Last Year History for SAR/SEK
| SAR | SEK | SAR | SEK | Date |
|---|---|---|---|---|
| 1 SAR = | 2.9381 SEK | 0.3404 SAR = | 1 SEK | 2024-11-21 |
| 1 SAR = | 2.9296 SEK | 0.3413 SAR = | 1 SEK | 2024-11-20 |
| 1 SAR = | 2.9231 SEK | 0.3421 SAR = | 1 SEK | 2024-11-19 |
| 1 SAR = | 2.9298 SEK | 0.3413 SAR = | 1 SEK | 2024-11-18 |
| 1 SAR = | 2.9228 SEK | 0.3421 SAR = | 1 SEK | 2024-11-17 |
| 1 SAR = | 2.9228 SEK | 0.3421 SAR = | 1 SEK | 2024-11-16 |
| 1 SAR = | 2.9203 SEK | 0.3424 SAR = | 1 SEK | 2024-11-15 |
| 1 SAR = | 2.9394 SEK | 0.3402 SAR = | 1 SEK | 2024-11-14 |
| 1 SAR = | 2.9027 SEK | 0.3445 SAR = | 1 SEK | 2024-11-13 |
| 1 SAR = | 2.9001 SEK | 0.3448 SAR = | 1 SEK | 2024-11-12 |
| 1 SAR = | 2.8927 SEK | 0.3457 SAR = | 1 SEK | 2024-11-11 |
| 1 SAR = | 2.879 SEK | 0.3473 SAR = | 1 SEK | 2024-11-10 |
| 1 SAR = | 2.879 SEK | 0.3473 SAR = | 1 SEK | 2024-11-09 |
| 1 SAR = | 2.8559 SEK | 0.3502 SAR = | 1 SEK | 2024-11-08 |
| 1 SAR = | 2.8747 SEK | 0.3479 SAR = | 1 SEK | 2024-11-07 |
| 1 SAR = | 2.8816 SEK | 0.347 SAR = | 1 SEK | 2024-11-06 |
| 1 SAR = | 2.848 SEK | 0.3511 SAR = | 1 SEK | 2024-11-05 |
| 1 SAR = | 2.8413 SEK | 0.352 SAR = | 1 SEK | 2024-11-04 |
| 1 SAR = | 2.8298 SEK | 0.3534 SAR = | 1 SEK | 2024-11-03 |
| 1 SAR = | 2.8221 SEK | 0.3544 SAR = | 1 SEK | 2024-11-02 |
| 1 SAR = | 2.8492 SEK | 0.351 SAR = | 1 SEK | 2024-11-01 |
| 1 SAR = | 2.8437 SEK | 0.3517 SAR = | 1 SEK | 2024-10-31 |
| 1 SAR = | 2.8327 SEK | 0.353 SAR = | 1 SEK | 2024-10-30 |
| 1 SAR = | 2.8332 SEK | 0.353 SAR = | 1 SEK | 2024-10-29 |
| 1 SAR = | 2.8242 SEK | 0.3541 SAR = | 1 SEK | 2024-10-28 |
| 1 SAR = | 2.8279 SEK | 0.3536 SAR = | 1 SEK | 2024-10-27 |
| 1 SAR = | 2.8279 SEK | 0.3536 SAR = | 1 SEK | 2024-10-26 |
| 1 SAR = | 2.8152 SEK | 0.3552 SAR = | 1 SEK | 2024-10-25 |
| 1 SAR = | 2.8134 SEK | 0.3554 SAR = | 1 SEK | 2024-10-24 |
| 1 SAR = | 2.8195 SEK | 0.3547 SAR = | 1 SEK | 2024-10-23 |
| 1 SAR = | 2.8094 SEK | 0.3559 SAR = | 1 SEK | 2024-10-22 |
| 1 SAR = | 2.8043 SEK | 0.3566 SAR = | 1 SEK | 2024-10-21 |
| 1 SAR = | 2.801 SEK | 0.357 SAR = | 1 SEK | 2024-10-20 |
| 1 SAR = | 2.8011 SEK | 0.357 SAR = | 1 SEK | 2024-10-19 |
| 1 SAR = | 2.7995 SEK | 0.3572 SAR = | 1 SEK | 2024-10-18 |
| 1 SAR = | 2.8013 SEK | 0.357 SAR = | 1 SEK | 2024-10-17 |
| 1 SAR = | 2.7774 SEK | 0.36 SAR = | 1 SEK | 2024-10-16 |
| 1 SAR = | 2.7629 SEK | 0.3619 SAR = | 1 SEK | 2024-10-15 |
| 1 SAR = | 2.7703 SEK | 0.361 SAR = | 1 SEK | 2024-10-14 |
| 1 SAR = | 2.7633 SEK | 0.3619 SAR = | 1 SEK | 2024-10-13 |
| 1 SAR = | 2.7619 SEK | 0.3621 SAR = | 1 SEK | 2024-10-12 |
| 1 SAR = | 2.7666 SEK | 0.3615 SAR = | 1 SEK | 2024-10-11 |
| 1 SAR = | 2.7683 SEK | 0.3612 SAR = | 1 SEK | 2024-10-10 |
| 1 SAR = | 2.7603 SEK | 0.3623 SAR = | 1 SEK | 2024-10-09 |
| 1 SAR = | 2.7535 SEK | 0.3632 SAR = | 1 SEK | 2024-10-08 |
| 1 SAR = | 2.7612 SEK | 0.3622 SAR = | 1 SEK | 2024-10-07 |
| 1 SAR = | 2.7608 SEK | 0.3622 SAR = | 1 SEK | 2024-10-06 |
| 1 SAR = | 2.7608 SEK | 0.3622 SAR = | 1 SEK | 2024-10-05 |
| 1 SAR = | 2.7392 SEK | 0.3651 SAR = | 1 SEK | 2024-10-04 |
| 1 SAR = | 2.7454 SEK | 0.3642 SAR = | 1 SEK | 2024-10-03 |
| 1 SAR = | 2.7314 SEK | 0.3661 SAR = | 1 SEK | 2024-10-02 |
| 1 SAR = | 2.7173 SEK | 0.368 SAR = | 1 SEK | 2024-10-01 |
| 1 SAR = | 2.6906 SEK | 0.3717 SAR = | 1 SEK | 2024-09-30 |
| 1 SAR = | 2.6899 SEK | 0.3718 SAR = | 1 SEK | 2024-09-29 |
| 1 SAR = | 2.6899 SEK | 0.3718 SAR = | 1 SEK | 2024-09-28 |
| 1 SAR = | 2.6992 SEK | 0.3705 SAR = | 1 SEK | 2024-09-27 |
| 1 SAR = | 2.7068 SEK | 0.3694 SAR = | 1 SEK | 2024-09-26 |
| 1 SAR = | 2.6964 SEK | 0.3709 SAR = | 1 SEK | 2024-09-25 |
| 1 SAR = | 2.7028 SEK | 0.37 SAR = | 1 SEK | 2024-09-24 |
| 1 SAR = | 2.7286 SEK | 0.3665 SAR = | 1 SEK | 2024-09-23 |
| 1 SAR = | 2.7105 SEK | 0.3689 SAR = | 1 SEK | 2024-09-22 |
| 1 SAR = | 2.7105 SEK | 0.3689 SAR = | 1 SEK | 2024-09-21 |
| 1 SAR = | 2.715 SEK | 0.3683 SAR = | 1 SEK | 2024-09-20 |
| 1 SAR = | 2.6976 SEK | 0.3707 SAR = | 1 SEK | 2024-09-19 |
| 1 SAR = | 2.707 SEK | 0.3694 SAR = | 1 SEK | 2024-09-18 |
| 1 SAR = | 2.7064 SEK | 0.3695 SAR = | 1 SEK | 2024-09-17 |
| 1 SAR = | 2.7132 SEK | 0.3686 SAR = | 1 SEK | 2024-09-16 |
| 1 SAR = | 2.7284 SEK | 0.3665 SAR = | 1 SEK | 2024-09-15 |
| 1 SAR = | 2.7277 SEK | 0.3666 SAR = | 1 SEK | 2024-09-14 |
| 1 SAR = | 2.7301 SEK | 0.3663 SAR = | 1 SEK | 2024-09-13 |
| 1 SAR = | 2.7635 SEK | 0.3619 SAR = | 1 SEK | 2024-09-12 |
| 1 SAR = | 2.7594 SEK | 0.3624 SAR = | 1 SEK | 2024-09-11 |
| 1 SAR = | 2.7642 SEK | 0.3618 SAR = | 1 SEK | 2024-09-10 |
| 1 SAR = | 2.7585 SEK | 0.3625 SAR = | 1 SEK | 2024-09-09 |
| 1 SAR = | 2.7445 SEK | 0.3644 SAR = | 1 SEK | 2024-09-08 |
| 1 SAR = | 2.7445 SEK | 0.3644 SAR = | 1 SEK | 2024-09-07 |
| 1 SAR = | 2.7226 SEK | 0.3673 SAR = | 1 SEK | 2024-09-06 |
| 1 SAR = | 2.7366 SEK | 0.3654 SAR = | 1 SEK | 2024-09-05 |
| 1 SAR = | 2.7478 SEK | 0.3639 SAR = | 1 SEK | 2024-09-04 |
| 1 SAR = | 2.7463 SEK | 0.3641 SAR = | 1 SEK | 2024-09-03 |
| 1 SAR = | 2.7323 SEK | 0.366 SAR = | 1 SEK | 2024-09-02 |
| 1 SAR = | 2.7608 SEK | 0.3622 SAR = | 1 SEK | 2024-09-01 |
| 1 SAR = | 2.7615 SEK | 0.3621 SAR = | 1 SEK | 2024-08-31 |
| 1 SAR = | 2.729 SEK | 0.3664 SAR = | 1 SEK | 2024-08-30 |
| 1 SAR = | 2.7207 SEK | 0.3676 SAR = | 1 SEK | 2024-08-29 |
| 1 SAR = | 2.7126 SEK | 0.3687 SAR = | 1 SEK | 2024-08-28 |
| 1 SAR = | 2.7179 SEK | 0.3679 SAR = | 1 SEK | 2024-08-27 |
| 1 SAR = | 2.7238 SEK | 0.3671 SAR = | 1 SEK | 2024-08-26 |
| 1 SAR = | 2.7134 SEK | 0.3685 SAR = | 1 SEK | 2024-08-25 |
| 1 SAR = | 2.7128 SEK | 0.3686 SAR = | 1 SEK | 2024-08-24 |
| 1 SAR = | 2.7392 SEK | 0.3651 SAR = | 1 SEK | 2024-08-23 |
| 1 SAR = | 2.7216 SEK | 0.3674 SAR = | 1 SEK | 2024-08-22 |
| 1 SAR = | 2.7297 SEK | 0.3663 SAR = | 1 SEK | 2024-08-21 |
| 1 SAR = | 2.7384 SEK | 0.3652 SAR = | 1 SEK | 2024-08-20 |
| 1 SAR = | 2.7789 SEK | 0.3599 SAR = | 1 SEK | 2024-08-19 |
| 1 SAR = | 2.8234 SEK | 0.3542 SAR = | 1 SEK | 2024-08-18 |
| 1 SAR = | 2.8234 SEK | 0.3542 SAR = | 1 SEK | 2024-08-17 |
| 1 SAR = | 2.7991 SEK | 0.3573 SAR = | 1 SEK | 2024-08-16 |
| 1 SAR = | 2.788 SEK | 0.3587 SAR = | 1 SEK | 2024-08-15 |
| 1 SAR = | 2.7702 SEK | 0.361 SAR = | 1 SEK | 2024-08-14 |
| 1 SAR = | 2.806 SEK | 0.3564 SAR = | 1 SEK | 2024-08-13 |
| 1 SAR = | 2.8046 SEK | 0.3566 SAR = | 1 SEK | 2024-08-12 |
| 1 SAR = | 2.803 SEK | 0.3568 SAR = | 1 SEK | 2024-08-11 |
| 1 SAR = | 2.8027 SEK | 0.3568 SAR = | 1 SEK | 2024-08-10 |
| 1 SAR = | 2.803 SEK | 0.3568 SAR = | 1 SEK | 2024-08-09 |
| 1 SAR = | 2.7967 SEK | 0.3576 SAR = | 1 SEK | 2024-08-08 |
| 1 SAR = | 2.7823 SEK | 0.3594 SAR = | 1 SEK | 2024-08-07 |
| 1 SAR = | 2.8153 SEK | 0.3552 SAR = | 1 SEK | 2024-08-06 |
| 1 SAR = | 2.8216 SEK | 0.3544 SAR = | 1 SEK | 2024-08-05 |
| 1 SAR = | 2.8115 SEK | 0.3557 SAR = | 1 SEK | 2024-08-04 |
| 1 SAR = | 2.8115 SEK | 0.3557 SAR = | 1 SEK | 2024-08-03 |
| 1 SAR = | 2.8578 SEK | 0.3499 SAR = | 1 SEK | 2024-08-02 |
| 1 SAR = | 2.8498 SEK | 0.3509 SAR = | 1 SEK | 2024-08-01 |
| 1 SAR = | 2.8664 SEK | 0.3489 SAR = | 1 SEK | 2024-07-31 |
| 1 SAR = | 2.8788 SEK | 0.3474 SAR = | 1 SEK | 2024-07-30 |
| 1 SAR = | 2.8818 SEK | 0.347 SAR = | 1 SEK | 2024-07-29 |
| 1 SAR = | 2.8825 SEK | 0.3469 SAR = | 1 SEK | 2024-07-28 |
| 1 SAR = | 2.8825 SEK | 0.3469 SAR = | 1 SEK | 2024-07-27 |
| 1 SAR = | 2.8815 SEK | 0.347 SAR = | 1 SEK | 2024-07-26 |
| 1 SAR = | 2.8886 SEK | 0.3462 SAR = | 1 SEK | 2024-07-25 |
| 1 SAR = | 2.8766 SEK | 0.3476 SAR = | 1 SEK | 2024-07-24 |
| 1 SAR = | 2.8656 SEK | 0.349 SAR = | 1 SEK | 2024-07-23 |
| 1 SAR = | 2.8423 SEK | 0.3518 SAR = | 1 SEK | 2024-07-22 |
| 1 SAR = | 2.8473 SEK | 0.3512 SAR = | 1 SEK | 2024-07-21 |
| 1 SAR = | 2.8473 SEK | 0.3512 SAR = | 1 SEK | 2024-07-20 |
| 1 SAR = | 2.8459 SEK | 0.3514 SAR = | 1 SEK | 2024-07-19 |
| 1 SAR = | 2.8149 SEK | 0.3553 SAR = | 1 SEK | 2024-07-18 |
| 1 SAR = | 2.803 SEK | 0.3568 SAR = | 1 SEK | 2024-07-17 |
| 1 SAR = | 2.8285 SEK | 0.3535 SAR = | 1 SEK | 2024-07-16 |
| 1 SAR = | 2.8142 SEK | 0.3553 SAR = | 1 SEK | 2024-07-15 |
| 1 SAR = | 2.8422 SEK | 0.3518 SAR = | 1 SEK | 2024-07-14 |
| 1 SAR = | 2.8423 SEK | 0.3518 SAR = | 1 SEK | 2024-07-13 |
| 1 SAR = | 2.8095 SEK | 0.3559 SAR = | 1 SEK | 2024-07-12 |
| 1 SAR = | 2.8082 SEK | 0.3561 SAR = | 1 SEK | 2024-07-11 |
| 1 SAR = | 2.8122 SEK | 0.3556 SAR = | 1 SEK | 2024-07-10 |
| 1 SAR = | 2.8139 SEK | 0.3554 SAR = | 1 SEK | 2024-07-09 |
| 1 SAR = | 2.7976 SEK | 0.3574 SAR = | 1 SEK | 2024-07-08 |
| 1 SAR = | 2.7567 SEK | 0.3628 SAR = | 1 SEK | 2024-07-07 |
| 1 SAR = | 2.7567 SEK | 0.3628 SAR = | 1 SEK | 2024-07-06 |
| 1 SAR = | 2.7965 SEK | 0.3576 SAR = | 1 SEK | 2024-07-05 |
| 1 SAR = | 2.8006 SEK | 0.3571 SAR = | 1 SEK | 2024-07-04 |
| 1 SAR = | 2.8158 SEK | 0.3551 SAR = | 1 SEK | 2024-07-03 |
| 1 SAR = | 2.8372 SEK | 0.3525 SAR = | 1 SEK | 2024-07-02 |
| 1 SAR = | 2.8138 SEK | 0.3554 SAR = | 1 SEK | 2024-07-01 |
| 1 SAR = | 2.8284 SEK | 0.3536 SAR = | 1 SEK | 2024-06-30 |
| 1 SAR = | 2.8283 SEK | 0.3536 SAR = | 1 SEK | 2024-06-29 |
| 1 SAR = | 2.8303 SEK | 0.3533 SAR = | 1 SEK | 2024-06-28 |
| 1 SAR = | 2.8219 SEK | 0.3544 SAR = | 1 SEK | 2024-06-27 |
| 1 SAR = | 2.8088 SEK | 0.356 SAR = | 1 SEK | 2024-06-26 |
| 1 SAR = | 2.7895 SEK | 0.3585 SAR = | 1 SEK | 2024-06-25 |
| 1 SAR = | 2.7962 SEK | 0.3576 SAR = | 1 SEK | 2024-06-24 |
| 1 SAR = | 2.7996 SEK | 0.3572 SAR = | 1 SEK | 2024-06-23 |
| 1 SAR = | 2.7996 SEK | 0.3572 SAR = | 1 SEK | 2024-06-22 |
| 1 SAR = | 2.8014 SEK | 0.357 SAR = | 1 SEK | 2024-06-21 |
| 1 SAR = | 2.7865 SEK | 0.3589 SAR = | 1 SEK | 2024-06-20 |
| 1 SAR = | 2.7814 SEK | 0.3595 SAR = | 1 SEK | 2024-06-19 |
| 1 SAR = | 2.7942 SEK | 0.3579 SAR = | 1 SEK | 2024-06-18 |
| 1 SAR = | 2.8107 SEK | 0.3558 SAR = | 1 SEK | 2024-06-17 |
| 1 SAR = | 2.8335 SEK | 0.3529 SAR = | 1 SEK | 2024-06-16 |
| 1 SAR = | 2.8383 SEK | 0.3523 SAR = | 1 SEK | 2024-06-15 |
| 1 SAR = | 2.808 SEK | 0.3561 SAR = | 1 SEK | 2024-06-14 |
| 1 SAR = | 2.7664 SEK | 0.3615 SAR = | 1 SEK | 2024-06-13 |
| 1 SAR = | 2.7904 SEK | 0.3584 SAR = | 1 SEK | 2024-06-12 |
| 1 SAR = | 2.8009 SEK | 0.357 SAR = | 1 SEK | 2024-06-11 |
| 1 SAR = | 2.8194 SEK | 0.3547 SAR = | 1 SEK | 2024-06-10 |
| 1 SAR = | 2.8235 SEK | 0.3542 SAR = | 1 SEK | 2024-06-09 |
| 1 SAR = | 2.8235 SEK | 0.3542 SAR = | 1 SEK | 2024-06-08 |
| 1 SAR = | 2.7656 SEK | 0.3616 SAR = | 1 SEK | 2024-06-07 |
| 1 SAR = | 2.7674 SEK | 0.3614 SAR = | 1 SEK | 2024-06-06 |
| 1 SAR = | 2.7806 SEK | 0.3596 SAR = | 1 SEK | 2024-06-05 |
| 1 SAR = | 2.7927 SEK | 0.3581 SAR = | 1 SEK | 2024-06-04 |
| 1 SAR = | 2.8064 SEK | 0.3563 SAR = | 1 SEK | 2024-06-03 |
| 1 SAR = | 2.8125 SEK | 0.3556 SAR = | 1 SEK | 2024-06-02 |
| 1 SAR = | 2.8125 SEK | 0.3556 SAR = | 1 SEK | 2024-06-01 |
| 1 SAR = | 2.8127 SEK | 0.3555 SAR = | 1 SEK | 2024-05-31 |
| 1 SAR = | 2.8353 SEK | 0.3527 SAR = | 1 SEK | 2024-05-30 |
| 1 SAR = | 2.8264 SEK | 0.3538 SAR = | 1 SEK | 2024-05-29 |
| 1 SAR = | 2.8131 SEK | 0.3555 SAR = | 1 SEK | 2024-05-28 |
| 1 SAR = | 2.8328 SEK | 0.353 SAR = | 1 SEK | 2024-05-27 |
| 1 SAR = | 2.8974 SEK | 0.3451 SAR = | 1 SEK | 2024-05-26 |
| 1 SAR = | 2.9001 SEK | 0.3448 SAR = | 1 SEK | 2024-05-25 |
| 1 SAR = | 2.8589 SEK | 0.3498 SAR = | 1 SEK | 2024-05-24 |
| 1 SAR = | 2.8502 SEK | 0.3509 SAR = | 1 SEK | 2024-05-23 |
| 1 SAR = | 2.8585 SEK | 0.3498 SAR = | 1 SEK | 2024-05-22 |
| 1 SAR = | 2.8428 SEK | 0.3518 SAR = | 1 SEK | 2024-05-21 |
| 1 SAR = | 2.8491 SEK | 0.351 SAR = | 1 SEK | 2024-05-20 |
| 1 SAR = | 2.8578 SEK | 0.3499 SAR = | 1 SEK | 2024-05-19 |
| 1 SAR = | 2.8578 SEK | 0.3499 SAR = | 1 SEK | 2024-05-18 |
| 1 SAR = | 2.8684 SEK | 0.3486 SAR = | 1 SEK | 2024-05-17 |
| 1 SAR = | 2.848 SEK | 0.3511 SAR = | 1 SEK | 2024-05-16 |
| 1 SAR = | 2.8756 SEK | 0.3478 SAR = | 1 SEK | 2024-05-15 |
| 1 SAR = | 2.8969 SEK | 0.3452 SAR = | 1 SEK | 2024-05-14 |
| 1 SAR = | 2.896 SEK | 0.3453 SAR = | 1 SEK | 2024-05-13 |
| 1 SAR = | 2.8967 SEK | 0.3452 SAR = | 1 SEK | 2024-05-12 |
| 1 SAR = | 2.8967 SEK | 0.3452 SAR = | 1 SEK | 2024-05-11 |
| 1 SAR = | 2.8894 SEK | 0.3461 SAR = | 1 SEK | 2024-05-10 |
| 1 SAR = | 2.9141 SEK | 0.3432 SAR = | 1 SEK | 2024-05-09 |
| 1 SAR = | 2.9079 SEK | 0.3439 SAR = | 1 SEK | 2024-05-08 |
| 1 SAR = | 2.8946 SEK | 0.3455 SAR = | 1 SEK | 2024-05-07 |
| 1 SAR = | 2.8866 SEK | 0.3464 SAR = | 1 SEK | 2024-05-06 |
| 1 SAR = | 2.8762 SEK | 0.3477 SAR = | 1 SEK | 2024-05-05 |
| 1 SAR = | 2.8762 SEK | 0.3477 SAR = | 1 SEK | 2024-05-04 |
| 1 SAR = | 2.8915 SEK | 0.3458 SAR = | 1 SEK | 2024-05-03 |
| 1 SAR = | 2.9139 SEK | 0.3432 SAR = | 1 SEK | 2024-05-02 |
| 1 SAR = | 2.936 SEK | 0.3406 SAR = | 1 SEK | 2024-05-01 |
| 1 SAR = | 2.9227 SEK | 0.3422 SAR = | 1 SEK | 2024-04-30 |
| 1 SAR = | 2.9102 SEK | 0.3436 SAR = | 1 SEK | 2024-04-29 |
| 1 SAR = | 2.9035 SEK | 0.3444 SAR = | 1 SEK | 2024-04-28 |
| 1 SAR = | 2.9034 SEK | 0.3444 SAR = | 1 SEK | 2024-04-27 |
| 1 SAR = | 2.9018 SEK | 0.3446 SAR = | 1 SEK | 2024-04-26 |
| 1 SAR = | 2.8934 SEK | 0.3456 SAR = | 1 SEK | 2024-04-25 |
| 1 SAR = | 2.8972 SEK | 0.3452 SAR = | 1 SEK | 2024-04-24 |
| 1 SAR = | 2.9024 SEK | 0.3445 SAR = | 1 SEK | 2024-04-23 |
| 1 SAR = | 2.9089 SEK | 0.3438 SAR = | 1 SEK | 2024-04-22 |
| 1 SAR = | 2.9092 SEK | 0.3437 SAR = | 1 SEK | 2024-04-21 |
| 1 SAR = | 2.9092 SEK | 0.3437 SAR = | 1 SEK | 2024-04-20 |
| 1 SAR = | 2.9189 SEK | 0.3426 SAR = | 1 SEK | 2024-04-19 |
| 1 SAR = | 2.9038 SEK | 0.3444 SAR = | 1 SEK | 2024-04-18 |
| 1 SAR = | 2.9175 SEK | 0.3428 SAR = | 1 SEK | 2024-04-17 |
| 1 SAR = | 2.9169 SEK | 0.3428 SAR = | 1 SEK | 2024-04-16 |
| 1 SAR = | 2.8938 SEK | 0.3456 SAR = | 1 SEK | 2024-04-15 |
| 1 SAR = | 2.8992 SEK | 0.3449 SAR = | 1 SEK | 2024-04-14 |
| 1 SAR = | 2.8993 SEK | 0.3449 SAR = | 1 SEK | 2024-04-13 |
| 1 SAR = | 2.8861 SEK | 0.3465 SAR = | 1 SEK | 2024-04-12 |
| 1 SAR = | 2.8608 SEK | 0.3495 SAR = | 1 SEK | 2024-04-11 |
| 1 SAR = | 2.8103 SEK | 0.3558 SAR = | 1 SEK | 2024-04-10 |
| 1 SAR = | 2.8095 SEK | 0.3559 SAR = | 1 SEK | 2024-04-09 |
| 1 SAR = | 2.8264 SEK | 0.3538 SAR = | 1 SEK | 2024-04-08 |
| 1 SAR = | 2.8464 SEK | 0.3513 SAR = | 1 SEK | 2024-04-07 |
| 1 SAR = | 2.8464 SEK | 0.3513 SAR = | 1 SEK | 2024-04-06 |
| 1 SAR = | 2.8384 SEK | 0.3523 SAR = | 1 SEK | 2024-04-05 |
| 1 SAR = | 2.825 SEK | 0.354 SAR = | 1 SEK | 2024-04-04 |
| 1 SAR = | 2.8657 SEK | 0.349 SAR = | 1 SEK | 2024-04-03 |
| 1 SAR = | 2.8714 SEK | 0.3483 SAR = | 1 SEK | 2024-04-02 |
| 1 SAR = | 2.8482 SEK | 0.3511 SAR = | 1 SEK | 2024-04-01 |
| 1 SAR = | 2.8384 SEK | 0.3523 SAR = | 1 SEK | 2024-03-31 |
| 1 SAR = | 2.8384 SEK | 0.3523 SAR = | 1 SEK | 2024-03-30 |
| 1 SAR = | 2.8497 SEK | 0.3509 SAR = | 1 SEK | 2024-03-29 |
| 1 SAR = | 2.8568 SEK | 0.35 SAR = | 1 SEK | 2024-03-28 |
| 1 SAR = | 2.8262 SEK | 0.3538 SAR = | 1 SEK | 2024-03-27 |
| 1 SAR = | 2.8119 SEK | 0.3556 SAR = | 1 SEK | 2024-03-26 |
| 1 SAR = | 2.8227 SEK | 0.3543 SAR = | 1 SEK | 2024-03-25 |
| 1 SAR = | 2.8178 SEK | 0.3549 SAR = | 1 SEK | 2024-03-24 |
| 1 SAR = | 2.8178 SEK | 0.3549 SAR = | 1 SEK | 2024-03-23 |
| 1 SAR = | 2.815 SEK | 0.3552 SAR = | 1 SEK | 2024-03-22 |
| 1 SAR = | 2.7716 SEK | 0.3608 SAR = | 1 SEK | 2024-03-21 |
| 1 SAR = | 2.7965 SEK | 0.3576 SAR = | 1 SEK | 2024-03-20 |
| 1 SAR = | 2.7982 SEK | 0.3574 SAR = | 1 SEK | 2024-03-19 |
| 1 SAR = | 2.7681 SEK | 0.3613 SAR = | 1 SEK | 2024-03-18 |
| 1 SAR = | 2.7618 SEK | 0.3621 SAR = | 1 SEK | 2024-03-17 |
| 1 SAR = | 2.7618 SEK | 0.3621 SAR = | 1 SEK | 2024-03-16 |
| 1 SAR = | 2.7563 SEK | 0.3628 SAR = | 1 SEK | 2024-03-15 |
| 1 SAR = | 2.7306 SEK | 0.3662 SAR = | 1 SEK | 2024-03-14 |
| 1 SAR = | 2.7347 SEK | 0.3657 SAR = | 1 SEK | 2024-03-13 |
| 1 SAR = | 2.7246 SEK | 0.367 SAR = | 1 SEK | 2024-03-12 |
| 1 SAR = | 2.7287 SEK | 0.3665 SAR = | 1 SEK | 2024-03-11 |
| 1 SAR = | 2.7545 SEK | 0.363 SAR = | 1 SEK | 2024-03-10 |
| 1 SAR = | 2.7545 SEK | 0.363 SAR = | 1 SEK | 2024-03-09 |
| 1 SAR = | 2.7223 SEK | 0.3673 SAR = | 1 SEK | 2024-03-08 |
| 1 SAR = | 2.7409 SEK | 0.3648 SAR = | 1 SEK | 2024-03-07 |
| 1 SAR = | 2.7646 SEK | 0.3617 SAR = | 1 SEK | 2024-03-06 |
| 1 SAR = | 2.7718 SEK | 0.3608 SAR = | 1 SEK | 2024-03-05 |
| 1 SAR = | 2.756 SEK | 0.3628 SAR = | 1 SEK | 2024-03-04 |
| 1 SAR = | 2.7624 SEK | 0.362 SAR = | 1 SEK | 2024-03-03 |
| 1 SAR = | 2.7624 SEK | 0.362 SAR = | 1 SEK | 2024-03-02 |
| 1 SAR = | 2.7589 SEK | 0.3625 SAR = | 1 SEK | 2024-03-01 |
| 1 SAR = | 2.7579 SEK | 0.3626 SAR = | 1 SEK | 2024-02-29 |
| 1 SAR = | 2.7608 SEK | 0.3622 SAR = | 1 SEK | 2024-02-28 |
| 1 SAR = | 2.745 SEK | 0.3643 SAR = | 1 SEK | 2024-02-27 |
| 1 SAR = | 2.744 SEK | 0.3644 SAR = | 1 SEK | 2024-02-26 |
| 1 SAR = | 2.7444 SEK | 0.3644 SAR = | 1 SEK | 2024-02-25 |
| 1 SAR = | 2.7444 SEK | 0.3644 SAR = | 1 SEK | 2024-02-24 |
| 1 SAR = | 2.7531 SEK | 0.3632 SAR = | 1 SEK | 2024-02-23 |
| 1 SAR = | 2.744 SEK | 0.3644 SAR = | 1 SEK | 2024-02-22 |
| 1 SAR = | 2.7676 SEK | 0.3613 SAR = | 1 SEK | 2024-02-21 |
| 1 SAR = | 2.7698 SEK | 0.361 SAR = | 1 SEK | 2024-02-20 |
| 1 SAR = | 2.7821 SEK | 0.3594 SAR = | 1 SEK | 2024-02-19 |
| 1 SAR = | 2.7884 SEK | 0.3586 SAR = | 1 SEK | 2024-02-18 |
| 1 SAR = | 2.7891 SEK | 0.3585 SAR = | 1 SEK | 2024-02-17 |
| 1 SAR = | 2.7854 SEK | 0.359 SAR = | 1 SEK | 2024-02-16 |
| 1 SAR = | 2.7979 SEK | 0.3574 SAR = | 1 SEK | 2024-02-15 |
| 1 SAR = | 2.8199 SEK | 0.3546 SAR = | 1 SEK | 2024-02-14 |
| 1 SAR = | 2.7815 SEK | 0.3595 SAR = | 1 SEK | 2024-02-13 |
| 1 SAR = | 2.7795 SEK | 0.3598 SAR = | 1 SEK | 2024-02-12 |
| 1 SAR = | 2.8073 SEK | 0.3562 SAR = | 1 SEK | 2024-02-11 |
| 1 SAR = | 2.8074 SEK | 0.3562 SAR = | 1 SEK | 2024-02-10 |
| 1 SAR = | 2.794 SEK | 0.3579 SAR = | 1 SEK | 2024-02-09 |
| 1 SAR = | 2.7897 SEK | 0.3585 SAR = | 1 SEK | 2024-02-08 |
| 1 SAR = | 2.7982 SEK | 0.3574 SAR = | 1 SEK | 2024-02-07 |
| 1 SAR = | 2.8308 SEK | 0.3533 SAR = | 1 SEK | 2024-02-06 |
| 1 SAR = | 2.8183 SEK | 0.3548 SAR = | 1 SEK | 2024-02-05 |
| 1 SAR = | 2.8202 SEK | 0.3546 SAR = | 1 SEK | 2024-02-04 |
| 1 SAR = | 2.8202 SEK | 0.3546 SAR = | 1 SEK | 2024-02-03 |
| 1 SAR = | 2.7651 SEK | 0.3617 SAR = | 1 SEK | 2024-02-02 |
| 1 SAR = | 2.79 SEK | 0.3584 SAR = | 1 SEK | 2024-02-01 |
| 1 SAR = | 2.777 SEK | 0.3601 SAR = | 1 SEK | 2024-01-31 |
| 1 SAR = | 2.7732 SEK | 0.3606 SAR = | 1 SEK | 2024-01-30 |
| 1 SAR = | 2.7928 SEK | 0.3581 SAR = | 1 SEK | 2024-01-29 |
| 1 SAR = | 2.7854 SEK | 0.359 SAR = | 1 SEK | 2024-01-28 |
| 1 SAR = | 2.7854 SEK | 0.359 SAR = | 1 SEK | 2024-01-27 |
| 1 SAR = | 2.7801 SEK | 0.3597 SAR = | 1 SEK | 2024-01-26 |
| 1 SAR = | 2.7764 SEK | 0.3602 SAR = | 1 SEK | 2024-01-25 |
| 1 SAR = | 2.7824 SEK | 0.3594 SAR = | 1 SEK | 2024-01-24 |
| 1 SAR = | 2.7863 SEK | 0.3589 SAR = | 1 SEK | 2024-01-23 |
| 1 SAR = | 2.785 SEK | 0.3591 SAR = | 1 SEK | 2024-01-22 |
| 1 SAR = | 2.7901 SEK | 0.3584 SAR = | 1 SEK | 2024-01-21 |
| 1 SAR = | 2.7901 SEK | 0.3584 SAR = | 1 SEK | 2024-01-20 |
| 1 SAR = | 2.7884 SEK | 0.3586 SAR = | 1 SEK | 2024-01-19 |
| 1 SAR = | 2.783 SEK | 0.3593 SAR = | 1 SEK | 2024-01-18 |
| 1 SAR = | 2.7885 SEK | 0.3586 SAR = | 1 SEK | 2024-01-17 |
| 1 SAR = | 2.7789 SEK | 0.3599 SAR = | 1 SEK | 2024-01-16 |
| 1 SAR = | 2.7464 SEK | 0.3641 SAR = | 1 SEK | 2024-01-15 |
| 1 SAR = | 2.7208 SEK | 0.3675 SAR = | 1 SEK | 2024-01-14 |
| 1 SAR = | 2.7208 SEK | 0.3675 SAR = | 1 SEK | 2024-01-13 |
| 1 SAR = | 2.7395 SEK | 0.365 SAR = | 1 SEK | 2024-01-12 |
| 1 SAR = | 2.7239 SEK | 0.3671 SAR = | 1 SEK | 2024-01-11 |
| 1 SAR = | 2.7287 SEK | 0.3665 SAR = | 1 SEK | 2024-01-10 |
| 1 SAR = | 2.7335 SEK | 0.3658 SAR = | 1 SEK | 2024-01-09 |
| 1 SAR = | 2.7401 SEK | 0.365 SAR = | 1 SEK | 2024-01-08 |
| 1 SAR = | 2.7342 SEK | 0.3657 SAR = | 1 SEK | 2024-01-07 |
| 1 SAR = | 2.7339 SEK | 0.3658 SAR = | 1 SEK | 2024-01-06 |
| 1 SAR = | 2.7409 SEK | 0.3648 SAR = | 1 SEK | 2024-01-05 |
| 1 SAR = | 2.7287 SEK | 0.3665 SAR = | 1 SEK | 2024-01-04 |
| 1 SAR = | 2.7288 SEK | 0.3665 SAR = | 1 SEK | 2024-01-03 |
| 1 SAR = | 2.69 SEK | 0.3717 SAR = | 1 SEK | 2024-01-02 |
| 1 SAR = | 2.6903 SEK | 0.3717 SAR = | 1 SEK | 2024-01-01 |
| 1 SAR = | 2.6858 SEK | 0.3723 SAR = | 1 SEK | 2023-12-31 |
| 1 SAR = | 2.6858 SEK | 0.3723 SAR = | 1 SEK | 2023-12-30 |
| 1 SAR = | 2.669 SEK | 0.3747 SAR = | 1 SEK | 2023-12-29 |
| 1 SAR = | 2.6456 SEK | 0.378 SAR = | 1 SEK | 2023-12-28 |
| 1 SAR = | 2.6609 SEK | 0.3758 SAR = | 1 SEK | 2023-12-27 |
| 1 SAR = | 2.6759 SEK | 0.3737 SAR = | 1 SEK | 2023-12-26 |
| 1 SAR = | 2.6707 SEK | 0.3744 SAR = | 1 SEK | 2023-12-25 |
| 1 SAR = | 2.6681 SEK | 0.3748 SAR = | 1 SEK | 2023-12-24 |
| 1 SAR = | 2.6676 SEK | 0.3749 SAR = | 1 SEK | 2023-12-23 |
| 1 SAR = | 2.6771 SEK | 0.3735 SAR = | 1 SEK | 2023-12-22 |
| 1 SAR = | 2.7102 SEK | 0.369 SAR = | 1 SEK | 2023-12-21 |
| 1 SAR = | 2.7093 SEK | 0.3691 SAR = | 1 SEK | 2023-12-20 |
| 1 SAR = | 2.7253 SEK | 0.3669 SAR = | 1 SEK | 2023-12-19 |
| 1 SAR = | 2.7308 SEK | 0.3662 SAR = | 1 SEK | 2023-12-18 |
| 1 SAR = | 2.7164 SEK | 0.3681 SAR = | 1 SEK | 2023-12-17 |
| 1 SAR = | 2.7166 SEK | 0.3681 SAR = | 1 SEK | 2023-12-16 |
| 1 SAR = | 2.7248 SEK | 0.367 SAR = | 1 SEK | 2023-12-15 |
| 1 SAR = | 2.7349 SEK | 0.3656 SAR = | 1 SEK | 2023-12-14 |
| 1 SAR = | 2.7884 SEK | 0.3586 SAR = | 1 SEK | 2023-12-13 |
| 1 SAR = | 2.7832 SEK | 0.3593 SAR = | 1 SEK | 2023-12-12 |
| 1 SAR = | 2.7897 SEK | 0.3585 SAR = | 1 SEK | 2023-12-11 |
| 1 SAR = | 2.7908 SEK | 0.3583 SAR = | 1 SEK | 2023-12-10 |
| 1 SAR = | 2.7908 SEK | 0.3583 SAR = | 1 SEK | 2023-12-09 |
| 1 SAR = | 2.7773 SEK | 0.3601 SAR = | 1 SEK | 2023-12-08 |
| 1 SAR = | 2.7887 SEK | 0.3586 SAR = | 1 SEK | 2023-12-07 |
| 1 SAR = | 2.7996 SEK | 0.3572 SAR = | 1 SEK | 2023-12-06 |
| 1 SAR = | 2.7847 SEK | 0.3591 SAR = | 1 SEK | 2023-12-05 |
| 1 SAR = | 2.7784 SEK | 0.3599 SAR = | 1 SEK | 2023-12-04 |
| 1 SAR = | 2.7809 SEK | 0.3596 SAR = | 1 SEK | 2023-12-03 |
| 1 SAR = | 2.7809 SEK | 0.3596 SAR = | 1 SEK | 2023-12-02 |
| 1 SAR = | 2.7859 SEK | 0.359 SAR = | 1 SEK | 2023-12-01 |
| 1 SAR = | 2.7857 SEK | 0.359 SAR = | 1 SEK | 2023-11-30 |
| 1 SAR = | 2.7622 SEK | 0.362 SAR = | 1 SEK | 2023-11-29 |
| 1 SAR = | 2.7802 SEK | 0.3597 SAR = | 1 SEK | 2023-11-28 |
| 1 SAR = | 2.7765 SEK | 0.3602 SAR = | 1 SEK | 2023-11-27 |
| 1 SAR = | 2.7839 SEK | 0.3592 SAR = | 1 SEK | 2023-11-26 |
| 1 SAR = | 2.7839 SEK | 0.3592 SAR = | 1 SEK | 2023-11-25 |
| 1 SAR = | 2.795 SEK | 0.3578 SAR = | 1 SEK | 2023-11-24 |
| 1 SAR = | 2.7928 SEK | 0.3581 SAR = | 1 SEK | 2023-11-23 |