Last Year History for SAR/SEK
SAR |
SEK |
SAR |
SEK |
Date |
1 SAR = |
2.9189 SEK |
0.3426 SAR = |
1 SEK |
2024-04-19 |
1 SAR = |
2.9038 SEK |
0.3444 SAR = |
1 SEK |
2024-04-18 |
1 SAR = |
2.9175 SEK |
0.3428 SAR = |
1 SEK |
2024-04-17 |
1 SAR = |
2.9169 SEK |
0.3428 SAR = |
1 SEK |
2024-04-16 |
1 SAR = |
2.8938 SEK |
0.3456 SAR = |
1 SEK |
2024-04-15 |
1 SAR = |
2.8992 SEK |
0.3449 SAR = |
1 SEK |
2024-04-14 |
1 SAR = |
2.8993 SEK |
0.3449 SAR = |
1 SEK |
2024-04-13 |
1 SAR = |
2.8861 SEK |
0.3465 SAR = |
1 SEK |
2024-04-12 |
1 SAR = |
2.8608 SEK |
0.3495 SAR = |
1 SEK |
2024-04-11 |
1 SAR = |
2.8103 SEK |
0.3558 SAR = |
1 SEK |
2024-04-10 |
1 SAR = |
2.8095 SEK |
0.3559 SAR = |
1 SEK |
2024-04-09 |
1 SAR = |
2.8264 SEK |
0.3538 SAR = |
1 SEK |
2024-04-08 |
1 SAR = |
2.8464 SEK |
0.3513 SAR = |
1 SEK |
2024-04-07 |
1 SAR = |
2.8464 SEK |
0.3513 SAR = |
1 SEK |
2024-04-06 |
1 SAR = |
2.8384 SEK |
0.3523 SAR = |
1 SEK |
2024-04-05 |
1 SAR = |
2.825 SEK |
0.354 SAR = |
1 SEK |
2024-04-04 |
1 SAR = |
2.8657 SEK |
0.349 SAR = |
1 SEK |
2024-04-03 |
1 SAR = |
2.8714 SEK |
0.3483 SAR = |
1 SEK |
2024-04-02 |
1 SAR = |
2.8482 SEK |
0.3511 SAR = |
1 SEK |
2024-04-01 |
1 SAR = |
2.8384 SEK |
0.3523 SAR = |
1 SEK |
2024-03-31 |
1 SAR = |
2.8384 SEK |
0.3523 SAR = |
1 SEK |
2024-03-30 |
1 SAR = |
2.8497 SEK |
0.3509 SAR = |
1 SEK |
2024-03-29 |
1 SAR = |
2.8568 SEK |
0.35 SAR = |
1 SEK |
2024-03-28 |
1 SAR = |
2.8262 SEK |
0.3538 SAR = |
1 SEK |
2024-03-27 |
1 SAR = |
2.8119 SEK |
0.3556 SAR = |
1 SEK |
2024-03-26 |
1 SAR = |
2.8227 SEK |
0.3543 SAR = |
1 SEK |
2024-03-25 |
1 SAR = |
2.8178 SEK |
0.3549 SAR = |
1 SEK |
2024-03-24 |
1 SAR = |
2.8178 SEK |
0.3549 SAR = |
1 SEK |
2024-03-23 |
1 SAR = |
2.815 SEK |
0.3552 SAR = |
1 SEK |
2024-03-22 |
1 SAR = |
2.7716 SEK |
0.3608 SAR = |
1 SEK |
2024-03-21 |
1 SAR = |
2.7965 SEK |
0.3576 SAR = |
1 SEK |
2024-03-20 |
1 SAR = |
2.7982 SEK |
0.3574 SAR = |
1 SEK |
2024-03-19 |
1 SAR = |
2.7681 SEK |
0.3613 SAR = |
1 SEK |
2024-03-18 |
1 SAR = |
2.7618 SEK |
0.3621 SAR = |
1 SEK |
2024-03-17 |
1 SAR = |
2.7618 SEK |
0.3621 SAR = |
1 SEK |
2024-03-16 |
1 SAR = |
2.7563 SEK |
0.3628 SAR = |
1 SEK |
2024-03-15 |
1 SAR = |
2.7306 SEK |
0.3662 SAR = |
1 SEK |
2024-03-14 |
1 SAR = |
2.7347 SEK |
0.3657 SAR = |
1 SEK |
2024-03-13 |
1 SAR = |
2.7246 SEK |
0.367 SAR = |
1 SEK |
2024-03-12 |
1 SAR = |
2.7287 SEK |
0.3665 SAR = |
1 SEK |
2024-03-11 |
1 SAR = |
2.7545 SEK |
0.363 SAR = |
1 SEK |
2024-03-10 |
1 SAR = |
2.7545 SEK |
0.363 SAR = |
1 SEK |
2024-03-09 |
1 SAR = |
2.7223 SEK |
0.3673 SAR = |
1 SEK |
2024-03-08 |
1 SAR = |
2.7409 SEK |
0.3648 SAR = |
1 SEK |
2024-03-07 |
1 SAR = |
2.7646 SEK |
0.3617 SAR = |
1 SEK |
2024-03-06 |
1 SAR = |
2.7718 SEK |
0.3608 SAR = |
1 SEK |
2024-03-05 |
1 SAR = |
2.756 SEK |
0.3628 SAR = |
1 SEK |
2024-03-04 |
1 SAR = |
2.7624 SEK |
0.362 SAR = |
1 SEK |
2024-03-03 |
1 SAR = |
2.7624 SEK |
0.362 SAR = |
1 SEK |
2024-03-02 |
1 SAR = |
2.7589 SEK |
0.3625 SAR = |
1 SEK |
2024-03-01 |
1 SAR = |
2.7579 SEK |
0.3626 SAR = |
1 SEK |
2024-02-29 |
1 SAR = |
2.7608 SEK |
0.3622 SAR = |
1 SEK |
2024-02-28 |
1 SAR = |
2.745 SEK |
0.3643 SAR = |
1 SEK |
2024-02-27 |
1 SAR = |
2.744 SEK |
0.3644 SAR = |
1 SEK |
2024-02-26 |
1 SAR = |
2.7444 SEK |
0.3644 SAR = |
1 SEK |
2024-02-25 |
1 SAR = |
2.7444 SEK |
0.3644 SAR = |
1 SEK |
2024-02-24 |
1 SAR = |
2.7531 SEK |
0.3632 SAR = |
1 SEK |
2024-02-23 |
1 SAR = |
2.744 SEK |
0.3644 SAR = |
1 SEK |
2024-02-22 |
1 SAR = |
2.7676 SEK |
0.3613 SAR = |
1 SEK |
2024-02-21 |
1 SAR = |
2.7698 SEK |
0.361 SAR = |
1 SEK |
2024-02-20 |
1 SAR = |
2.7821 SEK |
0.3594 SAR = |
1 SEK |
2024-02-19 |
1 SAR = |
2.7884 SEK |
0.3586 SAR = |
1 SEK |
2024-02-18 |
1 SAR = |
2.7891 SEK |
0.3585 SAR = |
1 SEK |
2024-02-17 |
1 SAR = |
2.7854 SEK |
0.359 SAR = |
1 SEK |
2024-02-16 |
1 SAR = |
2.7979 SEK |
0.3574 SAR = |
1 SEK |
2024-02-15 |
1 SAR = |
2.8199 SEK |
0.3546 SAR = |
1 SEK |
2024-02-14 |
1 SAR = |
2.7815 SEK |
0.3595 SAR = |
1 SEK |
2024-02-13 |
1 SAR = |
2.7795 SEK |
0.3598 SAR = |
1 SEK |
2024-02-12 |
1 SAR = |
2.8073 SEK |
0.3562 SAR = |
1 SEK |
2024-02-11 |
1 SAR = |
2.8074 SEK |
0.3562 SAR = |
1 SEK |
2024-02-10 |
1 SAR = |
2.794 SEK |
0.3579 SAR = |
1 SEK |
2024-02-09 |
1 SAR = |
2.7897 SEK |
0.3585 SAR = |
1 SEK |
2024-02-08 |
1 SAR = |
2.7982 SEK |
0.3574 SAR = |
1 SEK |
2024-02-07 |
1 SAR = |
2.8308 SEK |
0.3533 SAR = |
1 SEK |
2024-02-06 |
1 SAR = |
2.8183 SEK |
0.3548 SAR = |
1 SEK |
2024-02-05 |
1 SAR = |
2.8202 SEK |
0.3546 SAR = |
1 SEK |
2024-02-04 |
1 SAR = |
2.8202 SEK |
0.3546 SAR = |
1 SEK |
2024-02-03 |
1 SAR = |
2.7651 SEK |
0.3617 SAR = |
1 SEK |
2024-02-02 |
1 SAR = |
2.79 SEK |
0.3584 SAR = |
1 SEK |
2024-02-01 |
1 SAR = |
2.777 SEK |
0.3601 SAR = |
1 SEK |
2024-01-31 |
1 SAR = |
2.7732 SEK |
0.3606 SAR = |
1 SEK |
2024-01-30 |
1 SAR = |
2.7928 SEK |
0.3581 SAR = |
1 SEK |
2024-01-29 |
1 SAR = |
2.7854 SEK |
0.359 SAR = |
1 SEK |
2024-01-28 |
1 SAR = |
2.7854 SEK |
0.359 SAR = |
1 SEK |
2024-01-27 |
1 SAR = |
2.7801 SEK |
0.3597 SAR = |
1 SEK |
2024-01-26 |
1 SAR = |
2.7764 SEK |
0.3602 SAR = |
1 SEK |
2024-01-25 |
1 SAR = |
2.7824 SEK |
0.3594 SAR = |
1 SEK |
2024-01-24 |
1 SAR = |
2.7863 SEK |
0.3589 SAR = |
1 SEK |
2024-01-23 |
1 SAR = |
2.785 SEK |
0.3591 SAR = |
1 SEK |
2024-01-22 |
1 SAR = |
2.7901 SEK |
0.3584 SAR = |
1 SEK |
2024-01-21 |
1 SAR = |
2.7901 SEK |
0.3584 SAR = |
1 SEK |
2024-01-20 |
1 SAR = |
2.7884 SEK |
0.3586 SAR = |
1 SEK |
2024-01-19 |
1 SAR = |
2.783 SEK |
0.3593 SAR = |
1 SEK |
2024-01-18 |
1 SAR = |
2.7885 SEK |
0.3586 SAR = |
1 SEK |
2024-01-17 |
1 SAR = |
2.7789 SEK |
0.3599 SAR = |
1 SEK |
2024-01-16 |
1 SAR = |
2.7464 SEK |
0.3641 SAR = |
1 SEK |
2024-01-15 |
1 SAR = |
2.7208 SEK |
0.3675 SAR = |
1 SEK |
2024-01-14 |
1 SAR = |
2.7208 SEK |
0.3675 SAR = |
1 SEK |
2024-01-13 |
1 SAR = |
2.7395 SEK |
0.365 SAR = |
1 SEK |
2024-01-12 |
1 SAR = |
2.7239 SEK |
0.3671 SAR = |
1 SEK |
2024-01-11 |
1 SAR = |
2.7287 SEK |
0.3665 SAR = |
1 SEK |
2024-01-10 |
1 SAR = |
2.7335 SEK |
0.3658 SAR = |
1 SEK |
2024-01-09 |
1 SAR = |
2.7401 SEK |
0.365 SAR = |
1 SEK |
2024-01-08 |
1 SAR = |
2.7342 SEK |
0.3657 SAR = |
1 SEK |
2024-01-07 |
1 SAR = |
2.7339 SEK |
0.3658 SAR = |
1 SEK |
2024-01-06 |
1 SAR = |
2.7409 SEK |
0.3648 SAR = |
1 SEK |
2024-01-05 |
1 SAR = |
2.7287 SEK |
0.3665 SAR = |
1 SEK |
2024-01-04 |
1 SAR = |
2.7288 SEK |
0.3665 SAR = |
1 SEK |
2024-01-03 |
1 SAR = |
2.69 SEK |
0.3717 SAR = |
1 SEK |
2024-01-02 |
1 SAR = |
2.6903 SEK |
0.3717 SAR = |
1 SEK |
2024-01-01 |
1 SAR = |
2.6858 SEK |
0.3723 SAR = |
1 SEK |
2023-12-31 |
1 SAR = |
2.6858 SEK |
0.3723 SAR = |
1 SEK |
2023-12-30 |
1 SAR = |
2.669 SEK |
0.3747 SAR = |
1 SEK |
2023-12-29 |
1 SAR = |
2.6456 SEK |
0.378 SAR = |
1 SEK |
2023-12-28 |
1 SAR = |
2.6609 SEK |
0.3758 SAR = |
1 SEK |
2023-12-27 |
1 SAR = |
2.6759 SEK |
0.3737 SAR = |
1 SEK |
2023-12-26 |
1 SAR = |
2.6707 SEK |
0.3744 SAR = |
1 SEK |
2023-12-25 |
1 SAR = |
2.6681 SEK |
0.3748 SAR = |
1 SEK |
2023-12-24 |
1 SAR = |
2.6676 SEK |
0.3749 SAR = |
1 SEK |
2023-12-23 |
1 SAR = |
2.6771 SEK |
0.3735 SAR = |
1 SEK |
2023-12-22 |
1 SAR = |
2.7102 SEK |
0.369 SAR = |
1 SEK |
2023-12-21 |
1 SAR = |
2.7093 SEK |
0.3691 SAR = |
1 SEK |
2023-12-20 |
1 SAR = |
2.7253 SEK |
0.3669 SAR = |
1 SEK |
2023-12-19 |
1 SAR = |
2.7308 SEK |
0.3662 SAR = |
1 SEK |
2023-12-18 |
1 SAR = |
2.7164 SEK |
0.3681 SAR = |
1 SEK |
2023-12-17 |
1 SAR = |
2.7166 SEK |
0.3681 SAR = |
1 SEK |
2023-12-16 |
1 SAR = |
2.7248 SEK |
0.367 SAR = |
1 SEK |
2023-12-15 |
1 SAR = |
2.7349 SEK |
0.3656 SAR = |
1 SEK |
2023-12-14 |
1 SAR = |
2.7884 SEK |
0.3586 SAR = |
1 SEK |
2023-12-13 |
1 SAR = |
2.7832 SEK |
0.3593 SAR = |
1 SEK |
2023-12-12 |
1 SAR = |
2.7897 SEK |
0.3585 SAR = |
1 SEK |
2023-12-11 |
1 SAR = |
2.7908 SEK |
0.3583 SAR = |
1 SEK |
2023-12-10 |
1 SAR = |
2.7908 SEK |
0.3583 SAR = |
1 SEK |
2023-12-09 |
1 SAR = |
2.7773 SEK |
0.3601 SAR = |
1 SEK |
2023-12-08 |
1 SAR = |
2.7887 SEK |
0.3586 SAR = |
1 SEK |
2023-12-07 |
1 SAR = |
2.7996 SEK |
0.3572 SAR = |
1 SEK |
2023-12-06 |
1 SAR = |
2.7847 SEK |
0.3591 SAR = |
1 SEK |
2023-12-05 |
1 SAR = |
2.7784 SEK |
0.3599 SAR = |
1 SEK |
2023-12-04 |
1 SAR = |
2.7809 SEK |
0.3596 SAR = |
1 SEK |
2023-12-03 |
1 SAR = |
2.7809 SEK |
0.3596 SAR = |
1 SEK |
2023-12-02 |
1 SAR = |
2.7859 SEK |
0.359 SAR = |
1 SEK |
2023-12-01 |
1 SAR = |
2.7857 SEK |
0.359 SAR = |
1 SEK |
2023-11-30 |
1 SAR = |
2.7622 SEK |
0.362 SAR = |
1 SEK |
2023-11-29 |
1 SAR = |
2.7802 SEK |
0.3597 SAR = |
1 SEK |
2023-11-28 |
1 SAR = |
2.7765 SEK |
0.3602 SAR = |
1 SEK |
2023-11-27 |
1 SAR = |
2.7839 SEK |
0.3592 SAR = |
1 SEK |
2023-11-26 |
1 SAR = |
2.7839 SEK |
0.3592 SAR = |
1 SEK |
2023-11-25 |
1 SAR = |
2.795 SEK |
0.3578 SAR = |
1 SEK |
2023-11-24 |
1 SAR = |
2.7928 SEK |
0.3581 SAR = |
1 SEK |
2023-11-23 |
1 SAR = |
2.7862 SEK |
0.3589 SAR = |
1 SEK |
2023-11-22 |
1 SAR = |
2.7806 SEK |
0.3596 SAR = |
1 SEK |
2023-11-21 |
1 SAR = |
2.7912 SEK |
0.3583 SAR = |
1 SEK |
2023-11-20 |
1 SAR = |
2.8247 SEK |
0.354 SAR = |
1 SEK |
2023-11-19 |
1 SAR = |
2.8247 SEK |
0.354 SAR = |
1 SEK |
2023-11-18 |
1 SAR = |
2.8114 SEK |
0.3557 SAR = |
1 SEK |
2023-11-17 |
1 SAR = |
2.8186 SEK |
0.3548 SAR = |
1 SEK |
2023-11-16 |
1 SAR = |
2.8128 SEK |
0.3555 SAR = |
1 SEK |
2023-11-15 |
1 SAR = |
2.8923 SEK |
0.3457 SAR = |
1 SEK |
2023-11-14 |
1 SAR = |
2.8973 SEK |
0.3451 SAR = |
1 SEK |
2023-11-13 |
1 SAR = |
2.9055 SEK |
0.3442 SAR = |
1 SEK |
2023-11-12 |
1 SAR = |
2.9056 SEK |
0.3442 SAR = |
1 SEK |
2023-11-11 |
1 SAR = |
2.9031 SEK |
0.3445 SAR = |
1 SEK |
2023-11-10 |
1 SAR = |
2.8989 SEK |
0.345 SAR = |
1 SEK |
2023-11-09 |
1 SAR = |
2.9158 SEK |
0.343 SAR = |
1 SEK |
2023-11-08 |
1 SAR = |
2.9123 SEK |
0.3434 SAR = |
1 SEK |
2023-11-07 |
1 SAR = |
2.8968 SEK |
0.3452 SAR = |
1 SEK |
2023-11-06 |
1 SAR = |
2.9009 SEK |
0.3447 SAR = |
1 SEK |
2023-11-05 |
1 SAR = |
2.9009 SEK |
0.3447 SAR = |
1 SEK |
2023-11-04 |
1 SAR = |
2.9471 SEK |
0.3393 SAR = |
1 SEK |
2023-11-03 |
1 SAR = |
2.9628 SEK |
0.3375 SAR = |
1 SEK |
2023-11-02 |
1 SAR = |
2.9852 SEK |
0.335 SAR = |
1 SEK |
2023-11-01 |
1 SAR = |
2.9675 SEK |
0.337 SAR = |
1 SEK |
2023-10-31 |
1 SAR = |
2.9737 SEK |
0.3363 SAR = |
1 SEK |
2023-10-30 |
1 SAR = |
2.9947 SEK |
0.3339 SAR = |
1 SEK |
2023-10-29 |
1 SAR = |
2.9929 SEK |
0.3341 SAR = |
1 SEK |
2023-10-28 |
1 SAR = |
2.9738 SEK |
0.3363 SAR = |
1 SEK |
2023-10-27 |
1 SAR = |
2.9788 SEK |
0.3357 SAR = |
1 SEK |
2023-10-26 |
1 SAR = |
2.9778 SEK |
0.3358 SAR = |
1 SEK |
2023-10-25 |
1 SAR = |
2.935 SEK |
0.3407 SAR = |
1 SEK |
2023-10-24 |
1 SAR = |
2.9436 SEK |
0.3397 SAR = |
1 SEK |
2023-10-23 |
1 SAR = |
2.9261 SEK |
0.3417 SAR = |
1 SEK |
2023-10-22 |
1 SAR = |
2.9261 SEK |
0.3417 SAR = |
1 SEK |
2023-10-21 |
1 SAR = |
2.927 SEK |
0.3416 SAR = |
1 SEK |
2023-10-20 |
1 SAR = |
2.9434 SEK |
0.3397 SAR = |
1 SEK |
2023-10-19 |
1 SAR = |
2.9158 SEK |
0.343 SAR = |
1 SEK |
2023-10-18 |
1 SAR = |
2.9137 SEK |
0.3432 SAR = |
1 SEK |
2023-10-17 |
1 SAR = |
2.9224 SEK |
0.3422 SAR = |
1 SEK |
2023-10-16 |
1 SAR = |
2.9194 SEK |
0.3425 SAR = |
1 SEK |
2023-10-15 |
1 SAR = |
2.9194 SEK |
0.3425 SAR = |
1 SEK |
2023-10-14 |
1 SAR = |
2.9248 SEK |
0.3419 SAR = |
1 SEK |
2023-10-13 |
1 SAR = |
2.902 SEK |
0.3446 SAR = |
1 SEK |
2023-10-12 |
1 SAR = |
2.9046 SEK |
0.3443 SAR = |
1 SEK |
2023-10-11 |
1 SAR = |
2.9042 SEK |
0.3443 SAR = |
1 SEK |
2023-10-10 |
1 SAR = |
2.9361 SEK |
0.3406 SAR = |
1 SEK |
2023-10-09 |
1 SAR = |
2.9223 SEK |
0.3422 SAR = |
1 SEK |
2023-10-08 |
1 SAR = |
2.9223 SEK |
0.3422 SAR = |
1 SEK |
2023-10-07 |
1 SAR = |
2.9308 SEK |
0.3412 SAR = |
1 SEK |
2023-10-06 |
1 SAR = |
2.9433 SEK |
0.3398 SAR = |
1 SEK |
2023-10-05 |
1 SAR = |
2.9481 SEK |
0.3392 SAR = |
1 SEK |
2023-10-04 |
1 SAR = |
2.9499 SEK |
0.339 SAR = |
1 SEK |
2023-10-03 |
1 SAR = |
2.9284 SEK |
0.3415 SAR = |
1 SEK |
2023-10-02 |
1 SAR = |
2.9115 SEK |
0.3435 SAR = |
1 SEK |
2023-10-01 |
1 SAR = |
2.9115 SEK |
0.3435 SAR = |
1 SEK |
2023-09-30 |
1 SAR = |
2.8856 SEK |
0.3466 SAR = |
1 SEK |
2023-09-29 |
1 SAR = |
2.9331 SEK |
0.3409 SAR = |
1 SEK |
2023-09-28 |
1 SAR = |
2.9335 SEK |
0.3409 SAR = |
1 SEK |
2023-09-27 |
1 SAR = |
2.9396 SEK |
0.3402 SAR = |
1 SEK |
2023-09-26 |
1 SAR = |
2.9466 SEK |
0.3394 SAR = |
1 SEK |
2023-09-25 |
1 SAR = |
2.969 SEK |
0.3368 SAR = |
1 SEK |
2023-09-24 |
1 SAR = |
2.969 SEK |
0.3368 SAR = |
1 SEK |
2023-09-23 |
1 SAR = |
2.9828 SEK |
0.3353 SAR = |
1 SEK |
2023-09-22 |
1 SAR = |
2.9772 SEK |
0.3359 SAR = |
1 SEK |
2023-09-21 |
1 SAR = |
2.9595 SEK |
0.3379 SAR = |
1 SEK |
2023-09-20 |
1 SAR = |
2.9628 SEK |
0.3375 SAR = |
1 SEK |
2023-09-19 |
1 SAR = |
2.9902 SEK |
0.3344 SAR = |
1 SEK |
2023-09-18 |
1 SAR = |
2.9856 SEK |
0.3349 SAR = |
1 SEK |
2023-09-17 |
1 SAR = |
2.9856 SEK |
0.3349 SAR = |
1 SEK |
2023-09-16 |
1 SAR = |
2.9788 SEK |
0.3357 SAR = |
1 SEK |
2023-09-15 |
1 SAR = |
2.9672 SEK |
0.337 SAR = |
1 SEK |
2023-09-14 |
1 SAR = |
2.9658 SEK |
0.3372 SAR = |
1 SEK |
2023-09-13 |
1 SAR = |
2.9541 SEK |
0.3385 SAR = |
1 SEK |
2023-09-12 |
1 SAR = |
2.9505 SEK |
0.3389 SAR = |
1 SEK |
2023-09-11 |
1 SAR = |
2.9666 SEK |
0.3371 SAR = |
1 SEK |
2023-09-10 |
1 SAR = |
2.9666 SEK |
0.3371 SAR = |
1 SEK |
2023-09-09 |
1 SAR = |
2.97 SEK |
0.3367 SAR = |
1 SEK |
2023-09-08 |
1 SAR = |
2.9623 SEK |
0.3376 SAR = |
1 SEK |
2023-09-07 |
1 SAR = |
2.9615 SEK |
0.3377 SAR = |
1 SEK |
2023-09-06 |
1 SAR = |
2.9537 SEK |
0.3386 SAR = |
1 SEK |
2023-09-05 |
1 SAR = |
2.9237 SEK |
0.342 SAR = |
1 SEK |
2023-09-04 |
1 SAR = |
2.9431 SEK |
0.3398 SAR = |
1 SEK |
2023-09-03 |
1 SAR = |
2.9427 SEK |
0.3398 SAR = |
1 SEK |
2023-09-02 |
1 SAR = |
2.9225 SEK |
0.3422 SAR = |
1 SEK |
2023-09-01 |
1 SAR = |
2.9103 SEK |
0.3436 SAR = |
1 SEK |
2023-08-31 |
1 SAR = |
2.9016 SEK |
0.3446 SAR = |
1 SEK |
2023-08-30 |
1 SAR = |
2.9262 SEK |
0.3417 SAR = |
1 SEK |
2023-08-29 |
1 SAR = |
2.9414 SEK |
0.34 SAR = |
1 SEK |
2023-08-28 |
1 SAR = |
2.9463 SEK |
0.3394 SAR = |
1 SEK |
2023-08-27 |
1 SAR = |
2.9463 SEK |
0.3394 SAR = |
1 SEK |
2023-08-26 |
1 SAR = |
2.9362 SEK |
0.3406 SAR = |
1 SEK |
2023-08-25 |
1 SAR = |
2.9264 SEK |
0.3417 SAR = |
1 SEK |
2023-08-24 |
1 SAR = |
2.9363 SEK |
0.3406 SAR = |
1 SEK |
2023-08-23 |
1 SAR = |
2.9042 SEK |
0.3443 SAR = |
1 SEK |
2023-08-22 |
1 SAR = |
2.9154 SEK |
0.343 SAR = |
1 SEK |
2023-08-21 |
1 SAR = |
2.9237 SEK |
0.342 SAR = |
1 SEK |
2023-08-20 |
1 SAR = |
2.9238 SEK |
0.342 SAR = |
1 SEK |
2023-08-19 |
1 SAR = |
2.9226 SEK |
0.3422 SAR = |
1 SEK |
2023-08-18 |
1 SAR = |
2.9127 SEK |
0.3433 SAR = |
1 SEK |
2023-08-17 |
1 SAR = |
2.8908 SEK |
0.3459 SAR = |
1 SEK |
2023-08-16 |
1 SAR = |
2.8847 SEK |
0.3467 SAR = |
1 SEK |
2023-08-15 |
1 SAR = |
2.8798 SEK |
0.3472 SAR = |
1 SEK |
2023-08-14 |
1 SAR = |
2.8809 SEK |
0.3471 SAR = |
1 SEK |
2023-08-13 |
1 SAR = |
2.8809 SEK |
0.3471 SAR = |
1 SEK |
2023-08-12 |
1 SAR = |
2.8607 SEK |
0.3496 SAR = |
1 SEK |
2023-08-11 |
1 SAR = |
2.8375 SEK |
0.3524 SAR = |
1 SEK |
2023-08-10 |
1 SAR = |
2.8438 SEK |
0.3516 SAR = |
1 SEK |
2023-08-09 |
1 SAR = |
2.8434 SEK |
0.3517 SAR = |
1 SEK |
2023-08-08 |
1 SAR = |
2.8366 SEK |
0.3525 SAR = |
1 SEK |
2023-08-07 |
1 SAR = |
2.8224 SEK |
0.3543 SAR = |
1 SEK |
2023-08-06 |
1 SAR = |
2.822 SEK |
0.3544 SAR = |
1 SEK |
2023-08-05 |
1 SAR = |
2.8464 SEK |
0.3513 SAR = |
1 SEK |
2023-08-04 |
1 SAR = |
2.8618 SEK |
0.3494 SAR = |
1 SEK |
2023-08-03 |
1 SAR = |
2.8345 SEK |
0.3528 SAR = |
1 SEK |
2023-08-02 |
1 SAR = |
2.8244 SEK |
0.3541 SAR = |
1 SEK |
2023-08-01 |
1 SAR = |
2.8013 SEK |
0.357 SAR = |
1 SEK |
2023-07-31 |
1 SAR = |
2.8115 SEK |
0.3557 SAR = |
1 SEK |
2023-07-30 |
1 SAR = |
2.8115 SEK |
0.3557 SAR = |
1 SEK |
2023-07-29 |
1 SAR = |
2.8089 SEK |
0.356 SAR = |
1 SEK |
2023-07-28 |
1 SAR = |
2.7526 SEK |
0.3633 SAR = |
1 SEK |
2023-07-27 |
1 SAR = |
2.773 SEK |
0.3606 SAR = |
1 SEK |
2023-07-26 |
1 SAR = |
2.7726 SEK |
0.3607 SAR = |
1 SEK |
2023-07-25 |
1 SAR = |
2.7783 SEK |
0.3599 SAR = |
1 SEK |
2023-07-24 |
1 SAR = |
2.7734 SEK |
0.3606 SAR = |
1 SEK |
2023-07-23 |
1 SAR = |
2.7719 SEK |
0.3608 SAR = |
1 SEK |
2023-07-22 |
1 SAR = |
2.7705 SEK |
0.3609 SAR = |
1 SEK |
2023-07-21 |
1 SAR = |
2.7289 SEK |
0.3665 SAR = |
1 SEK |
2023-07-20 |
1 SAR = |
2.7336 SEK |
0.3658 SAR = |
1 SEK |
2023-07-19 |
1 SAR = |
2.7165 SEK |
0.3681 SAR = |
1 SEK |
2023-07-18 |
1 SAR = |
2.7272 SEK |
0.3667 SAR = |
1 SEK |
2023-07-17 |
1 SAR = |
2.705 SEK |
0.3697 SAR = |
1 SEK |
2023-07-16 |
1 SAR = |
2.7274 SEK |
0.3666 SAR = |
1 SEK |
2023-07-15 |
1 SAR = |
2.7298 SEK |
0.3663 SAR = |
1 SEK |
2023-07-14 |
1 SAR = |
2.7563 SEK |
0.3628 SAR = |
1 SEK |
2023-07-13 |
1 SAR = |
2.8353 SEK |
0.3527 SAR = |
1 SEK |
2023-07-12 |
1 SAR = |
2.8522 SEK |
0.3506 SAR = |
1 SEK |
2023-07-11 |
1 SAR = |
2.8874 SEK |
0.3463 SAR = |
1 SEK |
2023-07-10 |
1 SAR = |
2.8849 SEK |
0.3466 SAR = |
1 SEK |
2023-07-09 |
1 SAR = |
2.8849 SEK |
0.3466 SAR = |
1 SEK |
2023-07-08 |
1 SAR = |
2.9128 SEK |
0.3433 SAR = |
1 SEK |
2023-07-07 |
1 SAR = |
2.928 SEK |
0.3415 SAR = |
1 SEK |
2023-07-06 |
1 SAR = |
2.892 SEK |
0.3458 SAR = |
1 SEK |
2023-07-05 |
1 SAR = |
2.8852 SEK |
0.3466 SAR = |
1 SEK |
2023-07-04 |
1 SAR = |
2.8901 SEK |
0.346 SAR = |
1 SEK |
2023-07-03 |
1 SAR = |
2.876 SEK |
0.3477 SAR = |
1 SEK |
2023-07-02 |
1 SAR = |
2.876 SEK |
0.3477 SAR = |
1 SEK |
2023-07-01 |
1 SAR = |
2.901 SEK |
0.3447 SAR = |
1 SEK |
2023-06-30 |
1 SAR = |
2.8797 SEK |
0.3473 SAR = |
1 SEK |
2023-06-29 |
1 SAR = |
2.8642 SEK |
0.3491 SAR = |
1 SEK |
2023-06-28 |
1 SAR = |
2.8587 SEK |
0.3498 SAR = |
1 SEK |
2023-06-27 |
1 SAR = |
2.8568 SEK |
0.35 SAR = |
1 SEK |
2023-06-26 |
1 SAR = |
2.8338 SEK |
0.3529 SAR = |
1 SEK |
2023-06-25 |
1 SAR = |
2.8689 SEK |
0.3486 SAR = |
1 SEK |
2023-06-23 |
1 SAR = |
2.8401 SEK |
0.3521 SAR = |
1 SEK |
2023-06-22 |
1 SAR = |
2.8711 SEK |
0.3483 SAR = |
1 SEK |
2023-06-21 |
1 SAR = |
2.8665 SEK |
0.3489 SAR = |
1 SEK |
2023-06-20 |
1 SAR = |
2.855 SEK |
0.3503 SAR = |
1 SEK |
2023-06-19 |
1 SAR = |
2.8413 SEK |
0.352 SAR = |
1 SEK |
2023-06-18 |
1 SAR = |
2.8344 SEK |
0.3528 SAR = |
1 SEK |
2023-06-17 |
1 SAR = |
2.8271 SEK |
0.3537 SAR = |
1 SEK |
2023-06-16 |
1 SAR = |
2.8568 SEK |
0.35 SAR = |
1 SEK |
2023-06-15 |
1 SAR = |
2.8551 SEK |
0.3503 SAR = |
1 SEK |
2023-06-14 |
1 SAR = |
2.8734 SEK |
0.348 SAR = |
1 SEK |
2023-06-13 |
1 SAR = |
2.8678 SEK |
0.3487 SAR = |
1 SEK |
2023-06-12 |
1 SAR = |
2.8863 SEK |
0.3465 SAR = |
1 SEK |
2023-06-11 |
1 SAR = |
2.8863 SEK |
0.3465 SAR = |
1 SEK |
2023-06-10 |
1 SAR = |
2.889 SEK |
0.3461 SAR = |
1 SEK |
2023-06-09 |
1 SAR = |
2.9036 SEK |
0.3444 SAR = |
1 SEK |
2023-06-08 |
1 SAR = |
2.9019 SEK |
0.3446 SAR = |
1 SEK |
2023-06-07 |
1 SAR = |
2.8933 SEK |
0.3456 SAR = |
1 SEK |
2023-06-06 |
1 SAR = |
2.9028 SEK |
0.3445 SAR = |
1 SEK |
2023-06-05 |
1 SAR = |
2.8798 SEK |
0.3472 SAR = |
1 SEK |
2023-06-04 |
1 SAR = |
2.8798 SEK |
0.3472 SAR = |
1 SEK |
2023-06-03 |
1 SAR = |
2.8579 SEK |
0.3499 SAR = |
1 SEK |
2023-06-02 |
1 SAR = |
2.8927 SEK |
0.3457 SAR = |
1 SEK |
2023-06-01 |
1 SAR = |
2.9155 SEK |
0.343 SAR = |
1 SEK |
2023-05-31 |
1 SAR = |
2.8872 SEK |
0.3464 SAR = |
1 SEK |
2023-05-30 |
1 SAR = |
2.8805 SEK |
0.3472 SAR = |
1 SEK |
2023-05-29 |
1 SAR = |
2.8831 SEK |
0.3468 SAR = |
1 SEK |
2023-05-28 |
1 SAR = |
2.8831 SEK |
0.3468 SAR = |
1 SEK |
2023-05-27 |
1 SAR = |
2.8861 SEK |
0.3465 SAR = |
1 SEK |
2023-05-26 |
1 SAR = |
2.8575 SEK |
0.35 SAR = |
1 SEK |
2023-05-25 |
1 SAR = |
2.8334 SEK |
0.3529 SAR = |
1 SEK |
2023-05-24 |
1 SAR = |
2.8171 SEK |
0.355 SAR = |
1 SEK |
2023-05-23 |
1 SAR = |
2.8018 SEK |
0.3569 SAR = |
1 SEK |
2023-05-22 |
1 SAR = |
2.8303 SEK |
0.3533 SAR = |
1 SEK |
2023-05-21 |
1 SAR = |
2.8301 SEK |
0.3533 SAR = |
1 SEK |
2023-05-20 |
1 SAR = |
2.8173 SEK |
0.355 SAR = |
1 SEK |
2023-05-19 |
1 SAR = |
2.7857 SEK |
0.359 SAR = |
1 SEK |
2023-05-18 |
1 SAR = |
2.7767 SEK |
0.3601 SAR = |
1 SEK |
2023-05-17 |
1 SAR = |
2.7595 SEK |
0.3624 SAR = |
1 SEK |
2023-05-16 |
1 SAR = |
2.7698 SEK |
0.361 SAR = |
1 SEK |
2023-05-15 |
1 SAR = |
2.7927 SEK |
0.3581 SAR = |
1 SEK |
2023-05-14 |
1 SAR = |
2.7974 SEK |
0.3575 SAR = |
1 SEK |
2023-05-13 |
1 SAR = |
2.755 SEK |
0.363 SAR = |
1 SEK |
2023-05-12 |
1 SAR = |
2.7248 SEK |
0.367 SAR = |
1 SEK |
2023-05-11 |
1 SAR = |
2.7178 SEK |
0.3679 SAR = |
1 SEK |
2023-05-10 |
1 SAR = |
2.7128 SEK |
0.3686 SAR = |
1 SEK |
2023-05-09 |
1 SAR = |
2.7131 SEK |
0.3686 SAR = |
1 SEK |
2023-05-08 |
1 SAR = |
2.7243 SEK |
0.3671 SAR = |
1 SEK |
2023-05-07 |
1 SAR = |
2.7243 SEK |
0.3671 SAR = |
1 SEK |
2023-05-06 |
1 SAR = |
2.728 SEK |
0.3666 SAR = |
1 SEK |
2023-05-05 |
1 SAR = |
2.7348 SEK |
0.3657 SAR = |
1 SEK |
2023-05-04 |
1 SAR = |
2.7477 SEK |
0.3639 SAR = |
1 SEK |
2023-05-03 |
1 SAR = |
2.7553 SEK |
0.3629 SAR = |
1 SEK |
2023-05-02 |
1 SAR = |
2.7356 SEK |
0.3656 SAR = |
1 SEK |
2023-05-01 |
1 SAR = |
2.7362 SEK |
0.3655 SAR = |
1 SEK |
2023-04-30 |
1 SAR = |
2.7362 SEK |
0.3655 SAR = |
1 SEK |
2023-04-29 |
1 SAR = |
2.7427 SEK |
0.3646 SAR = |
1 SEK |
2023-04-28 |
1 SAR = |
2.7507 SEK |
0.3635 SAR = |
1 SEK |
2023-04-27 |
1 SAR = |
2.748 SEK |
0.3639 SAR = |
1 SEK |
2023-04-26 |
1 SAR = |
2.7309 SEK |
0.3662 SAR = |
1 SEK |
2023-04-25 |
1 SAR = |
2.7476 SEK |
0.364 SAR = |
1 SEK |
2023-04-24 |
1 SAR = |
2.7438 SEK |
0.3645 SAR = |
1 SEK |
2023-04-23 |
1 SAR = |
2.7438 SEK |
0.3645 SAR = |
1 SEK |
2023-04-22 |
1 SAR = |
2.7486 SEK |
0.3638 SAR = |
1 SEK |
2023-04-21 |
1 SAR = |
2.7618 SEK |
0.3621 SAR = |
1 SEK |
2023-04-20 |