Last Year History for SAR/SCR
SAR |
SCR |
SAR |
SCR |
Date |
1 SAR = |
3.6232 SCR |
0.276 SAR = |
1 SCR |
2024-03-28 |
1 SAR = |
3.5999 SCR |
0.2778 SAR = |
1 SCR |
2024-03-27 |
1 SAR = |
3.727 SCR |
0.2683 SAR = |
1 SCR |
2024-03-26 |
1 SAR = |
3.6256 SCR |
0.2758 SAR = |
1 SCR |
2024-03-25 |
1 SAR = |
3.6204 SCR |
0.2762 SAR = |
1 SCR |
2024-03-24 |
1 SAR = |
3.6204 SCR |
0.2762 SAR = |
1 SCR |
2024-03-23 |
1 SAR = |
3.8518 SCR |
0.2596 SAR = |
1 SCR |
2024-03-22 |
1 SAR = |
3.5988 SCR |
0.2779 SAR = |
1 SCR |
2024-03-21 |
1 SAR = |
3.5762 SCR |
0.2796 SAR = |
1 SCR |
2024-03-20 |
1 SAR = |
3.5772 SCR |
0.2795 SAR = |
1 SCR |
2024-03-19 |
1 SAR = |
3.6956 SCR |
0.2706 SAR = |
1 SCR |
2024-03-18 |
1 SAR = |
3.8264 SCR |
0.2613 SAR = |
1 SCR |
2024-03-17 |
1 SAR = |
3.8264 SCR |
0.2613 SAR = |
1 SCR |
2024-03-16 |
1 SAR = |
3.5867 SCR |
0.2788 SAR = |
1 SCR |
2024-03-15 |
1 SAR = |
3.5808 SCR |
0.2793 SAR = |
1 SCR |
2024-03-14 |
1 SAR = |
3.617 SCR |
0.2765 SAR = |
1 SCR |
2024-03-13 |
1 SAR = |
3.5957 SCR |
0.2781 SAR = |
1 SCR |
2024-03-12 |
1 SAR = |
3.6761 SCR |
0.272 SAR = |
1 SCR |
2024-03-11 |
1 SAR = |
3.6354 SCR |
0.2751 SAR = |
1 SCR |
2024-03-10 |
1 SAR = |
3.6354 SCR |
0.2751 SAR = |
1 SCR |
2024-03-09 |
1 SAR = |
3.6387 SCR |
0.2748 SAR = |
1 SCR |
2024-03-08 |
1 SAR = |
3.5934 SCR |
0.2783 SAR = |
1 SCR |
2024-03-07 |
1 SAR = |
3.6313 SCR |
0.2754 SAR = |
1 SCR |
2024-03-06 |
1 SAR = |
3.5624 SCR |
0.2807 SAR = |
1 SCR |
2024-03-05 |
1 SAR = |
3.6496 SCR |
0.274 SAR = |
1 SCR |
2024-03-04 |
1 SAR = |
3.6094 SCR |
0.2771 SAR = |
1 SCR |
2024-03-03 |
1 SAR = |
3.6094 SCR |
0.2771 SAR = |
1 SCR |
2024-03-02 |
1 SAR = |
3.6212 SCR |
0.2762 SAR = |
1 SCR |
2024-03-01 |
1 SAR = |
3.608 SCR |
0.2772 SAR = |
1 SCR |
2024-02-29 |
1 SAR = |
3.5623 SCR |
0.2807 SAR = |
1 SCR |
2024-02-28 |
1 SAR = |
3.6411 SCR |
0.2746 SAR = |
1 SCR |
2024-02-27 |
1 SAR = |
3.6268 SCR |
0.2757 SAR = |
1 SCR |
2024-02-26 |
1 SAR = |
3.5737 SCR |
0.2798 SAR = |
1 SCR |
2024-02-25 |
1 SAR = |
3.5737 SCR |
0.2798 SAR = |
1 SCR |
2024-02-24 |
1 SAR = |
3.5769 SCR |
0.2796 SAR = |
1 SCR |
2024-02-23 |
1 SAR = |
3.6004 SCR |
0.2777 SAR = |
1 SCR |
2024-02-22 |
1 SAR = |
3.5923 SCR |
0.2784 SAR = |
1 SCR |
2024-02-21 |
1 SAR = |
3.5914 SCR |
0.2784 SAR = |
1 SCR |
2024-02-20 |
1 SAR = |
3.6963 SCR |
0.2705 SAR = |
1 SCR |
2024-02-19 |
1 SAR = |
3.6667 SCR |
0.2727 SAR = |
1 SCR |
2024-02-18 |
1 SAR = |
3.6139 SCR |
0.2767 SAR = |
1 SCR |
2024-02-17 |
1 SAR = |
3.6671 SCR |
0.2727 SAR = |
1 SCR |
2024-02-16 |
1 SAR = |
3.584 SCR |
0.279 SAR = |
1 SCR |
2024-02-15 |
1 SAR = |
3.5795 SCR |
0.2794 SAR = |
1 SCR |
2024-02-14 |
1 SAR = |
3.5695 SCR |
0.2801 SAR = |
1 SCR |
2024-02-13 |
1 SAR = |
3.6116 SCR |
0.2769 SAR = |
1 SCR |
2024-02-12 |
1 SAR = |
3.5152 SCR |
0.2845 SAR = |
1 SCR |
2024-02-11 |
1 SAR = |
3.5154 SCR |
0.2845 SAR = |
1 SCR |
2024-02-10 |
1 SAR = |
3.5182 SCR |
0.2842 SAR = |
1 SCR |
2024-02-09 |
1 SAR = |
3.5522 SCR |
0.2815 SAR = |
1 SCR |
2024-02-08 |
1 SAR = |
3.5406 SCR |
0.2824 SAR = |
1 SCR |
2024-02-07 |
1 SAR = |
3.5246 SCR |
0.2837 SAR = |
1 SCR |
2024-02-06 |
1 SAR = |
3.6205 SCR |
0.2762 SAR = |
1 SCR |
2024-02-05 |
1 SAR = |
3.6032 SCR |
0.2775 SAR = |
1 SCR |
2024-02-04 |
1 SAR = |
3.6032 SCR |
0.2775 SAR = |
1 SCR |
2024-02-03 |
1 SAR = |
3.8227 SCR |
0.2616 SAR = |
1 SCR |
2024-02-02 |
1 SAR = |
3.5091 SCR |
0.285 SAR = |
1 SCR |
2024-02-01 |
1 SAR = |
3.5264 SCR |
0.2836 SAR = |
1 SCR |
2024-01-31 |
1 SAR = |
3.5077 SCR |
0.2851 SAR = |
1 SCR |
2024-01-30 |
1 SAR = |
3.6065 SCR |
0.2773 SAR = |
1 SCR |
2024-01-29 |
1 SAR = |
3.5345 SCR |
0.2829 SAR = |
1 SCR |
2024-01-28 |
1 SAR = |
3.5345 SCR |
0.2829 SAR = |
1 SCR |
2024-01-27 |
1 SAR = |
3.531 SCR |
0.2832 SAR = |
1 SCR |
2024-01-26 |
1 SAR = |
3.5749 SCR |
0.2797 SAR = |
1 SCR |
2024-01-25 |
1 SAR = |
3.53 SCR |
0.2833 SAR = |
1 SCR |
2024-01-24 |
1 SAR = |
3.5201 SCR |
0.2841 SAR = |
1 SCR |
2024-01-23 |
1 SAR = |
3.6382 SCR |
0.2749 SAR = |
1 SCR |
2024-01-22 |
1 SAR = |
3.5659 SCR |
0.2804 SAR = |
1 SCR |
2024-01-21 |
1 SAR = |
3.5937 SCR |
0.2783 SAR = |
1 SCR |
2024-01-20 |
1 SAR = |
3.575 SCR |
0.2797 SAR = |
1 SCR |
2024-01-19 |
1 SAR = |
3.5148 SCR |
0.2845 SAR = |
1 SCR |
2024-01-18 |
1 SAR = |
3.5777 SCR |
0.2795 SAR = |
1 SCR |
2024-01-17 |
1 SAR = |
3.5709 SCR |
0.28 SAR = |
1 SCR |
2024-01-16 |
1 SAR = |
3.8257 SCR |
0.2614 SAR = |
1 SCR |
2024-01-15 |
1 SAR = |
3.5556 SCR |
0.2812 SAR = |
1 SCR |
2024-01-14 |
1 SAR = |
3.5556 SCR |
0.2812 SAR = |
1 SCR |
2024-01-13 |
1 SAR = |
3.5607 SCR |
0.2808 SAR = |
1 SCR |
2024-01-12 |
1 SAR = |
3.5341 SCR |
0.283 SAR = |
1 SCR |
2024-01-11 |
1 SAR = |
3.5263 SCR |
0.2836 SAR = |
1 SCR |
2024-01-10 |
1 SAR = |
3.5695 SCR |
0.2802 SAR = |
1 SCR |
2024-01-09 |
1 SAR = |
3.6329 SCR |
0.2753 SAR = |
1 SCR |
2024-01-08 |
1 SAR = |
3.5393 SCR |
0.2825 SAR = |
1 SCR |
2024-01-07 |
1 SAR = |
3.5389 SCR |
0.2826 SAR = |
1 SCR |
2024-01-06 |
1 SAR = |
3.553 SCR |
0.2815 SAR = |
1 SCR |
2024-01-05 |
1 SAR = |
3.5459 SCR |
0.282 SAR = |
1 SCR |
2024-01-04 |
1 SAR = |
3.6517 SCR |
0.2738 SAR = |
1 SCR |
2024-01-03 |
1 SAR = |
3.6006 SCR |
0.2777 SAR = |
1 SCR |
2024-01-02 |
1 SAR = |
3.5857 SCR |
0.2789 SAR = |
1 SCR |
2024-01-01 |
1 SAR = |
3.5852 SCR |
0.2789 SAR = |
1 SCR |
2023-12-31 |
1 SAR = |
3.551 SCR |
0.2816 SAR = |
1 SCR |
2023-12-30 |
1 SAR = |
3.5813 SCR |
0.2792 SAR = |
1 SCR |
2023-12-29 |
1 SAR = |
3.6156 SCR |
0.2766 SAR = |
1 SCR |
2023-12-28 |
1 SAR = |
3.5409 SCR |
0.2824 SAR = |
1 SCR |
2023-12-27 |
1 SAR = |
3.7268 SCR |
0.2683 SAR = |
1 SCR |
2023-12-26 |
1 SAR = |
3.7268 SCR |
0.2683 SAR = |
1 SCR |
2023-12-25 |
1 SAR = |
3.7196 SCR |
0.2688 SAR = |
1 SCR |
2023-12-24 |
1 SAR = |
3.7196 SCR |
0.2688 SAR = |
1 SCR |
2023-12-23 |
1 SAR = |
3.5414 SCR |
0.2824 SAR = |
1 SCR |
2023-12-22 |
1 SAR = |
3.559 SCR |
0.281 SAR = |
1 SCR |
2023-12-21 |
1 SAR = |
3.5504 SCR |
0.2817 SAR = |
1 SCR |
2023-12-20 |
1 SAR = |
3.5633 SCR |
0.2806 SAR = |
1 SCR |
2023-12-19 |
1 SAR = |
3.6265 SCR |
0.2757 SAR = |
1 SCR |
2023-12-18 |
1 SAR = |
3.574 SCR |
0.2798 SAR = |
1 SCR |
2023-12-17 |
1 SAR = |
3.5741 SCR |
0.2798 SAR = |
1 SCR |
2023-12-16 |
1 SAR = |
3.5683 SCR |
0.2802 SAR = |
1 SCR |
2023-12-15 |
1 SAR = |
3.5767 SCR |
0.2796 SAR = |
1 SCR |
2023-12-14 |
1 SAR = |
3.584 SCR |
0.279 SAR = |
1 SCR |
2023-12-13 |
1 SAR = |
3.6937 SCR |
0.2707 SAR = |
1 SCR |
2023-12-12 |
1 SAR = |
3.6305 SCR |
0.2754 SAR = |
1 SCR |
2023-12-11 |
1 SAR = |
3.5145 SCR |
0.2845 SAR = |
1 SCR |
2023-12-10 |
1 SAR = |
3.3942 SCR |
0.2946 SAR = |
1 SCR |
2023-12-09 |
1 SAR = |
3.3912 SCR |
0.2949 SAR = |
1 SCR |
2023-12-08 |
1 SAR = |
3.5339 SCR |
0.283 SAR = |
1 SCR |
2023-12-07 |
1 SAR = |
3.4796 SCR |
0.2874 SAR = |
1 SCR |
2023-12-06 |
1 SAR = |
3.8724 SCR |
0.2582 SAR = |
1 SCR |
2023-12-05 |
1 SAR = |
3.4987 SCR |
0.2858 SAR = |
1 SCR |
2023-12-04 |
1 SAR = |
3.5655 SCR |
0.2805 SAR = |
1 SCR |
2023-12-03 |
1 SAR = |
3.5817 SCR |
0.2792 SAR = |
1 SCR |
2023-12-02 |
1 SAR = |
3.517 SCR |
0.2843 SAR = |
1 SCR |
2023-12-01 |
1 SAR = |
3.4753 SCR |
0.2877 SAR = |
1 SCR |
2023-11-30 |
1 SAR = |
3.5039 SCR |
0.2854 SAR = |
1 SCR |
2023-11-29 |
1 SAR = |
3.6141 SCR |
0.2767 SAR = |
1 SCR |
2023-11-28 |
1 SAR = |
3.5904 SCR |
0.2785 SAR = |
1 SCR |
2023-11-27 |
1 SAR = |
3.5703 SCR |
0.2801 SAR = |
1 SCR |
2023-11-26 |
1 SAR = |
3.6683 SCR |
0.2726 SAR = |
1 SCR |
2023-11-25 |
1 SAR = |
3.5819 SCR |
0.2792 SAR = |
1 SCR |
2023-11-24 |
1 SAR = |
3.5659 SCR |
0.2804 SAR = |
1 SCR |
2023-11-23 |
1 SAR = |
3.6314 SCR |
0.2754 SAR = |
1 SCR |
2023-11-22 |
1 SAR = |
3.6319 SCR |
0.2753 SAR = |
1 SCR |
2023-11-21 |
1 SAR = |
3.5054 SCR |
0.2853 SAR = |
1 SCR |
2023-11-20 |
1 SAR = |
3.4978 SCR |
0.2859 SAR = |
1 SCR |
2023-11-19 |
1 SAR = |
3.4978 SCR |
0.2859 SAR = |
1 SCR |
2023-11-18 |
1 SAR = |
3.6317 SCR |
0.2754 SAR = |
1 SCR |
2023-11-17 |
1 SAR = |
3.4478 SCR |
0.29 SAR = |
1 SCR |
2023-11-16 |
1 SAR = |
3.5151 SCR |
0.2845 SAR = |
1 SCR |
2023-11-15 |
1 SAR = |
3.6315 SCR |
0.2754 SAR = |
1 SCR |
2023-11-14 |
1 SAR = |
3.8884 SCR |
0.2572 SAR = |
1 SCR |
2023-11-13 |
1 SAR = |
3.5354 SCR |
0.2829 SAR = |
1 SCR |
2023-11-12 |
1 SAR = |
3.5396 SCR |
0.2825 SAR = |
1 SCR |
2023-11-11 |
1 SAR = |
3.5479 SCR |
0.2819 SAR = |
1 SCR |
2023-11-10 |
1 SAR = |
3.5369 SCR |
0.2827 SAR = |
1 SCR |
2023-11-09 |
1 SAR = |
3.4912 SCR |
0.2864 SAR = |
1 SCR |
2023-11-08 |
1 SAR = |
3.5113 SCR |
0.2848 SAR = |
1 SCR |
2023-11-07 |
1 SAR = |
3.5089 SCR |
0.285 SAR = |
1 SCR |
2023-11-06 |
1 SAR = |
3.5082 SCR |
0.285 SAR = |
1 SCR |
2023-11-05 |
1 SAR = |
3.5082 SCR |
0.285 SAR = |
1 SCR |
2023-11-04 |
1 SAR = |
3.5369 SCR |
0.2827 SAR = |
1 SCR |
2023-11-03 |
1 SAR = |
3.5364 SCR |
0.2828 SAR = |
1 SCR |
2023-11-02 |
1 SAR = |
3.5249 SCR |
0.2837 SAR = |
1 SCR |
2023-11-01 |
1 SAR = |
3.5988 SCR |
0.2779 SAR = |
1 SCR |
2023-10-31 |
1 SAR = |
3.5406 SCR |
0.2824 SAR = |
1 SCR |
2023-10-30 |
1 SAR = |
3.4494 SCR |
0.2899 SAR = |
1 SCR |
2023-10-29 |
1 SAR = |
3.4474 SCR |
0.2901 SAR = |
1 SCR |
2023-10-28 |
1 SAR = |
3.4549 SCR |
0.2894 SAR = |
1 SCR |
2023-10-27 |
1 SAR = |
3.6307 SCR |
0.2754 SAR = |
1 SCR |
2023-10-26 |
1 SAR = |
3.4944 SCR |
0.2862 SAR = |
1 SCR |
2023-10-25 |
1 SAR = |
3.5286 SCR |
0.2834 SAR = |
1 SCR |
2023-10-24 |
1 SAR = |
3.553 SCR |
0.2815 SAR = |
1 SCR |
2023-10-23 |
1 SAR = |
3.5296 SCR |
0.2833 SAR = |
1 SCR |
2023-10-22 |
1 SAR = |
3.5296 SCR |
0.2833 SAR = |
1 SCR |
2023-10-21 |
1 SAR = |
3.5364 SCR |
0.2828 SAR = |
1 SCR |
2023-10-20 |
1 SAR = |
3.4859 SCR |
0.2869 SAR = |
1 SCR |
2023-10-19 |
1 SAR = |
3.4101 SCR |
0.2932 SAR = |
1 SCR |
2023-10-18 |
1 SAR = |
3.5454 SCR |
0.2821 SAR = |
1 SCR |
2023-10-17 |
1 SAR = |
3.4949 SCR |
0.2861 SAR = |
1 SCR |
2023-10-16 |
1 SAR = |
3.5354 SCR |
0.2829 SAR = |
1 SCR |
2023-10-15 |
1 SAR = |
3.5353 SCR |
0.2829 SAR = |
1 SCR |
2023-10-14 |
1 SAR = |
3.5341 SCR |
0.283 SAR = |
1 SCR |
2023-10-13 |
1 SAR = |
3.503 SCR |
0.2855 SAR = |
1 SCR |
2023-10-12 |
1 SAR = |
3.483 SCR |
0.2871 SAR = |
1 SCR |
2023-10-11 |
1 SAR = |
3.6313 SCR |
0.2754 SAR = |
1 SCR |
2023-10-10 |
1 SAR = |
3.6314 SCR |
0.2754 SAR = |
1 SCR |
2023-10-09 |
1 SAR = |
3.4007 SCR |
0.2941 SAR = |
1 SCR |
2023-10-08 |
1 SAR = |
3.4084 SCR |
0.2934 SAR = |
1 SCR |
2023-10-07 |
1 SAR = |
3.6315 SCR |
0.2754 SAR = |
1 SCR |
2023-10-06 |
1 SAR = |
3.4915 SCR |
0.2864 SAR = |
1 SCR |
2023-10-05 |
1 SAR = |
3.6313 SCR |
0.2754 SAR = |
1 SCR |
2023-10-04 |
1 SAR = |
3.4608 SCR |
0.289 SAR = |
1 SCR |
2023-10-03 |
1 SAR = |
3.5594 SCR |
0.2809 SAR = |
1 SCR |
2023-10-02 |
1 SAR = |
3.7729 SCR |
0.265 SAR = |
1 SCR |
2023-10-01 |
1 SAR = |
3.7729 SCR |
0.265 SAR = |
1 SCR |
2023-09-30 |
1 SAR = |
3.6318 SCR |
0.2753 SAR = |
1 SCR |
2023-09-29 |
1 SAR = |
3.4355 SCR |
0.2911 SAR = |
1 SCR |
2023-09-28 |
1 SAR = |
3.6312 SCR |
0.2754 SAR = |
1 SCR |
2023-09-27 |
1 SAR = |
3.4761 SCR |
0.2877 SAR = |
1 SCR |
2023-09-26 |
1 SAR = |
3.4332 SCR |
0.2913 SAR = |
1 SCR |
2023-09-25 |
1 SAR = |
3.4682 SCR |
0.2883 SAR = |
1 SCR |
2023-09-24 |
1 SAR = |
3.4682 SCR |
0.2883 SAR = |
1 SCR |
2023-09-23 |
1 SAR = |
3.4803 SCR |
0.2873 SAR = |
1 SCR |
2023-09-22 |
1 SAR = |
3.6309 SCR |
0.2754 SAR = |
1 SCR |
2023-09-21 |
1 SAR = |
3.536 SCR |
0.2828 SAR = |
1 SCR |
2023-09-20 |
1 SAR = |
3.4575 SCR |
0.2892 SAR = |
1 SCR |
2023-09-19 |
1 SAR = |
3.4693 SCR |
0.2882 SAR = |
1 SCR |
2023-09-18 |
1 SAR = |
3.4272 SCR |
0.2918 SAR = |
1 SCR |
2023-09-17 |
1 SAR = |
3.4272 SCR |
0.2918 SAR = |
1 SCR |
2023-09-16 |
1 SAR = |
3.4329 SCR |
0.2913 SAR = |
1 SCR |
2023-09-15 |
1 SAR = |
3.4462 SCR |
0.2902 SAR = |
1 SCR |
2023-09-14 |
1 SAR = |
3.4338 SCR |
0.2912 SAR = |
1 SCR |
2023-09-13 |
1 SAR = |
3.483 SCR |
0.2871 SAR = |
1 SCR |
2023-09-12 |
1 SAR = |
3.4745 SCR |
0.2878 SAR = |
1 SCR |
2023-09-11 |
1 SAR = |
3.4736 SCR |
0.2879 SAR = |
1 SCR |
2023-09-10 |
1 SAR = |
3.714 SCR |
0.2693 SAR = |
1 SCR |
2023-09-09 |
1 SAR = |
3.6311 SCR |
0.2754 SAR = |
1 SCR |
2023-09-08 |
1 SAR = |
3.4425 SCR |
0.2905 SAR = |
1 SCR |
2023-09-07 |
1 SAR = |
3.4363 SCR |
0.291 SAR = |
1 SCR |
2023-09-06 |
1 SAR = |
3.549 SCR |
0.2818 SAR = |
1 SCR |
2023-09-05 |
1 SAR = |
3.5328 SCR |
0.2831 SAR = |
1 SCR |
2023-09-04 |
1 SAR = |
3.5377 SCR |
0.2827 SAR = |
1 SCR |
2023-09-03 |
1 SAR = |
3.5373 SCR |
0.2827 SAR = |
1 SCR |
2023-09-02 |
1 SAR = |
3.5214 SCR |
0.284 SAR = |
1 SCR |
2023-09-01 |
1 SAR = |
3.5137 SCR |
0.2846 SAR = |
1 SCR |
2023-08-31 |
1 SAR = |
3.5055 SCR |
0.2853 SAR = |
1 SCR |
2023-08-30 |
1 SAR = |
3.5148 SCR |
0.2845 SAR = |
1 SCR |
2023-08-29 |
1 SAR = |
3.5778 SCR |
0.2795 SAR = |
1 SCR |
2023-08-28 |
1 SAR = |
3.5333 SCR |
0.283 SAR = |
1 SCR |
2023-08-27 |
1 SAR = |
3.5333 SCR |
0.283 SAR = |
1 SCR |
2023-08-26 |
1 SAR = |
3.531 SCR |
0.2832 SAR = |
1 SCR |
2023-08-25 |
1 SAR = |
3.5401 SCR |
0.2825 SAR = |
1 SCR |
2023-08-24 |
1 SAR = |
3.5064 SCR |
0.2852 SAR = |
1 SCR |
2023-08-23 |
1 SAR = |
3.5264 SCR |
0.2836 SAR = |
1 SCR |
2023-08-22 |
1 SAR = |
3.5694 SCR |
0.2802 SAR = |
1 SCR |
2023-08-21 |
1 SAR = |
3.5589 SCR |
0.281 SAR = |
1 SCR |
2023-08-20 |
1 SAR = |
3.728 SCR |
0.2682 SAR = |
1 SCR |
2023-08-19 |
1 SAR = |
3.6133 SCR |
0.2768 SAR = |
1 SCR |
2023-08-18 |
1 SAR = |
3.5768 SCR |
0.2796 SAR = |
1 SCR |
2023-08-17 |
1 SAR = |
3.588 SCR |
0.2787 SAR = |
1 SCR |
2023-08-16 |
1 SAR = |
3.5785 SCR |
0.2794 SAR = |
1 SCR |
2023-08-15 |
1 SAR = |
3.5485 SCR |
0.2818 SAR = |
1 SCR |
2023-08-14 |
1 SAR = |
3.5517 SCR |
0.2816 SAR = |
1 SCR |
2023-08-13 |
1 SAR = |
3.5517 SCR |
0.2816 SAR = |
1 SCR |
2023-08-12 |
1 SAR = |
3.5469 SCR |
0.2819 SAR = |
1 SCR |
2023-08-11 |
1 SAR = |
3.5437 SCR |
0.2822 SAR = |
1 SCR |
2023-08-10 |
1 SAR = |
3.5152 SCR |
0.2845 SAR = |
1 SCR |
2023-08-09 |
1 SAR = |
3.5451 SCR |
0.2821 SAR = |
1 SCR |
2023-08-08 |
1 SAR = |
3.552 SCR |
0.2815 SAR = |
1 SCR |
2023-08-07 |
1 SAR = |
3.5843 SCR |
0.279 SAR = |
1 SCR |
2023-08-06 |
1 SAR = |
3.5839 SCR |
0.279 SAR = |
1 SCR |
2023-08-05 |
1 SAR = |
3.5631 SCR |
0.2807 SAR = |
1 SCR |
2023-08-04 |
1 SAR = |
3.5252 SCR |
0.2837 SAR = |
1 SCR |
2023-08-03 |
1 SAR = |
3.4996 SCR |
0.2857 SAR = |
1 SCR |
2023-08-02 |
1 SAR = |
3.7569 SCR |
0.2662 SAR = |
1 SCR |
2023-08-01 |
1 SAR = |
3.5576 SCR |
0.2811 SAR = |
1 SCR |
2023-07-31 |
1 SAR = |
3.6111 SCR |
0.2769 SAR = |
1 SCR |
2023-07-30 |
1 SAR = |
3.6111 SCR |
0.2769 SAR = |
1 SCR |
2023-07-29 |
1 SAR = |
3.5427 SCR |
0.2823 SAR = |
1 SCR |
2023-07-28 |
1 SAR = |
3.6106 SCR |
0.277 SAR = |
1 SCR |
2023-07-27 |
1 SAR = |
3.5197 SCR |
0.2841 SAR = |
1 SCR |
2023-07-26 |
1 SAR = |
3.5375 SCR |
0.2827 SAR = |
1 SCR |
2023-07-25 |
1 SAR = |
3.5407 SCR |
0.2824 SAR = |
1 SCR |
2023-07-24 |
1 SAR = |
3.5975 SCR |
0.278 SAR = |
1 SCR |
2023-07-23 |
1 SAR = |
3.5932 SCR |
0.2783 SAR = |
1 SCR |
2023-07-22 |
1 SAR = |
3.4728 SCR |
0.288 SAR = |
1 SCR |
2023-07-21 |
1 SAR = |
3.4691 SCR |
0.2883 SAR = |
1 SCR |
2023-07-20 |
1 SAR = |
3.5642 SCR |
0.2806 SAR = |
1 SCR |
2023-07-19 |
1 SAR = |
3.507 SCR |
0.2851 SAR = |
1 SCR |
2023-07-18 |
1 SAR = |
3.5111 SCR |
0.2848 SAR = |
1 SCR |
2023-07-17 |
1 SAR = |
3.5426 SCR |
0.2823 SAR = |
1 SCR |
2023-07-16 |
1 SAR = |
3.5438 SCR |
0.2822 SAR = |
1 SCR |
2023-07-15 |
1 SAR = |
3.489 SCR |
0.2866 SAR = |
1 SCR |
2023-07-14 |
1 SAR = |
3.529 SCR |
0.2834 SAR = |
1 SCR |
2023-07-13 |
1 SAR = |
3.5091 SCR |
0.285 SAR = |
1 SCR |
2023-07-12 |
1 SAR = |
3.5181 SCR |
0.2842 SAR = |
1 SCR |
2023-07-11 |
1 SAR = |
3.5537 SCR |
0.2814 SAR = |
1 SCR |
2023-07-10 |
1 SAR = |
3.4986 SCR |
0.2858 SAR = |
1 SCR |
2023-07-09 |
1 SAR = |
3.4986 SCR |
0.2858 SAR = |
1 SCR |
2023-07-08 |
1 SAR = |
3.4869 SCR |
0.2868 SAR = |
1 SCR |
2023-07-07 |
1 SAR = |
3.7559 SCR |
0.2662 SAR = |
1 SCR |
2023-07-06 |
1 SAR = |
3.5444 SCR |
0.2821 SAR = |
1 SCR |
2023-07-05 |
1 SAR = |
3.5136 SCR |
0.2846 SAR = |
1 SCR |
2023-07-04 |
1 SAR = |
3.4853 SCR |
0.2869 SAR = |
1 SCR |
2023-07-03 |
1 SAR = |
3.569 SCR |
0.2802 SAR = |
1 SCR |
2023-07-02 |
1 SAR = |
3.569 SCR |
0.2802 SAR = |
1 SCR |
2023-07-01 |
1 SAR = |
3.5517 SCR |
0.2816 SAR = |
1 SCR |
2023-06-30 |
1 SAR = |
3.5333 SCR |
0.283 SAR = |
1 SCR |
2023-06-29 |
1 SAR = |
3.4973 SCR |
0.2859 SAR = |
1 SCR |
2023-06-28 |
1 SAR = |
3.5261 SCR |
0.2836 SAR = |
1 SCR |
2023-06-27 |
1 SAR = |
3.5157 SCR |
0.2844 SAR = |
1 SCR |
2023-06-26 |
1 SAR = |
3.7431 SCR |
0.2672 SAR = |
1 SCR |
2023-06-25 |
1 SAR = |
3.5469 SCR |
0.2819 SAR = |
1 SCR |
2023-06-23 |
1 SAR = |
3.5377 SCR |
0.2827 SAR = |
1 SCR |
2023-06-22 |
1 SAR = |
3.5412 SCR |
0.2824 SAR = |
1 SCR |
2023-06-21 |
1 SAR = |
3.542 SCR |
0.2823 SAR = |
1 SCR |
2023-06-20 |
1 SAR = |
3.5479 SCR |
0.2819 SAR = |
1 SCR |
2023-06-19 |
1 SAR = |
3.6472 SCR |
0.2742 SAR = |
1 SCR |
2023-06-18 |
1 SAR = |
3.6472 SCR |
0.2742 SAR = |
1 SCR |
2023-06-17 |
1 SAR = |
3.5519 SCR |
0.2815 SAR = |
1 SCR |
2023-06-16 |
1 SAR = |
3.5293 SCR |
0.2833 SAR = |
1 SCR |
2023-06-15 |
1 SAR = |
3.528 SCR |
0.2834 SAR = |
1 SCR |
2023-06-14 |
1 SAR = |
3.7506 SCR |
0.2666 SAR = |
1 SCR |
2023-06-13 |
1 SAR = |
3.5655 SCR |
0.2805 SAR = |
1 SCR |
2023-06-12 |
1 SAR = |
3.6714 SCR |
0.2724 SAR = |
1 SCR |
2023-06-11 |
1 SAR = |
3.5183 SCR |
0.2842 SAR = |
1 SCR |
2023-06-10 |
1 SAR = |
3.5331 SCR |
0.283 SAR = |
1 SCR |
2023-06-09 |
1 SAR = |
3.5319 SCR |
0.2831 SAR = |
1 SCR |
2023-06-08 |
1 SAR = |
3.5151 SCR |
0.2845 SAR = |
1 SCR |
2023-06-07 |
1 SAR = |
3.586 SCR |
0.2789 SAR = |
1 SCR |
2023-06-06 |
1 SAR = |
3.5353 SCR |
0.2829 SAR = |
1 SCR |
2023-06-05 |
1 SAR = |
3.7338 SCR |
0.2678 SAR = |
1 SCR |
2023-06-04 |
1 SAR = |
3.734 SCR |
0.2678 SAR = |
1 SCR |
2023-06-03 |
1 SAR = |
3.5472 SCR |
0.2819 SAR = |
1 SCR |
2023-06-02 |
1 SAR = |
3.5172 SCR |
0.2843 SAR = |
1 SCR |
2023-06-01 |
1 SAR = |
3.5089 SCR |
0.285 SAR = |
1 SCR |
2023-05-31 |
1 SAR = |
3.5077 SCR |
0.2851 SAR = |
1 SCR |
2023-05-30 |
1 SAR = |
3.5441 SCR |
0.2822 SAR = |
1 SCR |
2023-05-29 |
1 SAR = |
3.5936 SCR |
0.2783 SAR = |
1 SCR |
2023-05-28 |
1 SAR = |
3.5936 SCR |
0.2783 SAR = |
1 SCR |
2023-05-27 |
1 SAR = |
3.7517 SCR |
0.2665 SAR = |
1 SCR |
2023-05-26 |
1 SAR = |
3.5568 SCR |
0.2812 SAR = |
1 SCR |
2023-05-25 |
1 SAR = |
3.5408 SCR |
0.2824 SAR = |
1 SCR |
2023-05-24 |
1 SAR = |
3.5835 SCR |
0.2791 SAR = |
1 SCR |
2023-05-23 |
1 SAR = |
3.5202 SCR |
0.2841 SAR = |
1 SCR |
2023-05-22 |
1 SAR = |
3.5156 SCR |
0.2844 SAR = |
1 SCR |
2023-05-21 |
1 SAR = |
3.6837 SCR |
0.2715 SAR = |
1 SCR |
2023-05-20 |
1 SAR = |
3.6014 SCR |
0.2777 SAR = |
1 SCR |
2023-05-19 |
1 SAR = |
3.5196 SCR |
0.2841 SAR = |
1 SCR |
2023-05-18 |
1 SAR = |
3.7307 SCR |
0.268 SAR = |
1 SCR |
2023-05-17 |
1 SAR = |
3.5718 SCR |
0.28 SAR = |
1 SCR |
2023-05-16 |
1 SAR = |
3.7164 SCR |
0.2691 SAR = |
1 SCR |
2023-05-15 |
1 SAR = |
3.6859 SCR |
0.2713 SAR = |
1 SCR |
2023-05-14 |
1 SAR = |
3.7164 SCR |
0.2691 SAR = |
1 SCR |
2023-05-13 |
1 SAR = |
3.7333 SCR |
0.2679 SAR = |
1 SCR |
2023-05-12 |
1 SAR = |
3.5125 SCR |
0.2847 SAR = |
1 SCR |
2023-05-11 |
1 SAR = |
3.5046 SCR |
0.2853 SAR = |
1 SCR |
2023-05-10 |
1 SAR = |
3.4978 SCR |
0.2859 SAR = |
1 SCR |
2023-05-09 |
1 SAR = |
3.7138 SCR |
0.2693 SAR = |
1 SCR |
2023-05-08 |
1 SAR = |
3.7134 SCR |
0.2693 SAR = |
1 SCR |
2023-05-07 |
1 SAR = |
3.7134 SCR |
0.2693 SAR = |
1 SCR |
2023-05-06 |
1 SAR = |
3.5212 SCR |
0.284 SAR = |
1 SCR |
2023-05-05 |
1 SAR = |
3.5107 SCR |
0.2848 SAR = |
1 SCR |
2023-05-04 |
1 SAR = |
3.506 SCR |
0.2852 SAR = |
1 SCR |
2023-05-03 |
1 SAR = |
3.6567 SCR |
0.2735 SAR = |
1 SCR |
2023-05-02 |
1 SAR = |
3.7244 SCR |
0.2685 SAR = |
1 SCR |
2023-05-01 |
1 SAR = |
3.7247 SCR |
0.2685 SAR = |
1 SCR |
2023-04-30 |
1 SAR = |
3.5842 SCR |
0.279 SAR = |
1 SCR |
2023-04-29 |
1 SAR = |
3.5241 SCR |
0.2838 SAR = |
1 SCR |
2023-04-28 |
1 SAR = |
3.497 SCR |
0.286 SAR = |
1 SCR |
2023-04-27 |
1 SAR = |
3.5096 SCR |
0.2849 SAR = |
1 SCR |
2023-04-26 |
1 SAR = |
3.5291 SCR |
0.2834 SAR = |
1 SCR |
2023-04-25 |
1 SAR = |
3.5301 SCR |
0.2833 SAR = |
1 SCR |
2023-04-24 |
1 SAR = |
3.5304 SCR |
0.2833 SAR = |
1 SCR |
2023-04-23 |
1 SAR = |
3.5304 SCR |
0.2833 SAR = |
1 SCR |
2023-04-22 |
1 SAR = |
3.4572 SCR |
0.2893 SAR = |
1 SCR |
2023-04-21 |
1 SAR = |
3.4544 SCR |
0.2895 SAR = |
1 SCR |
2023-04-20 |
1 SAR = |
3.4446 SCR |
0.2903 SAR = |
1 SCR |
2023-04-19 |
1 SAR = |
3.7145 SCR |
0.2692 SAR = |
1 SCR |
2023-04-18 |
1 SAR = |
3.4873 SCR |
0.2868 SAR = |
1 SCR |
2023-04-17 |
1 SAR = |
3.5469 SCR |
0.2819 SAR = |
1 SCR |
2023-04-16 |
1 SAR = |
3.5295 SCR |
0.2833 SAR = |
1 SCR |
2023-04-15 |
1 SAR = |
3.5784 SCR |
0.2795 SAR = |
1 SCR |
2023-04-14 |
1 SAR = |
3.7267 SCR |
0.2683 SAR = |
1 SCR |
2023-04-13 |
1 SAR = |
3.5106 SCR |
0.2849 SAR = |
1 SCR |
2023-04-12 |
1 SAR = |
3.7256 SCR |
0.2684 SAR = |
1 SCR |
2023-04-11 |
1 SAR = |
3.6999 SCR |
0.2703 SAR = |
1 SCR |
2023-04-10 |
1 SAR = |
3.7011 SCR |
0.2702 SAR = |
1 SCR |
2023-04-09 |
1 SAR = |
3.6529 SCR |
0.2738 SAR = |
1 SCR |
2023-04-08 |
1 SAR = |
3.7254 SCR |
0.2684 SAR = |
1 SCR |
2023-04-07 |
1 SAR = |
3.707 SCR |
0.2698 SAR = |
1 SCR |
2023-04-06 |
1 SAR = |
3.6312 SCR |
0.2754 SAR = |
1 SCR |
2023-04-05 |
1 SAR = |
3.7231 SCR |
0.2686 SAR = |
1 SCR |
2023-04-04 |
1 SAR = |
3.7116 SCR |
0.2694 SAR = |
1 SCR |
2023-04-03 |
1 SAR = |
3.7123 SCR |
0.2694 SAR = |
1 SCR |
2023-04-02 |
1 SAR = |
3.7123 SCR |
0.2694 SAR = |
1 SCR |
2023-04-01 |
1 SAR = |
3.4632 SCR |
0.2887 SAR = |
1 SCR |
2023-03-31 |
1 SAR = |
3.5101 SCR |
0.2849 SAR = |
1 SCR |
2023-03-30 |
1 SAR = |
3.4713 SCR |
0.2881 SAR = |
1 SCR |
2023-03-29 |