 3.5263 SCR | 0.2836 SAR = | 1 SCR | 2024-01-10 |
| 1 SAR = | 3.5695 SCR | 0.2802 SAR = | 1 SCR | 2024-01-09 |
| 1 SAR = | 3.6329 SCR | 0.2753 SAR = | 1 SCR | 2024-01-08 |
| 1 SAR = | 3.5393 SCR | 0.2825 SAR = | 1 SCR | 2024-01-07 |
| 1 SAR = | 3.5389 SCR | 0.2826 SAR = | 1 SCR | 2024-01-06 |
| 1 SAR = | 3.553 SCR | 0.2815 SAR = | 1 SCR | 2024-01-05 |
| 1 SAR = | 3.5459 SCR | 0.282 SAR = | 1 SCR | 2024-01-04 |
| 1 SAR = | 3.6517 SCR | 0.2738 SAR = | 1 SCR | 2024-01-03 |
| 1 SAR = | 3.6006 SCR | 0.2777 SAR = | 1 SCR | 2024-01-02 |
| 1 SAR = | 3.5857 SCR | 0.2789 SAR = | 1 SCR | 2024-01-01 |
| 1 SAR = | 3.5852 SCR | 0.2789 SAR = | 1 SCR | 2023-12-31 |
| 1 SAR = | 3.551 SCR | 0.2816 SAR = | 1 SCR | 2023-12-30 |
| 1 SAR = | 3.5813 SCR | 0.2792 SAR = | 1 SCR | 2023-12-29 |
| 1 SAR = | 3.6156 SCR | 0.2766 SAR = | 1 SCR | 2023-12-28 |
| 1 SAR = | 3.5409 SCR | 0.2824 SAR = | 1 SCR | 2023-12-27 |
| 1 SAR = | 3.7268 SCR | 0.2683 SAR = | 1 SCR | 2023-12-26 |
| 1 SAR = | 3.7268 SCR | 0.2683 SAR = | 1 SCR | 2023-12-25 |
| 1 SAR = | 3.7196 SCR | 0.2688 SAR = | 1 SCR | 2023-12-24 |
| 1 SAR = | 3.7196 SCR | 0.2688 SAR = | 1 SCR | 2023-12-23 |
| 1 SAR = | 3.5414 SCR | 0.2824 SAR = | 1 SCR | 2023-12-22 |
| 1 SAR = | 3.559 SCR | 0.281 SAR = | 1 SCR | 2023-12-21 |
| 1 SAR = | 3.5504 SCR | 0.2817 SAR = | 1 SCR | 2023-12-20 |
| 1 SAR = | 3.5633 SCR | 0.2806 SAR = | 1 SCR | 2023-12-19 |
| 1 SAR = | 3.6265 SCR | 0.2757 SAR = | 1 SCR | 2023-12-18 |
| 1 SAR = | 3.574 SCR | 0.2798 SAR = | 1 SCR | 2023-12-17 |
| 1 SAR = | 3.5741 SCR | 0.2798 SAR = | 1 SCR | 2023-12-16 |
| 1 SAR = | 3.5683 SCR | 0.2802 SAR = | 1 SCR | 2023-12-15 |
| 1 SAR = | 3.5767 SCR | 0.2796 SAR = | 1 SCR | 2023-12-14 |
| 1 SAR = | 3.584 SCR | 0.279 SAR = | 1 SCR | 2023-12-13 |
| 1 SAR = | 3.6937 SCR | 0.2707 SAR = | 1 SCR | 2023-12-12 |
| 1 SAR = | 3.6305 SCR | 0.2754 SAR = | 1 SCR | 2023-12-11 |
| 1 SAR = | 3.5145 SCR | 0.2845 SAR = | 1 SCR | 2023-12-10 |
| 1 SAR = | 3.3942 SCR | 0.2946 SAR = | 1 SCR | 2023-12-09 |
| 1 SAR = | 3.3912 SCR | 0.2949 SAR = | 1 SCR | 2023-12-08 |
| 1 SAR = | 3.5339 SCR | 0.283 SAR = | 1 SCR | 2023-12-07 |
| 1 SAR = | 3.4796 SCR | 0.2874 SAR = | 1 SCR | 2023-12-06 |
| 1 SAR = | 3.8724 SCR | 0.2582 SAR = | 1 SCR | 2023-12-05 |
| 1 SAR = | 3.4987 SCR | 0.2858 SAR = | 1 SCR | 2023-12-04 |
| 1 SAR = | 3.5655 SCR | 0.2805 SAR = | 1 SCR | 2023-12-03 |
| 1 SAR = | 3.5817 SCR | 0.2792 SAR = | 1 SCR | 2023-12-02 |
| 1 SAR = | 3.517 SCR | 0.2843 SAR = | 1 SCR | 2023-12-01 |
| 1 SAR = | 3.4753 SCR | 0.2877 SAR = | 1 SCR | 2023-11-30 |
| 1 SAR = | 3.5039 SCR | 0.2854 SAR = | 1 SCR | 2023-11-29 |
| 1 SAR = | 3.6141 SCR | 0.2767 SAR = | 1 SCR | 2023-11-28 |
| 1 SAR = | 3.5904 SCR | 0.2785 SAR = | 1 SCR | 2023-11-27 |
| 1 SAR = | 3.5703 SCR | 0.2801 SAR = | 1 SCR | 2023-11-26 |
| 1 SAR = | 3.6683 SCR | 0.2726 SAR = | 1 SCR | 2023-11-25 |
| 1 SAR = | 3.5819 SCR | 0.2792 SAR = | 1 SCR | 2023-11-24 |
| 1 SAR = | 3.5659 SCR | 0.2804 SAR = | 1 SCR | 2023-11-23 |