» Welcome to Currency Converter Calculator      

Last Year History for SAR/SCR


SAR SCR SAR SCR Date
1 SAR = 3.6232 SCR 0.276 SAR = 1 SCR 2024-03-28
1 SAR = 3.5999 SCR 0.2778 SAR = 1 SCR 2024-03-27
1 SAR = 3.727 SCR 0.2683 SAR = 1 SCR 2024-03-26
1 SAR = 3.6256 SCR 0.2758 SAR = 1 SCR 2024-03-25
1 SAR = 3.6204 SCR 0.2762 SAR = 1 SCR 2024-03-24
1 SAR = 3.6204 SCR 0.2762 SAR = 1 SCR 2024-03-23
1 SAR = 3.8518 SCR 0.2596 SAR = 1 SCR 2024-03-22
1 SAR = 3.5988 SCR 0.2779 SAR = 1 SCR 2024-03-21
1 SAR = 3.5762 SCR 0.2796 SAR = 1 SCR 2024-03-20
1 SAR = 3.5772 SCR 0.2795 SAR = 1 SCR 2024-03-19
1 SAR = 3.6956 SCR 0.2706 SAR = 1 SCR 2024-03-18
1 SAR = 3.8264 SCR 0.2613 SAR = 1 SCR 2024-03-17
1 SAR = 3.8264 SCR 0.2613 SAR = 1 SCR 2024-03-16
1 SAR = 3.5867 SCR 0.2788 SAR = 1 SCR 2024-03-15
1 SAR = 3.5808 SCR 0.2793 SAR = 1 SCR 2024-03-14
1 SAR = 3.617 SCR 0.2765 SAR = 1 SCR 2024-03-13
1 SAR = 3.5957 SCR 0.2781 SAR = 1 SCR 2024-03-12
1 SAR = 3.6761 SCR 0.272 SAR = 1 SCR 2024-03-11
1 SAR = 3.6354 SCR 0.2751 SAR = 1 SCR 2024-03-10
1 SAR = 3.6354 SCR 0.2751 SAR = 1 SCR 2024-03-09
1 SAR = 3.6387 SCR 0.2748 SAR = 1 SCR 2024-03-08
1 SAR = 3.5934 SCR 0.2783 SAR = 1 SCR 2024-03-07
1 SAR = 3.6313 SCR 0.2754 SAR = 1 SCR 2024-03-06
1 SAR = 3.5624 SCR 0.2807 SAR = 1 SCR 2024-03-05
1 SAR = 3.6496 SCR 0.274 SAR = 1 SCR 2024-03-04
1 SAR = 3.6094 SCR 0.2771 SAR = 1 SCR 2024-03-03
1 SAR = 3.6094 SCR 0.2771 SAR = 1 SCR 2024-03-02
1 SAR = 3.6212 SCR 0.2762 SAR = 1 SCR 2024-03-01
1 SAR = 3.608 SCR 0.2772 SAR = 1 SCR 2024-02-29
1 SAR = 3.5623 SCR 0.2807 SAR = 1 SCR 2024-02-28
1 SAR = 3.6411 SCR 0.2746 SAR = 1 SCR 2024-02-27
1 SAR = 3.6268 SCR 0.2757 SAR = 1 SCR 2024-02-26
1 SAR = 3.5737 SCR 0.2798 SAR = 1 SCR 2024-02-25
1 SAR = 3.5737 SCR 0.2798 SAR = 1 SCR 2024-02-24
1 SAR = 3.5769 SCR 0.2796 SAR = 1 SCR 2024-02-23
1 SAR = 3.6004 SCR 0.2777 SAR = 1 SCR 2024-02-22
1 SAR = 3.5923 SCR 0.2784 SAR = 1 SCR 2024-02-21
1 SAR = 3.5914 SCR 0.2784 SAR = 1 SCR 2024-02-20
1 SAR = 3.6963 SCR 0.2705 SAR = 1 SCR 2024-02-19
1 SAR = 3.6667 SCR 0.2727 SAR = 1 SCR 2024-02-18
1 SAR = 3.6139 SCR 0.2767 SAR = 1 SCR 2024-02-17
1 SAR = 3.6671 SCR 0.2727 SAR = 1 SCR 2024-02-16
1 SAR = 3.584 SCR 0.279 SAR = 1 SCR 2024-02-15
1 SAR = 3.5795 SCR 0.2794 SAR = 1 SCR 2024-02-14
1 SAR = 3.5695 SCR 0.2801 SAR = 1 SCR 2024-02-13
1 SAR = 3.6116 SCR 0.2769 SAR = 1 SCR 2024-02-12
1 SAR = 3.5152 SCR 0.2845 SAR = 1 SCR 2024-02-11
1 SAR = 3.5154 SCR 0.2845 SAR = 1 SCR 2024-02-10
1 SAR = 3.5182 SCR 0.2842 SAR = 1 SCR 2024-02-09
1 SAR = 3.5522 SCR 0.2815 SAR = 1 SCR 2024-02-08
1 SAR = 3.5406 SCR 0.2824 SAR = 1 SCR 2024-02-07
1 SAR = 3.5246 SCR 0.2837 SAR = 1 SCR 2024-02-06
1 SAR = 3.6205 SCR 0.2762 SAR = 1 SCR 2024-02-05
1 SAR = 3.6032 SCR 0.2775 SAR = 1 SCR 2024-02-04
1 SAR = 3.6032 SCR 0.2775 SAR = 1 SCR 2024-02-03
1 SAR = 3.8227 SCR 0.2616 SAR = 1 SCR 2024-02-02
1 SAR = 3.5091 SCR 0.285 SAR = 1 SCR 2024-02-01
1 SAR = 3.5264 SCR 0.2836 SAR = 1 SCR 2024-01-31
1 SAR = 3.5077 SCR 0.2851 SAR = 1 SCR 2024-01-30
1 SAR = 3.6065 SCR 0.2773 SAR = 1 SCR 2024-01-29
1 SAR = 3.5345 SCR 0.2829 SAR = 1 SCR 2024-01-28
1 SAR = 3.5345 SCR 0.2829 SAR = 1 SCR 2024-01-27
1 SAR = 3.531 SCR 0.2832 SAR = 1 SCR 2024-01-26
1 SAR = 3.5749 SCR 0.2797 SAR = 1 SCR 2024-01-25
1 SAR = 3.53 SCR 0.2833 SAR = 1 SCR 2024-01-24
1 SAR = 3.5201 SCR 0.2841 SAR = 1 SCR 2024-01-23
1 SAR = 3.6382 SCR 0.2749 SAR = 1 SCR 2024-01-22
1 SAR = 3.5659 SCR 0.2804 SAR = 1 SCR 2024-01-21
1 SAR = 3.5937 SCR 0.2783 SAR = 1 SCR 2024-01-20
1 SAR = 3.575 SCR 0.2797 SAR = 1 SCR 2024-01-19
1 SAR = 3.5148 SCR 0.2845 SAR = 1 SCR 2024-01-18
1 SAR = 3.5777 SCR 0.2795 SAR = 1 SCR 2024-01-17
1 SAR = 3.5709 SCR 0.28 SAR = 1 SCR 2024-01-16
1 SAR = 3.8257 SCR 0.2614 SAR = 1 SCR 2024-01-15
1 SAR = 3.5556 SCR 0.2812 SAR = 1 SCR 2024-01-14
1 SAR = 3.5556 SCR 0.2812 SAR = 1 SCR 2024-01-13
1 SAR = 3.5607 SCR 0.2808 SAR = 1 SCR 2024-01-12
1 SAR = 3.5341 SCR 0.283 SAR = 1 SCR 2024-01-11
1 SAR = 3.5263 SCR 0.2836 SAR = 1 SCR 2024-01-10
1 SAR = 3.5695 SCR 0.2802 SAR = 1 SCR 2024-01-09
1 SAR = 3.6329 SCR 0.2753 SAR = 1 SCR 2024-01-08
1 SAR = 3.5393 SCR 0.2825 SAR = 1 SCR 2024-01-07
1 SAR = 3.5389 SCR 0.2826 SAR = 1 SCR 2024-01-06
1 SAR = 3.553 SCR 0.2815 SAR = 1 SCR 2024-01-05
1 SAR = 3.5459 SCR 0.282 SAR = 1 SCR 2024-01-04
1 SAR = 3.6517 SCR 0.2738 SAR = 1 SCR 2024-01-03
1 SAR = 3.6006 SCR 0.2777 SAR = 1 SCR 2024-01-02
1 SAR = 3.5857 SCR 0.2789 SAR = 1 SCR 2024-01-01
1 SAR = 3.5852 SCR 0.2789 SAR = 1 SCR 2023-12-31
1 SAR = 3.551 SCR 0.2816 SAR = 1 SCR 2023-12-30
1 SAR = 3.5813 SCR 0.2792 SAR = 1 SCR 2023-12-29
1 SAR = 3.6156 SCR 0.2766 SAR = 1 SCR 2023-12-28
1 SAR = 3.5409 SCR 0.2824 SAR = 1 SCR 2023-12-27
1 SAR = 3.7268 SCR 0.2683 SAR = 1 SCR 2023-12-26
1 SAR = 3.7268 SCR 0.2683 SAR = 1 SCR 2023-12-25
1 SAR = 3.7196 SCR 0.2688 SAR = 1 SCR 2023-12-24
1 SAR = 3.7196 SCR 0.2688 SAR = 1 SCR 2023-12-23
1 SAR = 3.5414 SCR 0.2824 SAR = 1 SCR 2023-12-22
1 SAR = 3.559 SCR 0.281 SAR = 1 SCR 2023-12-21
1 SAR = 3.5504 SCR 0.2817 SAR = 1 SCR 2023-12-20
1 SAR = 3.5633 SCR 0.2806 SAR = 1 SCR 2023-12-19
1 SAR = 3.6265 SCR 0.2757 SAR = 1 SCR 2023-12-18
1 SAR = 3.574 SCR 0.2798 SAR = 1 SCR 2023-12-17
1 SAR = 3.5741 SCR 0.2798 SAR = 1 SCR 2023-12-16
1 SAR = 3.5683 SCR 0.2802 SAR = 1 SCR 2023-12-15
1 SAR = 3.5767 SCR 0.2796 SAR = 1 SCR 2023-12-14
1 SAR = 3.584 SCR 0.279 SAR = 1 SCR 2023-12-13
1 SAR = 3.6937 SCR 0.2707 SAR = 1 SCR 2023-12-12
1 SAR = 3.6305 SCR 0.2754 SAR = 1 SCR 2023-12-11
1 SAR = 3.5145 SCR 0.2845 SAR = 1 SCR 2023-12-10
1 SAR = 3.3942 SCR 0.2946 SAR = 1 SCR 2023-12-09
1 SAR = 3.3912 SCR 0.2949 SAR = 1 SCR 2023-12-08
1 SAR = 3.5339 SCR 0.283 SAR = 1 SCR 2023-12-07
1 SAR = 3.4796 SCR 0.2874 SAR = 1 SCR 2023-12-06
1 SAR = 3.8724 SCR 0.2582 SAR = 1 SCR 2023-12-05
1 SAR = 3.4987 SCR 0.2858 SAR = 1 SCR 2023-12-04
1 SAR = 3.5655 SCR 0.2805 SAR = 1 SCR 2023-12-03
1 SAR = 3.5817 SCR 0.2792 SAR = 1 SCR 2023-12-02
1 SAR = 3.517 SCR 0.2843 SAR = 1 SCR 2023-12-01
1 SAR = 3.4753 SCR 0.2877 SAR = 1 SCR 2023-11-30
1 SAR = 3.5039 SCR 0.2854 SAR = 1 SCR 2023-11-29
1 SAR = 3.6141 SCR 0.2767 SAR = 1 SCR 2023-11-28
1 SAR = 3.5904 SCR 0.2785 SAR = 1 SCR 2023-11-27
1 SAR = 3.5703 SCR 0.2801 SAR = 1 SCR 2023-11-26
1 SAR = 3.6683 SCR 0.2726 SAR = 1 SCR 2023-11-25
1 SAR = 3.5819 SCR 0.2792 SAR = 1 SCR 2023-11-24
1 SAR = 3.5659 SCR 0.2804 SAR = 1 SCR 2023-11-23
1 SAR = 3.6314 SCR 0.2754 SAR = 1 SCR 2023-11-22
1 SAR = 3.6319 SCR 0.2753 SAR = 1 SCR 2023-11-21
1 SAR = 3.5054 SCR 0.2853 SAR = 1 SCR 2023-11-20
1 SAR = 3.4978 SCR 0.2859 SAR = 1 SCR 2023-11-19
1 SAR = 3.4978 SCR 0.2859 SAR = 1 SCR 2023-11-18
1 SAR = 3.6317 SCR 0.2754 SAR = 1 SCR 2023-11-17
1 SAR = 3.4478 SCR 0.29 SAR = 1 SCR 2023-11-16
1 SAR = 3.5151 SCR 0.2845 SAR = 1 SCR 2023-11-15
1 SAR = 3.6315 SCR 0.2754 SAR = 1 SCR 2023-11-14
1 SAR = 3.8884 SCR 0.2572 SAR = 1 SCR 2023-11-13
1 SAR = 3.5354 SCR 0.2829 SAR = 1 SCR 2023-11-12
1 SAR = 3.5396 SCR 0.2825 SAR = 1 SCR 2023-11-11
1 SAR = 3.5479 SCR 0.2819 SAR = 1 SCR 2023-11-10
1 SAR = 3.5369 SCR 0.2827 SAR = 1 SCR 2023-11-09
1 SAR = 3.4912 SCR 0.2864 SAR = 1 SCR 2023-11-08
1 SAR = 3.5113 SCR 0.2848 SAR = 1 SCR 2023-11-07
1 SAR = 3.5089 SCR 0.285 SAR = 1 SCR 2023-11-06
1 SAR = 3.5082 SCR 0.285 SAR = 1 SCR 2023-11-05
1 SAR = 3.5082 SCR 0.285 SAR = 1 SCR 2023-11-04
1 SAR = 3.5369 SCR 0.2827 SAR = 1 SCR 2023-11-03
1 SAR = 3.5364 SCR 0.2828 SAR = 1 SCR 2023-11-02
1 SAR = 3.5249 SCR 0.2837 SAR = 1 SCR 2023-11-01
1 SAR = 3.5988 SCR 0.2779 SAR = 1 SCR 2023-10-31
1 SAR = 3.5406 SCR 0.2824 SAR = 1 SCR 2023-10-30
1 SAR = 3.4494 SCR 0.2899 SAR = 1 SCR 2023-10-29
1 SAR = 3.4474 SCR 0.2901 SAR = 1 SCR 2023-10-28
1 SAR = 3.4549 SCR 0.2894 SAR = 1 SCR 2023-10-27
1 SAR = 3.6307 SCR 0.2754 SAR = 1 SCR 2023-10-26
1 SAR = 3.4944 SCR 0.2862 SAR = 1 SCR 2023-10-25
1 SAR = 3.5286 SCR 0.2834 SAR = 1 SCR 2023-10-24
1 SAR = 3.553 SCR 0.2815 SAR = 1 SCR 2023-10-23
1 SAR = 3.5296 SCR 0.2833 SAR = 1 SCR 2023-10-22
1 SAR = 3.5296 SCR 0.2833 SAR = 1 SCR 2023-10-21
1 SAR = 3.5364 SCR 0.2828 SAR = 1 SCR 2023-10-20
1 SAR = 3.4859 SCR 0.2869 SAR = 1 SCR 2023-10-19
1 SAR = 3.4101 SCR 0.2932 SAR = 1 SCR 2023-10-18
1 SAR = 3.5454 SCR 0.2821 SAR = 1 SCR 2023-10-17
1 SAR = 3.4949 SCR 0.2861 SAR = 1 SCR 2023-10-16
1 SAR = 3.5354 SCR 0.2829 SAR = 1 SCR 2023-10-15
1 SAR = 3.5353 SCR 0.2829 SAR = 1 SCR 2023-10-14
1 SAR = 3.5341 SCR 0.283 SAR = 1 SCR 2023-10-13
1 SAR = 3.503 SCR 0.2855 SAR = 1 SCR 2023-10-12
1 SAR = 3.483 SCR 0.2871 SAR = 1 SCR 2023-10-11
1 SAR = 3.6313 SCR 0.2754 SAR = 1 SCR 2023-10-10
1 SAR = 3.6314 SCR 0.2754 SAR = 1 SCR 2023-10-09
1 SAR = 3.4007 SCR 0.2941 SAR = 1 SCR 2023-10-08
1 SAR = 3.4084 SCR 0.2934 SAR = 1 SCR 2023-10-07
1 SAR = 3.6315 SCR 0.2754 SAR = 1 SCR 2023-10-06
1 SAR = 3.4915 SCR 0.2864 SAR = 1 SCR 2023-10-05
1 SAR = 3.6313 SCR 0.2754 SAR = 1 SCR 2023-10-04
1 SAR = 3.4608 SCR 0.289 SAR = 1 SCR 2023-10-03
1 SAR = 3.5594 SCR 0.2809 SAR = 1 SCR 2023-10-02
1 SAR = 3.7729 SCR 0.265 SAR = 1 SCR 2023-10-01
1 SAR = 3.7729 SCR 0.265 SAR = 1 SCR 2023-09-30
1 SAR = 3.6318 SCR 0.2753 SAR = 1 SCR 2023-09-29
1 SAR = 3.4355 SCR 0.2911 SAR = 1 SCR 2023-09-28
1 SAR = 3.6312 SCR 0.2754 SAR = 1 SCR 2023-09-27
1 SAR = 3.4761 SCR 0.2877 SAR = 1 SCR 2023-09-26
1 SAR = 3.4332 SCR 0.2913 SAR = 1 SCR 2023-09-25
1 SAR = 3.4682 SCR 0.2883 SAR = 1 SCR 2023-09-24
1 SAR = 3.4682 SCR 0.2883 SAR = 1 SCR 2023-09-23
1 SAR = 3.4803 SCR 0.2873 SAR = 1 SCR 2023-09-22
1 SAR = 3.6309 SCR 0.2754 SAR = 1 SCR 2023-09-21
1 SAR = 3.536 SCR 0.2828 SAR = 1 SCR 2023-09-20
1 SAR = 3.4575 SCR 0.2892 SAR = 1 SCR 2023-09-19
1 SAR = 3.4693 SCR 0.2882 SAR = 1 SCR 2023-09-18
1 SAR = 3.4272 SCR 0.2918 SAR = 1 SCR 2023-09-17
1 SAR = 3.4272 SCR 0.2918 SAR = 1 SCR 2023-09-16
1 SAR = 3.4329 SCR 0.2913 SAR = 1 SCR 2023-09-15
1 SAR = 3.4462 SCR 0.2902 SAR = 1 SCR 2023-09-14
1 SAR = 3.4338 SCR 0.2912 SAR = 1 SCR 2023-09-13
1 SAR = 3.483 SCR 0.2871 SAR = 1 SCR 2023-09-12
1 SAR = 3.4745 SCR 0.2878 SAR = 1 SCR 2023-09-11
1 SAR = 3.4736 SCR 0.2879 SAR = 1 SCR 2023-09-10
1 SAR = 3.714 SCR 0.2693 SAR = 1 SCR 2023-09-09
1 SAR = 3.6311 SCR 0.2754 SAR = 1 SCR 2023-09-08
1 SAR = 3.4425 SCR 0.2905 SAR = 1 SCR 2023-09-07
1 SAR = 3.4363 SCR 0.291 SAR = 1 SCR 2023-09-06
1 SAR = 3.549 SCR 0.2818 SAR = 1 SCR 2023-09-05
1 SAR = 3.5328 SCR 0.2831 SAR = 1 SCR 2023-09-04
1 SAR = 3.5377 SCR 0.2827 SAR = 1 SCR 2023-09-03
1 SAR = 3.5373 SCR 0.2827 SAR = 1 SCR 2023-09-02
1 SAR = 3.5214 SCR 0.284 SAR = 1 SCR 2023-09-01
1 SAR = 3.5137 SCR 0.2846 SAR = 1 SCR 2023-08-31
1 SAR = 3.5055 SCR 0.2853 SAR = 1 SCR 2023-08-30
1 SAR = 3.5148 SCR 0.2845 SAR = 1 SCR 2023-08-29
1 SAR = 3.5778 SCR 0.2795 SAR = 1 SCR 2023-08-28
1 SAR = 3.5333 SCR 0.283 SAR = 1 SCR 2023-08-27
1 SAR = 3.5333 SCR 0.283 SAR = 1 SCR 2023-08-26
1 SAR = 3.531 SCR 0.2832 SAR = 1 SCR 2023-08-25
1 SAR = 3.5401 SCR 0.2825 SAR = 1 SCR 2023-08-24
1 SAR = 3.5064 SCR 0.2852 SAR = 1 SCR 2023-08-23
1 SAR = 3.5264 SCR 0.2836 SAR = 1 SCR 2023-08-22
1 SAR = 3.5694 SCR 0.2802 SAR = 1 SCR 2023-08-21
1 SAR = 3.5589 SCR 0.281 SAR = 1 SCR 2023-08-20
1 SAR = 3.728 SCR 0.2682 SAR = 1 SCR 2023-08-19
1 SAR = 3.6133 SCR 0.2768 SAR = 1 SCR 2023-08-18
1 SAR = 3.5768 SCR 0.2796 SAR = 1 SCR 2023-08-17
1 SAR = 3.588 SCR 0.2787 SAR = 1 SCR 2023-08-16
1 SAR = 3.5785 SCR 0.2794 SAR = 1 SCR 2023-08-15
1 SAR = 3.5485 SCR 0.2818 SAR = 1 SCR 2023-08-14
1 SAR = 3.5517 SCR 0.2816 SAR = 1 SCR 2023-08-13
1 SAR = 3.5517 SCR 0.2816 SAR = 1 SCR 2023-08-12
1 SAR = 3.5469 SCR 0.2819 SAR = 1 SCR 2023-08-11
1 SAR = 3.5437 SCR 0.2822 SAR = 1 SCR 2023-08-10
1 SAR = 3.5152 SCR 0.2845 SAR = 1 SCR 2023-08-09
1 SAR = 3.5451 SCR 0.2821 SAR = 1 SCR 2023-08-08
1 SAR = 3.552 SCR 0.2815 SAR = 1 SCR 2023-08-07
1 SAR = 3.5843 SCR 0.279 SAR = 1 SCR 2023-08-06
1 SAR = 3.5839 SCR 0.279 SAR = 1 SCR 2023-08-05
1 SAR = 3.5631 SCR 0.2807 SAR = 1 SCR 2023-08-04
1 SAR = 3.5252 SCR 0.2837 SAR = 1 SCR 2023-08-03
1 SAR = 3.4996 SCR 0.2857 SAR = 1 SCR 2023-08-02
1 SAR = 3.7569 SCR 0.2662 SAR = 1 SCR 2023-08-01
1 SAR = 3.5576 SCR 0.2811 SAR = 1 SCR 2023-07-31
1 SAR = 3.6111 SCR 0.2769 SAR = 1 SCR 2023-07-30
1 SAR = 3.6111 SCR 0.2769 SAR = 1 SCR 2023-07-29
1 SAR = 3.5427 SCR 0.2823 SAR = 1 SCR 2023-07-28
1 SAR = 3.6106 SCR 0.277 SAR = 1 SCR 2023-07-27
1 SAR = 3.5197 SCR 0.2841 SAR = 1 SCR 2023-07-26
1 SAR = 3.5375 SCR 0.2827 SAR = 1 SCR 2023-07-25
1 SAR = 3.5407 SCR 0.2824 SAR = 1 SCR 2023-07-24
1 SAR = 3.5975 SCR 0.278 SAR = 1 SCR 2023-07-23
1 SAR = 3.5932 SCR 0.2783 SAR = 1 SCR 2023-07-22
1 SAR = 3.4728 SCR 0.288 SAR = 1 SCR 2023-07-21
1 SAR = 3.4691 SCR 0.2883 SAR = 1 SCR 2023-07-20
1 SAR = 3.5642 SCR 0.2806 SAR = 1 SCR 2023-07-19
1 SAR = 3.507 SCR 0.2851 SAR = 1 SCR 2023-07-18
1 SAR = 3.5111 SCR 0.2848 SAR = 1 SCR 2023-07-17
1 SAR = 3.5426 SCR 0.2823 SAR = 1 SCR 2023-07-16
1 SAR = 3.5438 SCR 0.2822 SAR = 1 SCR 2023-07-15
1 SAR = 3.489 SCR 0.2866 SAR = 1 SCR 2023-07-14
1 SAR = 3.529 SCR 0.2834 SAR = 1 SCR 2023-07-13
1 SAR = 3.5091 SCR 0.285 SAR = 1 SCR 2023-07-12
1 SAR = 3.5181 SCR 0.2842 SAR = 1 SCR 2023-07-11
1 SAR = 3.5537 SCR 0.2814 SAR = 1 SCR 2023-07-10
1 SAR = 3.4986 SCR 0.2858 SAR = 1 SCR 2023-07-09
1 SAR = 3.4986 SCR 0.2858 SAR = 1 SCR 2023-07-08
1 SAR = 3.4869 SCR 0.2868 SAR = 1 SCR 2023-07-07
1 SAR = 3.7559 SCR 0.2662 SAR = 1 SCR 2023-07-06
1 SAR = 3.5444 SCR 0.2821 SAR = 1 SCR 2023-07-05
1 SAR = 3.5136 SCR 0.2846 SAR = 1 SCR 2023-07-04
1 SAR = 3.4853 SCR 0.2869 SAR = 1 SCR 2023-07-03
1 SAR = 3.569 SCR 0.2802 SAR = 1 SCR 2023-07-02
1 SAR = 3.569 SCR 0.2802 SAR = 1 SCR 2023-07-01
1 SAR = 3.5517 SCR 0.2816 SAR = 1 SCR 2023-06-30
1 SAR = 3.5333 SCR 0.283 SAR = 1 SCR 2023-06-29
1 SAR = 3.4973 SCR 0.2859 SAR = 1 SCR 2023-06-28
1 SAR = 3.5261 SCR 0.2836 SAR = 1 SCR 2023-06-27
1 SAR = 3.5157 SCR 0.2844 SAR = 1 SCR 2023-06-26
1 SAR = 3.7431 SCR 0.2672 SAR = 1 SCR 2023-06-25
1 SAR = 3.5469 SCR 0.2819 SAR = 1 SCR 2023-06-23
1 SAR = 3.5377 SCR 0.2827 SAR = 1 SCR 2023-06-22
1 SAR = 3.5412 SCR 0.2824 SAR = 1 SCR 2023-06-21
1 SAR = 3.542 SCR 0.2823 SAR = 1 SCR 2023-06-20
1 SAR = 3.5479 SCR 0.2819 SAR = 1 SCR 2023-06-19
1 SAR = 3.6472 SCR 0.2742 SAR = 1 SCR 2023-06-18
1 SAR = 3.6472 SCR 0.2742 SAR = 1 SCR 2023-06-17
1 SAR = 3.5519 SCR 0.2815 SAR = 1 SCR 2023-06-16
1 SAR = 3.5293 SCR 0.2833 SAR = 1 SCR 2023-06-15
1 SAR = 3.528 SCR 0.2834 SAR = 1 SCR 2023-06-14
1 SAR = 3.7506 SCR 0.2666 SAR = 1 SCR 2023-06-13
1 SAR = 3.5655 SCR 0.2805 SAR = 1 SCR 2023-06-12
1 SAR = 3.6714 SCR 0.2724 SAR = 1 SCR 2023-06-11
1 SAR = 3.5183 SCR 0.2842 SAR = 1 SCR 2023-06-10
1 SAR = 3.5331 SCR 0.283 SAR = 1 SCR 2023-06-09
1 SAR = 3.5319 SCR 0.2831 SAR = 1 SCR 2023-06-08
1 SAR = 3.5151 SCR 0.2845 SAR = 1 SCR 2023-06-07
1 SAR = 3.586 SCR 0.2789 SAR = 1 SCR 2023-06-06
1 SAR = 3.5353 SCR 0.2829 SAR = 1 SCR 2023-06-05
1 SAR = 3.7338 SCR 0.2678 SAR = 1 SCR 2023-06-04
1 SAR = 3.734 SCR 0.2678 SAR = 1 SCR 2023-06-03
1 SAR = 3.5472 SCR 0.2819 SAR = 1 SCR 2023-06-02
1 SAR = 3.5172 SCR 0.2843 SAR = 1 SCR 2023-06-01
1 SAR = 3.5089 SCR 0.285 SAR = 1 SCR 2023-05-31
1 SAR = 3.5077 SCR 0.2851 SAR = 1 SCR 2023-05-30
1 SAR = 3.5441 SCR 0.2822 SAR = 1 SCR 2023-05-29
1 SAR = 3.5936 SCR 0.2783 SAR = 1 SCR 2023-05-28
1 SAR = 3.5936 SCR 0.2783 SAR = 1 SCR 2023-05-27
1 SAR = 3.7517 SCR 0.2665 SAR = 1 SCR 2023-05-26
1 SAR = 3.5568 SCR 0.2812 SAR = 1 SCR 2023-05-25
1 SAR = 3.5408 SCR 0.2824 SAR = 1 SCR 2023-05-24
1 SAR = 3.5835 SCR 0.2791 SAR = 1 SCR 2023-05-23
1 SAR = 3.5202 SCR 0.2841 SAR = 1 SCR 2023-05-22
1 SAR = 3.5156 SCR 0.2844 SAR = 1 SCR 2023-05-21
1 SAR = 3.6837 SCR 0.2715 SAR = 1 SCR 2023-05-20
1 SAR = 3.6014 SCR 0.2777 SAR = 1 SCR 2023-05-19
1 SAR = 3.5196 SCR 0.2841 SAR = 1 SCR 2023-05-18
1 SAR = 3.7307 SCR 0.268 SAR = 1 SCR 2023-05-17
1 SAR = 3.5718 SCR 0.28 SAR = 1 SCR 2023-05-16
1 SAR = 3.7164 SCR 0.2691 SAR = 1 SCR 2023-05-15
1 SAR = 3.6859 SCR 0.2713 SAR = 1 SCR 2023-05-14
1 SAR = 3.7164 SCR 0.2691 SAR = 1 SCR 2023-05-13
1 SAR = 3.7333 SCR 0.2679 SAR = 1 SCR 2023-05-12
1 SAR = 3.5125 SCR 0.2847 SAR = 1 SCR 2023-05-11
1 SAR = 3.5046 SCR 0.2853 SAR = 1 SCR 2023-05-10
1 SAR = 3.4978 SCR 0.2859 SAR = 1 SCR 2023-05-09
1 SAR = 3.7138 SCR 0.2693 SAR = 1 SCR 2023-05-08
1 SAR = 3.7134 SCR 0.2693 SAR = 1 SCR 2023-05-07
1 SAR = 3.7134 SCR 0.2693 SAR = 1 SCR 2023-05-06
1 SAR = 3.5212 SCR 0.284 SAR = 1 SCR 2023-05-05
1 SAR = 3.5107 SCR 0.2848 SAR = 1 SCR 2023-05-04
1 SAR = 3.506 SCR 0.2852 SAR = 1 SCR 2023-05-03
1 SAR = 3.6567 SCR 0.2735 SAR = 1 SCR 2023-05-02
1 SAR = 3.7244 SCR 0.2685 SAR = 1 SCR 2023-05-01
1 SAR = 3.7247 SCR 0.2685 SAR = 1 SCR 2023-04-30
1 SAR = 3.5842 SCR 0.279 SAR = 1 SCR 2023-04-29
1 SAR = 3.5241 SCR 0.2838 SAR = 1 SCR 2023-04-28
1 SAR = 3.497 SCR 0.286 SAR = 1 SCR 2023-04-27
1 SAR = 3.5096 SCR 0.2849 SAR = 1 SCR 2023-04-26
1 SAR = 3.5291 SCR 0.2834 SAR = 1 SCR 2023-04-25
1 SAR = 3.5301 SCR 0.2833 SAR = 1 SCR 2023-04-24
1 SAR = 3.5304 SCR 0.2833 SAR = 1 SCR 2023-04-23
1 SAR = 3.5304 SCR 0.2833 SAR = 1 SCR 2023-04-22
1 SAR = 3.4572 SCR 0.2893 SAR = 1 SCR 2023-04-21
1 SAR = 3.4544 SCR 0.2895 SAR = 1 SCR 2023-04-20
1 SAR = 3.4446 SCR 0.2903 SAR = 1 SCR 2023-04-19
1 SAR = 3.7145 SCR 0.2692 SAR = 1 SCR 2023-04-18
1 SAR = 3.4873 SCR 0.2868 SAR = 1 SCR 2023-04-17
1 SAR = 3.5469 SCR 0.2819 SAR = 1 SCR 2023-04-16
1 SAR = 3.5295 SCR 0.2833 SAR = 1 SCR 2023-04-15
1 SAR = 3.5784 SCR 0.2795 SAR = 1 SCR 2023-04-14
1 SAR = 3.7267 SCR 0.2683 SAR = 1 SCR 2023-04-13
1 SAR = 3.5106 SCR 0.2849 SAR = 1 SCR 2023-04-12
1 SAR = 3.7256 SCR 0.2684 SAR = 1 SCR 2023-04-11
1 SAR = 3.6999 SCR 0.2703 SAR = 1 SCR 2023-04-10
1 SAR = 3.7011 SCR 0.2702 SAR = 1 SCR 2023-04-09
1 SAR = 3.6529 SCR 0.2738 SAR = 1 SCR 2023-04-08
1 SAR = 3.7254 SCR 0.2684 SAR = 1 SCR 2023-04-07
1 SAR = 3.707 SCR 0.2698 SAR = 1 SCR 2023-04-06
1 SAR = 3.6312 SCR 0.2754 SAR = 1 SCR 2023-04-05
1 SAR = 3.7231 SCR 0.2686 SAR = 1 SCR 2023-04-04
1 SAR = 3.7116 SCR 0.2694 SAR = 1 SCR 2023-04-03
1 SAR = 3.7123 SCR 0.2694 SAR = 1 SCR 2023-04-02
1 SAR = 3.7123 SCR 0.2694 SAR = 1 SCR 2023-04-01
1 SAR = 3.4632 SCR 0.2887 SAR = 1 SCR 2023-03-31
1 SAR = 3.5101 SCR 0.2849 SAR = 1 SCR 2023-03-30
1 SAR = 3.4713 SCR 0.2881 SAR = 1 SCR 2023-03-29