Last Year History for SAR/SLL
| SAR | SLL | SAR | SLL | Date |
|---|---|---|---|---|
| 1 SAR = | 5585.5364 SLL | 0.0002 SAR = | 1 SLL | 2024-11-21 |
| 1 SAR = | 5585.5513 SLL | 0.0002 SAR = | 1 SLL | 2024-11-20 |
| 1 SAR = | 5585.834 SLL | 0.0002 SAR = | 1 SLL | 2024-11-19 |
| 1 SAR = | 5585.834 SLL | 0.0002 SAR = | 1 SLL | 2024-11-18 |
| 1 SAR = | 5582.7407 SLL | 0.0002 SAR = | 1 SLL | 2024-11-17 |
| 1 SAR = | 5582.7407 SLL | 0.0002 SAR = | 1 SLL | 2024-11-16 |
| 1 SAR = | 5582.8894 SLL | 0.0002 SAR = | 1 SLL | 2024-11-15 |
| 1 SAR = | 5581.2548 SLL | 0.0002 SAR = | 1 SLL | 2024-11-14 |
| 1 SAR = | 5581.1954 SLL | 0.0002 SAR = | 1 SLL | 2024-11-13 |
| 1 SAR = | 5582.2057 SLL | 0.0002 SAR = | 1 SLL | 2024-11-12 |
| 1 SAR = | 5582.9488 SLL | 0.0002 SAR = | 1 SLL | 2024-11-11 |
| 1 SAR = | 5582.9488 SLL | 0.0002 SAR = | 1 SLL | 2024-11-10 |
| 1 SAR = | 5582.9488 SLL | 0.0002 SAR = | 1 SLL | 2024-11-09 |
| 1 SAR = | 5582.6664 SLL | 0.0002 SAR = | 1 SLL | 2024-11-08 |
| 1 SAR = | 5582.2206 SLL | 0.0002 SAR = | 1 SLL | 2024-11-07 |
| 1 SAR = | 5581.8045 SLL | 0.0002 SAR = | 1 SLL | 2024-11-06 |
| 1 SAR = | 5582.2206 SLL | 0.0002 SAR = | 1 SLL | 2024-11-05 |
| 1 SAR = | 5583.0232 SLL | 0.0002 SAR = | 1 SLL | 2024-11-04 |
| 1 SAR = | 5597.7032 SLL | 0.0002 SAR = | 1 SLL | 2024-11-03 |
| 1 SAR = | 5582.4286 SLL | 0.0002 SAR = | 1 SLL | 2024-11-02 |
| 1 SAR = | 5583.3353 SLL | 0.0002 SAR = | 1 SLL | 2024-11-01 |
| 1 SAR = | 5583.1867 SLL | 0.0002 SAR = | 1 SLL | 2024-10-31 |
| 1 SAR = | 5583.5583 SLL | 0.0002 SAR = | 1 SLL | 2024-10-30 |
| 1 SAR = | 5583.4245 SLL | 0.0002 SAR = | 1 SLL | 2024-10-29 |
| 1 SAR = | 5583.9449 SLL | 0.0002 SAR = | 1 SLL | 2024-10-28 |
| 1 SAR = | 5583.1123 SLL | 0.0002 SAR = | 1 SLL | 2024-10-27 |
| 1 SAR = | 5583.1123 SLL | 0.0002 SAR = | 1 SLL | 2024-10-26 |
| 1 SAR = | 5582.8745 SLL | 0.0002 SAR = | 1 SLL | 2024-10-25 |
| 1 SAR = | 5583.8854 SLL | 0.0002 SAR = | 1 SLL | 2024-10-24 |
| 1 SAR = | 5584.1977 SLL | 0.0002 SAR = | 1 SLL | 2024-10-23 |
| 1 SAR = | 5583.6475 SLL | 0.0002 SAR = | 1 SLL | 2024-10-22 |
| 1 SAR = | 5583.7516 SLL | 0.0002 SAR = | 1 SLL | 2024-10-21 |
| 1 SAR = | 5582.7853 SLL | 0.0002 SAR = | 1 SLL | 2024-10-20 |
| 1 SAR = | 5582.6516 SLL | 0.0002 SAR = | 1 SLL | 2024-10-19 |
| 1 SAR = | 5583.1272 SLL | 0.0002 SAR = | 1 SLL | 2024-10-18 |
| 1 SAR = | 5583.5881 SLL | 0.0002 SAR = | 1 SLL | 2024-10-17 |
| 1 SAR = | 5584.7034 SLL | 0.0002 SAR = | 1 SLL | 2024-10-16 |
| 1 SAR = | 5585.7298 SLL | 0.0002 SAR = | 1 SLL | 2024-10-15 |
| 1 SAR = | 5584.3762 SLL | 0.0002 SAR = | 1 SLL | 2024-10-14 |
| 1 SAR = | 5584.1085 SLL | 0.0002 SAR = | 1 SLL | 2024-10-13 |
| 1 SAR = | 5584.1085 SLL | 0.0002 SAR = | 1 SLL | 2024-10-12 |
| 1 SAR = | 5584.049 SLL | 0.0002 SAR = | 1 SLL | 2024-10-11 |
| 1 SAR = | 5585.1198 SLL | 0.0002 SAR = | 1 SLL | 2024-10-10 |
| 1 SAR = | 5585.3727 SLL | 0.0002 SAR = | 1 SLL | 2024-10-09 |
| 1 SAR = | 5583.9152 SLL | 0.0002 SAR = | 1 SLL | 2024-10-08 |
| 1 SAR = | 5582.711 SLL | 0.0002 SAR = | 1 SLL | 2024-10-07 |
| 1 SAR = | 5582.5178 SLL | 0.0002 SAR = | 1 SLL | 2024-10-06 |
| 1 SAR = | 5582.5178 SLL | 0.0002 SAR = | 1 SLL | 2024-10-05 |
| 1 SAR = | 5582.8299 SLL | 0.0002 SAR = | 1 SLL | 2024-10-04 |
| 1 SAR = | 5586.8906 SLL | 0.0002 SAR = | 1 SLL | 2024-10-03 |
| 1 SAR = | 5587.0841 SLL | 0.0002 SAR = | 1 SLL | 2024-10-02 |
| 1 SAR = | 5589.3775 SLL | 0.0002 SAR = | 1 SLL | 2024-10-01 |
| 1 SAR = | 5589.9437 SLL | 0.0002 SAR = | 1 SLL | 2024-09-30 |
| 1 SAR = | 5590.1375 SLL | 0.0002 SAR = | 1 SLL | 2024-09-29 |
| 1 SAR = | 5590.1375 SLL | 0.0002 SAR = | 1 SLL | 2024-09-28 |
| 1 SAR = | 5590.0927 SLL | 0.0002 SAR = | 1 SLL | 2024-09-27 |
| 1 SAR = | 5589.7202 SLL | 0.0002 SAR = | 1 SLL | 2024-09-26 |
| 1 SAR = | 5589.1839 SLL | 0.0002 SAR = | 1 SLL | 2024-09-25 |
| 1 SAR = | 5589.6606 SLL | 0.0002 SAR = | 1 SLL | 2024-09-24 |
| 1 SAR = | 5588.6029 SLL | 0.0002 SAR = | 1 SLL | 2024-09-23 |
| 1 SAR = | 5588.2157 SLL | 0.0002 SAR = | 1 SLL | 2024-09-22 |
| 1 SAR = | 5588.2157 SLL | 0.0002 SAR = | 1 SLL | 2024-09-21 |
| 1 SAR = | 5587.9625 SLL | 0.0002 SAR = | 1 SLL | 2024-09-20 |
| 1 SAR = | 5587.8434 SLL | 0.0002 SAR = | 1 SLL | 2024-09-19 |
| 1 SAR = | 5586.9502 SLL | 0.0002 SAR = | 1 SLL | 2024-09-18 |
| 1 SAR = | 5586.7864 SLL | 0.0002 SAR = | 1 SLL | 2024-09-17 |
| 1 SAR = | 5587.3372 SLL | 0.0002 SAR = | 1 SLL | 2024-09-16 |
| 1 SAR = | 5588.2455 SLL | 0.0002 SAR = | 1 SLL | 2024-09-15 |
| 1 SAR = | 5586.9799 SLL | 0.0002 SAR = | 1 SLL | 2024-09-14 |
| 1 SAR = | 5587.6647 SLL | 0.0002 SAR = | 1 SLL | 2024-09-13 |
| 1 SAR = | 5587.7541 SLL | 0.0002 SAR = | 1 SLL | 2024-09-12 |
| 1 SAR = | 5588.6327 SLL | 0.0002 SAR = | 1 SLL | 2024-09-11 |
| 1 SAR = | 5588.737 SLL | 0.0002 SAR = | 1 SLL | 2024-09-10 |
| 1 SAR = | 5587.0395 SLL | 0.0002 SAR = | 1 SLL | 2024-09-09 |
| 1 SAR = | 5585.6703 SLL | 0.0002 SAR = | 1 SLL | 2024-09-08 |
| 1 SAR = | 5585.6703 SLL | 0.0002 SAR = | 1 SLL | 2024-09-07 |
| 1 SAR = | 5586.325 SLL | 0.0002 SAR = | 1 SLL | 2024-09-06 |
| 1 SAR = | 5586.2209 SLL | 0.0002 SAR = | 1 SLL | 2024-09-05 |
| 1 SAR = | 5586.9948 SLL | 0.0002 SAR = | 1 SLL | 2024-09-04 |
| 1 SAR = | 5587.7839 SLL | 0.0002 SAR = | 1 SLL | 2024-09-03 |
| 1 SAR = | 5587.9179 SLL | 0.0002 SAR = | 1 SLL | 2024-09-02 |
| 1 SAR = | 5588.4987 SLL | 0.0002 SAR = | 1 SLL | 2024-09-01 |
| 1 SAR = | 5587.903 SLL | 0.0002 SAR = | 1 SLL | 2024-08-31 |
| 1 SAR = | 5588.0966 SLL | 0.0002 SAR = | 1 SLL | 2024-08-30 |
| 1 SAR = | 5588.2306 SLL | 0.0002 SAR = | 1 SLL | 2024-08-29 |
| 1 SAR = | 5588.4242 SLL | 0.0002 SAR = | 1 SLL | 2024-08-28 |
| 1 SAR = | 5588.5433 SLL | 0.0002 SAR = | 1 SLL | 2024-08-27 |
| 1 SAR = | 5588.7072 SLL | 0.0002 SAR = | 1 SLL | 2024-08-26 |
| 1 SAR = | 5588.737 SLL | 0.0002 SAR = | 1 SLL | 2024-08-25 |
| 1 SAR = | 5588.6923 SLL | 0.0002 SAR = | 1 SLL | 2024-08-24 |
| 1 SAR = | 5588.6178 SLL | 0.0002 SAR = | 1 SLL | 2024-08-23 |
| 1 SAR = | 5588.4242 SLL | 0.0002 SAR = | 1 SLL | 2024-08-22 |
| 1 SAR = | 5588.7072 SLL | 0.0002 SAR = | 1 SLL | 2024-08-21 |
| 1 SAR = | 5588.7519 SLL | 0.0002 SAR = | 1 SLL | 2024-08-20 |
| 1 SAR = | 5588.1263 SLL | 0.0002 SAR = | 1 SLL | 2024-08-19 |
| 1 SAR = | 5588.0072 SLL | 0.0002 SAR = | 1 SLL | 2024-08-18 |
| 1 SAR = | 5588.0072 SLL | 0.0002 SAR = | 1 SLL | 2024-08-17 |
| 1 SAR = | 5587.8136 SLL | 0.0002 SAR = | 1 SLL | 2024-08-16 |
| 1 SAR = | 5588.5433 SLL | 0.0002 SAR = | 1 SLL | 2024-08-15 |
| 1 SAR = | 5585.8786 SLL | 0.0002 SAR = | 1 SLL | 2024-08-14 |
| 1 SAR = | 5585.4769 SLL | 0.0002 SAR = | 1 SLL | 2024-08-13 |
| 1 SAR = | 5586.5632 SLL | 0.0002 SAR = | 1 SLL | 2024-08-12 |
| 1 SAR = | 5586.4887 SLL | 0.0002 SAR = | 1 SLL | 2024-08-11 |
| 1 SAR = | 5586.3697 SLL | 0.0002 SAR = | 1 SLL | 2024-08-10 |
| 1 SAR = | 5587.0544 SLL | 0.0002 SAR = | 1 SLL | 2024-08-09 |
| 1 SAR = | 5588.1263 SLL | 0.0002 SAR = | 1 SLL | 2024-08-08 |
| 1 SAR = | 5585.6108 SLL | 0.0002 SAR = | 1 SLL | 2024-08-07 |
| 1 SAR = | 5584.8818 SLL | 0.0002 SAR = | 1 SLL | 2024-08-06 |
| 1 SAR = | 5585.9084 SLL | 0.0002 SAR = | 1 SLL | 2024-08-05 |
| 1 SAR = | 5586.0125 SLL | 0.0002 SAR = | 1 SLL | 2024-08-04 |
| 1 SAR = | 5586.0125 SLL | 0.0002 SAR = | 1 SLL | 2024-08-03 |
| 1 SAR = | 5587.2181 SLL | 0.0002 SAR = | 1 SLL | 2024-08-02 |
| 1 SAR = | 5588.6625 SLL | 0.0002 SAR = | 1 SLL | 2024-08-01 |
| 1 SAR = | 5589.0498 SLL | 0.0002 SAR = | 1 SLL | 2024-07-31 |
| 1 SAR = | 5589.5116 SLL | 0.0002 SAR = | 1 SLL | 2024-07-30 |
| 1 SAR = | 5589.7053 SLL | 0.0002 SAR = | 1 SLL | 2024-07-29 |
| 1 SAR = | 5589.452 SLL | 0.0002 SAR = | 1 SLL | 2024-07-28 |
| 1 SAR = | 5589.303 SLL | 0.0002 SAR = | 1 SLL | 2024-07-27 |
| 1 SAR = | 5589.1988 SLL | 0.0002 SAR = | 1 SLL | 2024-07-26 |
| 1 SAR = | 5589.7053 SLL | 0.0002 SAR = | 1 SLL | 2024-07-25 |
| 1 SAR = | 5590.0927 SLL | 0.0002 SAR = | 1 SLL | 2024-07-24 |
| 1 SAR = | 5590.1225 SLL | 0.0002 SAR = | 1 SLL | 2024-07-23 |
| 1 SAR = | 5590.5995 SLL | 0.0002 SAR = | 1 SLL | 2024-07-22 |
| 1 SAR = | 5590.5846 SLL | 0.0002 SAR = | 1 SLL | 2024-07-21 |
| 1 SAR = | 5590.4355 SLL | 0.0002 SAR = | 1 SLL | 2024-07-20 |
| 1 SAR = | 5590.6144 SLL | 0.0002 SAR = | 1 SLL | 2024-07-19 |
| 1 SAR = | 5590.6144 SLL | 0.0002 SAR = | 1 SLL | 2024-07-18 |
| 1 SAR = | 5591.1063 SLL | 0.0002 SAR = | 1 SLL | 2024-07-17 |
| 1 SAR = | 5590.9423 SLL | 0.0002 SAR = | 1 SLL | 2024-07-16 |
| 1 SAR = | 5590.7783 SLL | 0.0002 SAR = | 1 SLL | 2024-07-15 |
| 1 SAR = | 5590.7187 SLL | 0.0002 SAR = | 1 SLL | 2024-07-14 |
| 1 SAR = | 5590.9274 SLL | 0.0002 SAR = | 1 SLL | 2024-07-13 |
| 1 SAR = | 5590.7485 SLL | 0.0002 SAR = | 1 SLL | 2024-07-12 |
| 1 SAR = | 5590.9125 SLL | 0.0002 SAR = | 1 SLL | 2024-07-11 |
| 1 SAR = | 5590.8081 SLL | 0.0002 SAR = | 1 SLL | 2024-07-10 |
| 1 SAR = | 5590.7783 SLL | 0.0002 SAR = | 1 SLL | 2024-07-09 |
| 1 SAR = | 5590.2269 SLL | 0.0002 SAR = | 1 SLL | 2024-07-08 |
| 1 SAR = | 5590.3759 SLL | 0.0002 SAR = | 1 SLL | 2024-07-07 |
| 1 SAR = | 5590.3759 SLL | 0.0002 SAR = | 1 SLL | 2024-07-06 |
| 1 SAR = | 5590.3014 SLL | 0.0002 SAR = | 1 SLL | 2024-07-05 |
| 1 SAR = | 5589.7947 SLL | 0.0002 SAR = | 1 SLL | 2024-07-04 |
| 1 SAR = | 5589.7202 SLL | 0.0002 SAR = | 1 SLL | 2024-07-03 |
| 1 SAR = | 5589.5265 SLL | 0.0002 SAR = | 1 SLL | 2024-07-02 |
| 1 SAR = | 5589.2286 SLL | 0.0002 SAR = | 1 SLL | 2024-07-01 |
| 1 SAR = | 5589.2881 SLL | 0.0002 SAR = | 1 SLL | 2024-06-30 |
| 1 SAR = | 5589.1541 SLL | 0.0002 SAR = | 1 SLL | 2024-06-29 |
| 1 SAR = | 5589.4967 SLL | 0.0002 SAR = | 1 SLL | 2024-06-28 |
| 1 SAR = | 5589.5563 SLL | 0.0002 SAR = | 1 SLL | 2024-06-27 |
| 1 SAR = | 5589.3626 SLL | 0.0002 SAR = | 1 SLL | 2024-06-26 |
| 1 SAR = | 5588.9306 SLL | 0.0002 SAR = | 1 SLL | 2024-06-25 |
| 1 SAR = | 5589.5265 SLL | 0.0002 SAR = | 1 SLL | 2024-06-24 |
| 1 SAR = | 5586.9799 SLL | 0.0002 SAR = | 1 SLL | 2024-06-23 |
| 1 SAR = | 5586.9799 SLL | 0.0002 SAR = | 1 SLL | 2024-06-22 |
| 1 SAR = | 5589.9437 SLL | 0.0002 SAR = | 1 SLL | 2024-06-21 |
| 1 SAR = | 5589.75 SLL | 0.0002 SAR = | 1 SLL | 2024-06-20 |
| 1 SAR = | 5589.2434 SLL | 0.0002 SAR = | 1 SLL | 2024-06-19 |
| 1 SAR = | 5588.9157 SLL | 0.0002 SAR = | 1 SLL | 2024-06-18 |
| 1 SAR = | 5589.303 SLL | 0.0002 SAR = | 1 SLL | 2024-06-17 |
| 1 SAR = | 5588.6178 SLL | 0.0002 SAR = | 1 SLL | 2024-06-16 |
| 1 SAR = | 5598.017 SLL | 0.0002 SAR = | 1 SLL | 2024-06-15 |
| 1 SAR = | 5589.2286 SLL | 0.0002 SAR = | 1 SLL | 2024-06-14 |
| 1 SAR = | 5589.7053 SLL | 0.0002 SAR = | 1 SLL | 2024-06-13 |
| 1 SAR = | 5590.4951 SLL | 0.0002 SAR = | 1 SLL | 2024-06-12 |
| 1 SAR = | 5591.2852 SLL | 0.0002 SAR = | 1 SLL | 2024-06-11 |
| 1 SAR = | 5591.7474 SLL | 0.0002 SAR = | 1 SLL | 2024-06-10 |
| 1 SAR = | 5591.0765 SLL | 0.0002 SAR = | 1 SLL | 2024-06-09 |
| 1 SAR = | 5591.0765 SLL | 0.0002 SAR = | 1 SLL | 2024-06-08 |
| 1 SAR = | 5591.1361 SLL | 0.0002 SAR = | 1 SLL | 2024-06-07 |
| 1 SAR = | 5591.1063 SLL | 0.0002 SAR = | 1 SLL | 2024-06-06 |
| 1 SAR = | 5591.1063 SLL | 0.0002 SAR = | 1 SLL | 2024-06-05 |
| 1 SAR = | 5591.0168 SLL | 0.0002 SAR = | 1 SLL | 2024-06-04 |
| 1 SAR = | 5590.7038 SLL | 0.0002 SAR = | 1 SLL | 2024-06-03 |
| 1 SAR = | 5590.2716 SLL | 0.0002 SAR = | 1 SLL | 2024-06-02 |
| 1 SAR = | 5590.2716 SLL | 0.0002 SAR = | 1 SLL | 2024-06-01 |
| 1 SAR = | 5590.6293 SLL | 0.0002 SAR = | 1 SLL | 2024-05-31 |
| 1 SAR = | 5590.7485 SLL | 0.0002 SAR = | 1 SLL | 2024-05-30 |
| 1 SAR = | 5590.7336 SLL | 0.0002 SAR = | 1 SLL | 2024-05-29 |
| 1 SAR = | 5591.2554 SLL | 0.0002 SAR = | 1 SLL | 2024-05-28 |
| 1 SAR = | 5590.9274 SLL | 0.0002 SAR = | 1 SLL | 2024-05-27 |
| 1 SAR = | 5592.1649 SLL | 0.0002 SAR = | 1 SLL | 2024-05-26 |
| 1 SAR = | 5597.4492 SLL | 0.0002 SAR = | 1 SLL | 2024-05-25 |
| 1 SAR = | 5591.0914 SLL | 0.0002 SAR = | 1 SLL | 2024-05-24 |
| 1 SAR = | 5590.9125 SLL | 0.0002 SAR = | 1 SLL | 2024-05-23 |
| 1 SAR = | 5591.1063 SLL | 0.0002 SAR = | 1 SLL | 2024-05-22 |
| 1 SAR = | 5591.3299 SLL | 0.0002 SAR = | 1 SLL | 2024-05-21 |
| 1 SAR = | 5591.2703 SLL | 0.0002 SAR = | 1 SLL | 2024-05-20 |
| 1 SAR = | 5591.7921 SLL | 0.0002 SAR = | 1 SLL | 2024-05-19 |
| 1 SAR = | 5591.7921 SLL | 0.0002 SAR = | 1 SLL | 2024-05-18 |
| 1 SAR = | 5591.0765 SLL | 0.0002 SAR = | 1 SLL | 2024-05-17 |
| 1 SAR = | 5591.2554 SLL | 0.0002 SAR = | 1 SLL | 2024-05-16 |
| 1 SAR = | 5591.7176 SLL | 0.0002 SAR = | 1 SLL | 2024-05-15 |
| 1 SAR = | 5591.2404 SLL | 0.0002 SAR = | 1 SLL | 2024-05-14 |
| 1 SAR = | 5590.8678 SLL | 0.0002 SAR = | 1 SLL | 2024-05-13 |
| 1 SAR = | 5591.1212 SLL | 0.0002 SAR = | 1 SLL | 2024-05-12 |
| 1 SAR = | 5591.1808 SLL | 0.0002 SAR = | 1 SLL | 2024-05-11 |
| 1 SAR = | 5591.1212 SLL | 0.0002 SAR = | 1 SLL | 2024-05-10 |
| 1 SAR = | 5591.2404 SLL | 0.0002 SAR = | 1 SLL | 2024-05-09 |
| 1 SAR = | 5591.3597 SLL | 0.0002 SAR = | 1 SLL | 2024-05-08 |
| 1 SAR = | 5591.0466 SLL | 0.0002 SAR = | 1 SLL | 2024-05-07 |
| 1 SAR = | 5591.0466 SLL | 0.0002 SAR = | 1 SLL | 2024-05-06 |
| 1 SAR = | 5590.9572 SLL | 0.0002 SAR = | 1 SLL | 2024-05-05 |
| 1 SAR = | 5590.9572 SLL | 0.0002 SAR = | 1 SLL | 2024-05-04 |
| 1 SAR = | 5590.9274 SLL | 0.0002 SAR = | 1 SLL | 2024-05-03 |
| 1 SAR = | 5591.0765 SLL | 0.0002 SAR = | 1 SLL | 2024-05-02 |
| 1 SAR = | 5590.9572 SLL | 0.0002 SAR = | 1 SLL | 2024-05-01 |
| 1 SAR = | 5591.1212 SLL | 0.0002 SAR = | 1 SLL | 2024-04-30 |
| 1 SAR = | 5591.0317 SLL | 0.0002 SAR = | 1 SLL | 2024-04-29 |
| 1 SAR = | 5591.1957 SLL | 0.0002 SAR = | 1 SLL | 2024-04-28 |
| 1 SAR = | 5591.0466 SLL | 0.0002 SAR = | 1 SLL | 2024-04-27 |
| 1 SAR = | 5591.0317 SLL | 0.0002 SAR = | 1 SLL | 2024-04-26 |
| 1 SAR = | 5590.838 SLL | 0.0002 SAR = | 1 SLL | 2024-04-25 |
| 1 SAR = | 5590.823 SLL | 0.0002 SAR = | 1 SLL | 2024-04-24 |
| 1 SAR = | 5590.6591 SLL | 0.0002 SAR = | 1 SLL | 2024-04-23 |
| 1 SAR = | 5590.5398 SLL | 0.0002 SAR = | 1 SLL | 2024-04-22 |
| 1 SAR = | 5589.7798 SLL | 0.0002 SAR = | 1 SLL | 2024-04-21 |
| 1 SAR = | 5589.7798 SLL | 0.0002 SAR = | 1 SLL | 2024-04-20 |
| 1 SAR = | 5589.9735 SLL | 0.0002 SAR = | 1 SLL | 2024-04-19 |
| 1 SAR = | 5589.9586 SLL | 0.0002 SAR = | 1 SLL | 2024-04-18 |
| 1 SAR = | 5590.1822 SLL | 0.0002 SAR = | 1 SLL | 2024-04-17 |
| 1 SAR = | 5590.212 SLL | 0.0002 SAR = | 1 SLL | 2024-04-16 |
| 1 SAR = | 5590.0331 SLL | 0.0002 SAR = | 1 SLL | 2024-04-15 |
| 1 SAR = | 5589.9288 SLL | 0.0002 SAR = | 1 SLL | 2024-04-14 |
| 1 SAR = | 6090.6643 SLL | 0.0002 SAR = | 1 SLL | 2024-04-13 |
| 1 SAR = | 6090.6156 SLL | 0.0002 SAR = | 1 SLL | 2024-04-12 |
| 1 SAR = | 6090.7942 SLL | 0.0002 SAR = | 1 SLL | 2024-04-11 |
| 1 SAR = | 6091.1352 SLL | 0.0002 SAR = | 1 SLL | 2024-04-10 |
| 1 SAR = | 6090.6968 SLL | 0.0002 SAR = | 1 SLL | 2024-04-09 |
| 1 SAR = | 6091.1027 SLL | 0.0002 SAR = | 1 SLL | 2024-04-08 |
| 1 SAR = | 6090.9404 SLL | 0.0002 SAR = | 1 SLL | 2024-04-07 |
| 1 SAR = | 6090.9404 SLL | 0.0002 SAR = | 1 SLL | 2024-04-06 |
| 1 SAR = | 6090.9891 SLL | 0.0002 SAR = | 1 SLL | 2024-04-05 |
| 1 SAR = | 6091.119 SLL | 0.0002 SAR = | 1 SLL | 2024-04-04 |
| 1 SAR = | 6091.2164 SLL | 0.0002 SAR = | 1 SLL | 2024-04-03 |
| 1 SAR = | 6049.4189 SLL | 0.0002 SAR = | 1 SLL | 2024-04-02 |
| 1 SAR = | 6049.8867 SLL | 0.0002 SAR = | 1 SLL | 2024-04-01 |
| 1 SAR = | 6054.2891 SLL | 0.0002 SAR = | 1 SLL | 2024-03-31 |
| 1 SAR = | 6045.2339 SLL | 0.0002 SAR = | 1 SLL | 2024-03-30 |
| 1 SAR = | 6062.4807 SLL | 0.0002 SAR = | 1 SLL | 2024-03-29 |
| 1 SAR = | 6025.0907 SLL | 0.0002 SAR = | 1 SLL | 2024-03-28 |
| 1 SAR = | 6024.5769 SLL | 0.0002 SAR = | 1 SLL | 2024-03-27 |
| 1 SAR = | 6043.0815 SLL | 0.0002 SAR = | 1 SLL | 2024-03-26 |
| 1 SAR = | 6043.3393 SLL | 0.0002 SAR = | 1 SLL | 2024-03-25 |
| 1 SAR = | 6024.8876 SLL | 0.0002 SAR = | 1 SLL | 2024-03-24 |
| 1 SAR = | 6038.6193 SLL | 0.0002 SAR = | 1 SLL | 2024-03-23 |
| 1 SAR = | 6030.5419 SLL | 0.0002 SAR = | 1 SLL | 2024-03-22 |
| 1 SAR = | 6025.8113 SLL | 0.0002 SAR = | 1 SLL | 2024-03-21 |
| 1 SAR = | 6023.9814 SLL | 0.0002 SAR = | 1 SLL | 2024-03-20 |
| 1 SAR = | 5996.8802 SLL | 0.0002 SAR = | 1 SLL | 2024-03-19 |
| 1 SAR = | 5996.9495 SLL | 0.0002 SAR = | 1 SLL | 2024-03-18 |
| 1 SAR = | 6040.7801 SLL | 0.0002 SAR = | 1 SLL | 2024-03-17 |
| 1 SAR = | 6065.1244 SLL | 0.0002 SAR = | 1 SLL | 2024-03-16 |
| 1 SAR = | 6051.5804 SLL | 0.0002 SAR = | 1 SLL | 2024-03-15 |
| 1 SAR = | 6051.4815 SLL | 0.0002 SAR = | 1 SLL | 2024-03-14 |
| 1 SAR = | 6011.753 SLL | 0.0002 SAR = | 1 SLL | 2024-03-13 |
| 1 SAR = | 5995.2113 SLL | 0.0002 SAR = | 1 SLL | 2024-03-12 |
| 1 SAR = | 5997.8457 SLL | 0.0002 SAR = | 1 SLL | 2024-03-11 |
| 1 SAR = | 5997.8937 SLL | 0.0002 SAR = | 1 SLL | 2024-03-10 |
| 1 SAR = | 6015.5973 SLL | 0.0002 SAR = | 1 SLL | 2024-03-09 |
| 1 SAR = | 6043.569 SLL | 0.0002 SAR = | 1 SLL | 2024-03-08 |
| 1 SAR = | 6052.0956 SLL | 0.0002 SAR = | 1 SLL | 2024-03-07 |
| 1 SAR = | 6049.3745 SLL | 0.0002 SAR = | 1 SLL | 2024-03-06 |
| 1 SAR = | 6064.7083 SLL | 0.0002 SAR = | 1 SLL | 2024-03-05 |
| 1 SAR = | 5266.1049 SLL | 0.0002 SAR = | 1 SLL | 2024-03-04 |
| 1 SAR = | 5266.3156 SLL | 0.0002 SAR = | 1 SLL | 2024-03-03 |
| 1 SAR = | 5266.3156 SLL | 0.0002 SAR = | 1 SLL | 2024-03-02 |
| 1 SAR = | 5266.1892 SLL | 0.0002 SAR = | 1 SLL | 2024-03-01 |
| 1 SAR = | 5266.3296 SLL | 0.0002 SAR = | 1 SLL | 2024-02-29 |
| 1 SAR = | 5266.119 SLL | 0.0002 SAR = | 1 SLL | 2024-02-28 |
| 1 SAR = | 5266.2875 SLL | 0.0002 SAR = | 1 SLL | 2024-02-27 |
| 1 SAR = | 5265.8803 SLL | 0.0002 SAR = | 1 SLL | 2024-02-26 |
| 1 SAR = | 5265.8943 SLL | 0.0002 SAR = | 1 SLL | 2024-02-25 |
| 1 SAR = | 5265.8943 SLL | 0.0002 SAR = | 1 SLL | 2024-02-24 |
| 1 SAR = | 5265.7961 SLL | 0.0002 SAR = | 1 SLL | 2024-02-23 |
| 1 SAR = | 5266.0347 SLL | 0.0002 SAR = | 1 SLL | 2024-02-22 |
| 1 SAR = | 5265.7399 SLL | 0.0002 SAR = | 1 SLL | 2024-02-21 |
| 1 SAR = | 5265.9786 SLL | 0.0002 SAR = | 1 SLL | 2024-02-20 |
| 1 SAR = | 5266.2032 SLL | 0.0002 SAR = | 1 SLL | 2024-02-19 |
| 1 SAR = | 5265.0942 SLL | 0.0002 SAR = | 1 SLL | 2024-02-18 |
| 1 SAR = | 5266.3858 SLL | 0.0002 SAR = | 1 SLL | 2024-02-17 |
| 1 SAR = | 5266.119 SLL | 0.0002 SAR = | 1 SLL | 2024-02-16 |
| 1 SAR = | 5266.2173 SLL | 0.0002 SAR = | 1 SLL | 2024-02-15 |
| 1 SAR = | 5266.1471 SLL | 0.0002 SAR = | 1 SLL | 2024-02-14 |
| 1 SAR = | 5266.2875 SLL | 0.0002 SAR = | 1 SLL | 2024-02-13 |
| 1 SAR = | 5266.5543 SLL | 0.0002 SAR = | 1 SLL | 2024-02-12 |
| 1 SAR = | 5266.3296 SLL | 0.0002 SAR = | 1 SLL | 2024-02-11 |
| 1 SAR = | 5266.5122 SLL | 0.0002 SAR = | 1 SLL | 2024-02-10 |
| 1 SAR = | 5266.3296 SLL | 0.0002 SAR = | 1 SLL | 2024-02-09 |
| 1 SAR = | 5266.3015 SLL | 0.0002 SAR = | 1 SLL | 2024-02-08 |
| 1 SAR = | 5266.1471 SLL | 0.0002 SAR = | 1 SLL | 2024-02-07 |
| 1 SAR = | 5266.442 SLL | 0.0002 SAR = | 1 SLL | 2024-02-06 |
| 1 SAR = | 5266.3577 SLL | 0.0002 SAR = | 1 SLL | 2024-02-05 |
| 1 SAR = | 5266.5122 SLL | 0.0002 SAR = | 1 SLL | 2024-02-04 |
| 1 SAR = | 5266.5122 SLL | 0.0002 SAR = | 1 SLL | 2024-02-03 |
| 1 SAR = | 5266.3998 SLL | 0.0002 SAR = | 1 SLL | 2024-02-02 |
| 1 SAR = | 5266.5262 SLL | 0.0002 SAR = | 1 SLL | 2024-02-01 |
| 1 SAR = | 5266.4981 SLL | 0.0002 SAR = | 1 SLL | 2024-01-31 |
| 1 SAR = | 5266.5122 SLL | 0.0002 SAR = | 1 SLL | 2024-01-30 |
| 1 SAR = | 5266.4981 SLL | 0.0002 SAR = | 1 SLL | 2024-01-29 |
| 1 SAR = | 5266.7088 SLL | 0.0002 SAR = | 1 SLL | 2024-01-28 |
| 1 SAR = | 5266.7088 SLL | 0.0002 SAR = | 1 SLL | 2024-01-27 |
| 1 SAR = | 5266.5122 SLL | 0.0002 SAR = | 1 SLL | 2024-01-26 |
| 1 SAR = | 5266.4701 SLL | 0.0002 SAR = | 1 SLL | 2024-01-25 |
| 1 SAR = | 5266.2594 SLL | 0.0002 SAR = | 1 SLL | 2024-01-24 |
| 1 SAR = | 5265.8943 SLL | 0.0002 SAR = | 1 SLL | 2024-01-23 |
| 1 SAR = | 5265.8241 SLL | 0.0002 SAR = | 1 SLL | 2024-01-22 |
| 1 SAR = | 5265.7399 SLL | 0.0002 SAR = | 1 SLL | 2024-01-21 |
| 1 SAR = | 5265.7399 SLL | 0.0002 SAR = | 1 SLL | 2024-01-20 |
| 1 SAR = | 5265.8522 SLL | 0.0002 SAR = | 1 SLL | 2024-01-19 |
| 1 SAR = | 5265.5855 SLL | 0.0002 SAR = | 1 SLL | 2024-01-18 |
| 1 SAR = | 5265.9786 SLL | 0.0002 SAR = | 1 SLL | 2024-01-17 |
| 1 SAR = | 5266.2875 SLL | 0.0002 SAR = | 1 SLL | 2024-01-16 |
| 1 SAR = | 5265.8241 SLL | 0.0002 SAR = | 1 SLL | 2024-01-15 |
| 1 SAR = | 5266.3437 SLL | 0.0002 SAR = | 1 SLL | 2024-01-14 |
| 1 SAR = | 5266.3437 SLL | 0.0002 SAR = | 1 SLL | 2024-01-13 |
| 1 SAR = | 5266.4981 SLL | 0.0002 SAR = | 1 SLL | 2024-01-12 |
| 1 SAR = | 5267.3409 SLL | 0.0002 SAR = | 1 SLL | 2024-01-11 |
| 1 SAR = | 5266.5403 SLL | 0.0002 SAR = | 1 SLL | 2024-01-10 |
| 1 SAR = | 5266.3156 SLL | 0.0002 SAR = | 1 SLL | 2024-01-09 |
| 1 SAR = | 5266.1049 SLL | 0.0002 SAR = | 1 SLL | 2024-01-08 |
| 1 SAR = | 5266.5964 SLL | 0.0002 SAR = | 1 SLL | 2024-01-07 |
| 1 SAR = | 5266.0347 SLL | 0.0002 SAR = | 1 SLL | 2024-01-06 |
| 1 SAR = | 5266.1752 SLL | 0.0002 SAR = | 1 SLL | 2024-01-05 |
| 1 SAR = | 5266.2032 SLL | 0.0002 SAR = | 1 SLL | 2024-01-04 |
| 1 SAR = | 5266.4981 SLL | 0.0002 SAR = | 1 SLL | 2024-01-03 |
| 1 SAR = | 5266.5684 SLL | 0.0002 SAR = | 1 SLL | 2024-01-02 |
| 1 SAR = | 5266.8773 SLL | 0.0002 SAR = | 1 SLL | 2024-01-01 |
| 1 SAR = | 5266.1471 SLL | 0.0002 SAR = | 1 SLL | 2023-12-31 |
| 1 SAR = | 5266.1471 SLL | 0.0002 SAR = | 1 SLL | 2023-12-30 |
| 1 SAR = | 5266.5543 SLL | 0.0002 SAR = | 1 SLL | 2023-12-29 |
| 1 SAR = | 5266.2594 SLL | 0.0002 SAR = | 1 SLL | 2023-12-28 |
| 1 SAR = | 5265.6135 SLL | 0.0002 SAR = | 1 SLL | 2023-12-27 |
| 1 SAR = | 5265.3187 SLL | 0.0002 SAR = | 1 SLL | 2023-12-26 |
| 1 SAR = | 5265.2766 SLL | 0.0002 SAR = | 1 SLL | 2023-12-25 |
| 1 SAR = | 5265.2205 SLL | 0.0002 SAR = | 1 SLL | 2023-12-24 |
| 1 SAR = | 5265.2486 SLL | 0.0002 SAR = | 1 SLL | 2023-12-23 |
| 1 SAR = | 5264.8977 SLL | 0.0002 SAR = | 1 SLL | 2023-12-22 |
| 1 SAR = | 5265.431 SLL | 0.0002 SAR = | 1 SLL | 2023-12-21 |
| 1 SAR = | 5265.1363 SLL | 0.0002 SAR = | 1 SLL | 2023-12-20 |
| 1 SAR = | 5264.7292 SLL | 0.0002 SAR = | 1 SLL | 2023-12-19 |
| 1 SAR = | 5264.8415 SLL | 0.0002 SAR = | 1 SLL | 2023-12-18 |
| 1 SAR = | 5264.8415 SLL | 0.0002 SAR = | 1 SLL | 2023-12-17 |
| 1 SAR = | 5265.0942 SLL | 0.0002 SAR = | 1 SLL | 2023-12-16 |
| 1 SAR = | 5264.7573 SLL | 0.0002 SAR = | 1 SLL | 2023-12-15 |
| 1 SAR = | 5265.2486 SLL | 0.0002 SAR = | 1 SLL | 2023-12-14 |
| 1 SAR = | 5265.5434 SLL | 0.0002 SAR = | 1 SLL | 2023-12-13 |
| 1 SAR = | 5265.7961 SLL | 0.0002 SAR = | 1 SLL | 2023-12-12 |
| 1 SAR = | 5265.6837 SLL | 0.0002 SAR = | 1 SLL | 2023-12-11 |
| 1 SAR = | 5265.9926 SLL | 0.0002 SAR = | 1 SLL | 2023-12-10 |
| 1 SAR = | 5265.9926 SLL | 0.0002 SAR = | 1 SLL | 2023-12-09 |
| 1 SAR = | 5265.6135 SLL | 0.0002 SAR = | 1 SLL | 2023-12-08 |
| 1 SAR = | 5265.768 SLL | 0.0002 SAR = | 1 SLL | 2023-12-07 |
| 1 SAR = | 5273.2758 SLL | 0.0002 SAR = | 1 SLL | 2023-12-06 |
| 1 SAR = | 5264.8836 SLL | 0.0002 SAR = | 1 SLL | 2023-12-05 |
| 1 SAR = | 5264.8415 SLL | 0.0002 SAR = | 1 SLL | 2023-12-04 |
| 1 SAR = | 5264.9819 SLL | 0.0002 SAR = | 1 SLL | 2023-12-03 |
| 1 SAR = | 5264.9819 SLL | 0.0002 SAR = | 1 SLL | 2023-12-02 |
| 1 SAR = | 5264.9959 SLL | 0.0002 SAR = | 1 SLL | 2023-12-01 |
| 1 SAR = | 5264.7433 SLL | 0.0002 SAR = | 1 SLL | 2023-11-30 |
| 1 SAR = | 5265.9505 SLL | 0.0002 SAR = | 1 SLL | 2023-11-29 |
| 1 SAR = | 5266.0769 SLL | 0.0002 SAR = | 1 SLL | 2023-11-28 |
| 1 SAR = | 5265.8241 SLL | 0.0002 SAR = | 1 SLL | 2023-11-27 |
| 1 SAR = | 5266.1752 SLL | 0.0002 SAR = | 1 SLL | 2023-11-26 |
| 1 SAR = | 5266.1752 SLL | 0.0002 SAR = | 1 SLL | 2023-11-25 |
| 1 SAR = | 5265.9084 SLL | 0.0002 SAR = | 1 SLL | 2023-11-24 |
| 1 SAR = | 5265.768 SLL | 0.0002 SAR = | 1 SLL | 2023-11-23 |