Last Year History for SAR/SLL
| SAR | SLL | SAR | SLL | Date |
|---|---|---|---|---|
| 1 SAR = | 5589.9735 SLL | 0.0002 SAR = | 1 SLL | 2024-04-19 |
| 1 SAR = | 5589.9586 SLL | 0.0002 SAR = | 1 SLL | 2024-04-18 |
| 1 SAR = | 5590.1822 SLL | 0.0002 SAR = | 1 SLL | 2024-04-17 |
| 1 SAR = | 5590.212 SLL | 0.0002 SAR = | 1 SLL | 2024-04-16 |
| 1 SAR = | 5590.0331 SLL | 0.0002 SAR = | 1 SLL | 2024-04-15 |
| 1 SAR = | 5589.9288 SLL | 0.0002 SAR = | 1 SLL | 2024-04-14 |
| 1 SAR = | 5590.0778 SLL | 0.0002 SAR = | 1 SLL | 2024-04-13 |
| 1 SAR = | 6090.6156 SLL | 0.0002 SAR = | 1 SLL | 2024-04-12 |
| 1 SAR = | 6090.7942 SLL | 0.0002 SAR = | 1 SLL | 2024-04-11 |
| 1 SAR = | 6091.1352 SLL | 0.0002 SAR = | 1 SLL | 2024-04-10 |
| 1 SAR = | 6090.6968 SLL | 0.0002 SAR = | 1 SLL | 2024-04-09 |
| 1 SAR = | 6091.1027 SLL | 0.0002 SAR = | 1 SLL | 2024-04-08 |
| 1 SAR = | 6090.9404 SLL | 0.0002 SAR = | 1 SLL | 2024-04-07 |
| 1 SAR = | 6090.9404 SLL | 0.0002 SAR = | 1 SLL | 2024-04-06 |
| 1 SAR = | 6090.9891 SLL | 0.0002 SAR = | 1 SLL | 2024-04-05 |
| 1 SAR = | 6091.119 SLL | 0.0002 SAR = | 1 SLL | 2024-04-04 |
| 1 SAR = | 6091.2164 SLL | 0.0002 SAR = | 1 SLL | 2024-04-03 |
| 1 SAR = | 6091.3301 SLL | 0.0002 SAR = | 1 SLL | 2024-04-02 |
| 1 SAR = | 6049.8867 SLL | 0.0002 SAR = | 1 SLL | 2024-04-01 |
| 1 SAR = | 6043.1032 SLL | 0.0002 SAR = | 1 SLL | 2024-03-31 |
| 1 SAR = | 6054.2891 SLL | 0.0002 SAR = | 1 SLL | 2024-03-30 |
| 1 SAR = | 6049.7937 SLL | 0.0002 SAR = | 1 SLL | 2024-03-29 |
| 1 SAR = | 6064.8731 SLL | 0.0002 SAR = | 1 SLL | 2024-03-28 |
| 1 SAR = | 6024.6569 SLL | 0.0002 SAR = | 1 SLL | 2024-03-27 |
| 1 SAR = | 6024.7376 SLL | 0.0002 SAR = | 1 SLL | 2024-03-26 |
| 1 SAR = | 6043.3393 SLL | 0.0002 SAR = | 1 SLL | 2024-03-25 |
| 1 SAR = | 6043.2587 SLL | 0.0002 SAR = | 1 SLL | 2024-03-24 |
| 1 SAR = | 6024.8876 SLL | 0.0002 SAR = | 1 SLL | 2024-03-23 |
| 1 SAR = | 6038.9413 SLL | 0.0002 SAR = | 1 SLL | 2024-03-22 |
| 1 SAR = | 6030.4776 SLL | 0.0002 SAR = | 1 SLL | 2024-03-21 |
| 1 SAR = | 6025.6345 SLL | 0.0002 SAR = | 1 SLL | 2024-03-20 |
| 1 SAR = | 6024.1581 SLL | 0.0002 SAR = | 1 SLL | 2024-03-19 |
| 1 SAR = | 5996.9762 SLL | 0.0002 SAR = | 1 SLL | 2024-03-18 |
| 1 SAR = | 5996.7576 SLL | 0.0002 SAR = | 1 SLL | 2024-03-17 |
| 1 SAR = | 6040.7801 SLL | 0.0002 SAR = | 1 SLL | 2024-03-16 |
| 1 SAR = | 6065.2861 SLL | 0.0002 SAR = | 1 SLL | 2024-03-15 |
| 1 SAR = | 6051.2416 SLL | 0.0002 SAR = | 1 SLL | 2024-03-14 |
| 1 SAR = | 6051.4009 SLL | 0.0002 SAR = | 1 SLL | 2024-03-13 |
| 1 SAR = | 6011.7691 SLL | 0.0002 SAR = | 1 SLL | 2024-03-12 |
| 1 SAR = | 5994.9396 SLL | 0.0002 SAR = | 1 SLL | 2024-03-11 |
| 1 SAR = | 5997.8937 SLL | 0.0002 SAR = | 1 SLL | 2024-03-10 |
| 1 SAR = | 5997.8937 SLL | 0.0002 SAR = | 1 SLL | 2024-03-09 |
| 1 SAR = | 6015.3086 SLL | 0.0002 SAR = | 1 SLL | 2024-03-08 |
| 1 SAR = | 6043.6174 SLL | 0.0002 SAR = | 1 SLL | 2024-03-07 |
| 1 SAR = | 6052.5474 SLL | 0.0002 SAR = | 1 SLL | 2024-03-06 |
| 1 SAR = | 6049.6164 SLL | 0.0002 SAR = | 1 SLL | 2024-03-05 |
| 1 SAR = | 6064.6598 SLL | 0.0002 SAR = | 1 SLL | 2024-03-04 |
| 1 SAR = | 5266.3156 SLL | 0.0002 SAR = | 1 SLL | 2024-03-03 |
| 1 SAR = | 5266.3156 SLL | 0.0002 SAR = | 1 SLL | 2024-03-02 |
| 1 SAR = | 5266.1892 SLL | 0.0002 SAR = | 1 SLL | 2024-03-01 |
| 1 SAR = | 5266.3296 SLL | 0.0002 SAR = | 1 SLL | 2024-02-29 |
| 1 SAR = | 5266.119 SLL | 0.0002 SAR = | 1 SLL | 2024-02-28 |
| 1 SAR = | 5266.2875 SLL | 0.0002 SAR = | 1 SLL | 2024-02-27 |
| 1 SAR = | 5265.8803 SLL | 0.0002 SAR = | 1 SLL | 2024-02-26 |
| 1 SAR = | 5265.8943 SLL | 0.0002 SAR = | 1 SLL | 2024-02-25 |
| 1 SAR = | 5265.8943 SLL | 0.0002 SAR = | 1 SLL | 2024-02-24 |
| 1 SAR = | 5265.7961 SLL | 0.0002 SAR = | 1 SLL | 2024-02-23 |
| 1 SAR = | 5266.0347 SLL | 0.0002 SAR = | 1 SLL | 2024-02-22 |
| 1 SAR = | 5265.7399 SLL | 0.0002 SAR = | 1 SLL | 2024-02-21 |
| 1 SAR = | 5265.9786 SLL | 0.0002 SAR = | 1 SLL | 2024-02-20 |
| 1 SAR = | 5266.2032 SLL | 0.0002 SAR = | 1 SLL | 2024-02-19 |
| 1 SAR = | 5265.0942 SLL | 0.0002 SAR = | 1 SLL | 2024-02-18 |
| 1 SAR = | 5266.3858 SLL | 0.0002 SAR = | 1 SLL | 2024-02-17 |
| 1 SAR = | 5266.119 SLL | 0.0002 SAR = | 1 SLL | 2024-02-16 |
| 1 SAR = | 5266.2173 SLL | 0.0002 SAR = | 1 SLL | 2024-02-15 |
| 1 SAR = | 5266.1471 SLL | 0.0002 SAR = | 1 SLL | 2024-02-14 |
| 1 SAR = | 5266.2875 SLL | 0.0002 SAR = | 1 SLL | 2024-02-13 |
| 1 SAR = | 5266.5543 SLL | 0.0002 SAR = | 1 SLL | 2024-02-12 |
| 1 SAR = | 5266.3296 SLL | 0.0002 SAR = | 1 SLL | 2024-02-11 |
| 1 SAR = | 5266.5122 SLL | 0.0002 SAR = | 1 SLL | 2024-02-10 |
| 1 SAR = | 5266.3296 SLL | 0.0002 SAR = | 1 SLL | 2024-02-09 |
| 1 SAR = | 5266.3015 SLL | 0.0002 SAR = | 1 SLL | 2024-02-08 |
| 1 SAR = | 5266.1471 SLL | 0.0002 SAR = | 1 SLL | 2024-02-07 |
| 1 SAR = | 5266.442 SLL | 0.0002 SAR = | 1 SLL | 2024-02-06 |
| 1 SAR = | 5266.3577 SLL | 0.0002 SAR = | 1 SLL | 2024-02-05 |
| 1 SAR = | 5266.5122 SLL | 0.0002 SAR = | 1 SLL | 2024-02-04 |
| 1 SAR = | 5266.5122 SLL | 0.0002 SAR = | 1 SLL | 2024-02-03 |
| 1 SAR = | 5266.3998 SLL | 0.0002 SAR = | 1 SLL | 2024-02-02 |
| 1 SAR = | 5266.5262 SLL | 0.0002 SAR = | 1 SLL | 2024-02-01 |
| 1 SAR = | 5266.4981 SLL | 0.0002 SAR = | 1 SLL | 2024-01-31 |
| 1 SAR = | 5266.5122 SLL | 0.0002 SAR = | 1 SLL | 2024-01-30 |
| 1 SAR = | 5266.4981 SLL | 0.0002 SAR = | 1 SLL | 2024-01-29 |
| 1 SAR = | 5266.7088 SLL | 0.0002 SAR = | 1 SLL | 2024-01-28 |
| 1 SAR = | 5266.7088 SLL | 0.0002 SAR = | 1 SLL | 2024-01-27 |
| 1 SAR = | 5266.5122 SLL | 0.0002 SAR = | 1 SLL | 2024-01-26 |
| 1 SAR = | 5266.4701 SLL | 0.0002 SAR = | 1 SLL | 2024-01-25 |
| 1 SAR = | 5266.2594 SLL | 0.0002 SAR = | 1 SLL | 2024-01-24 |
| 1 SAR = | 5265.8943 SLL | 0.0002 SAR = | 1 SLL | 2024-01-23 |
| 1 SAR = | 5265.8241 SLL | 0.0002 SAR = | 1 SLL | 2024-01-22 |
| 1 SAR = | 5265.7399 SLL | 0.0002 SAR = | 1 SLL | 2024-01-21 |
| 1 SAR = | 5265.7399 SLL | 0.0002 SAR = | 1 SLL | 2024-01-20 |
| 1 SAR = | 5265.8522 SLL | 0.0002 SAR = | 1 SLL | 2024-01-19 |
| 1 SAR = | 5265.5855 SLL | 0.0002 SAR = | 1 SLL | 2024-01-18 |
| 1 SAR = | 5265.9786 SLL | 0.0002 SAR = | 1 SLL | 2024-01-17 |
| 1 SAR = | 5266.2875 SLL | 0.0002 SAR = | 1 SLL | 2024-01-16 |
| 1 SAR = | 5265.8241 SLL | 0.0002 SAR = | 1 SLL | 2024-01-15 |
| 1 SAR = | 5266.3437 SLL | 0.0002 SAR = | 1 SLL | 2024-01-14 |
| 1 SAR = | 5266.3437 SLL | 0.0002 SAR = | 1 SLL | 2024-01-13 |
| 1 SAR = | 5266.4981 SLL | 0.0002 SAR = | 1 SLL | 2024-01-12 |
| 1 SAR = | 5267.3409 SLL | 0.0002 SAR = | 1 SLL | 2024-01-11 |
| 1 SAR = | 5266.5403 SLL | 0.0002 SAR = | 1 SLL | 2024-01-10 |
| 1 SAR = | 5266.3156 SLL | 0.0002 SAR = | 1 SLL | 2024-01-09 |
| 1 SAR = | 5266.1049 SLL | 0.0002 SAR = | 1 SLL | 2024-01-08 |
| 1 SAR = | 5266.5964 SLL | 0.0002 SAR = | 1 SLL | 2024-01-07 |
| 1 SAR = | 5266.0347 SLL | 0.0002 SAR = | 1 SLL | 2024-01-06 |
| 1 SAR = | 5266.1752 SLL | 0.0002 SAR = | 1 SLL | 2024-01-05 |
| 1 SAR = | 5266.2032 SLL | 0.0002 SAR = | 1 SLL | 2024-01-04 |
| 1 SAR = | 5266.4981 SLL | 0.0002 SAR = | 1 SLL | 2024-01-03 |
| 1 SAR = | 5266.5684 SLL | 0.0002 SAR = | 1 SLL | 2024-01-02 |
| 1 SAR = | 5266.8773 SLL | 0.0002 SAR = | 1 SLL | 2024-01-01 |
| 1 SAR = | 5266.1471 SLL | 0.0002 SAR = | 1 SLL | 2023-12-31 |
| 1 SAR = | 5266.1471 SLL | 0.0002 SAR = | 1 SLL | 2023-12-30 |
| 1 SAR = | 5266.5543 SLL | 0.0002 SAR = | 1 SLL | 2023-12-29 |
| 1 SAR = | 5266.2594 SLL | 0.0002 SAR = | 1 SLL | 2023-12-28 |
| 1 SAR = | 5265.6135 SLL | 0.0002 SAR = | 1 SLL | 2023-12-27 |
| 1 SAR = | 5265.3187 SLL | 0.0002 SAR = | 1 SLL | 2023-12-26 |
| 1 SAR = | 5265.2766 SLL | 0.0002 SAR = | 1 SLL | 2023-12-25 |
| 1 SAR = | 5265.2205 SLL | 0.0002 SAR = | 1 SLL | 2023-12-24 |
| 1 SAR = | 5265.2486 SLL | 0.0002 SAR = | 1 SLL | 2023-12-23 |
| 1 SAR = | 5264.8977 SLL | 0.0002 SAR = | 1 SLL | 2023-12-22 |
| 1 SAR = | 5265.431 SLL | 0.0002 SAR = | 1 SLL | 2023-12-21 |
| 1 SAR = | 5265.1363 SLL | 0.0002 SAR = | 1 SLL | 2023-12-20 |
| 1 SAR = | 5264.7292 SLL | 0.0002 SAR = | 1 SLL | 2023-12-19 |
| 1 SAR = | 5264.8415 SLL | 0.0002 SAR = | 1 SLL | 2023-12-18 |
| 1 SAR = | 5264.8415 SLL | 0.0002 SAR = | 1 SLL | 2023-12-17 |
| 1 SAR = | 5265.0942 SLL | 0.0002 SAR = | 1 SLL | 2023-12-16 |
| 1 SAR = | 5264.7573 SLL | 0.0002 SAR = | 1 SLL | 2023-12-15 |
| 1 SAR = | 5265.2486 SLL | 0.0002 SAR = | 1 SLL | 2023-12-14 |
| 1 SAR = | 5265.5434 SLL | 0.0002 SAR = | 1 SLL | 2023-12-13 |
| 1 SAR = | 5265.7961 SLL | 0.0002 SAR = | 1 SLL | 2023-12-12 |
| 1 SAR = | 5265.6837 SLL | 0.0002 SAR = | 1 SLL | 2023-12-11 |
| 1 SAR = | 5265.9926 SLL | 0.0002 SAR = | 1 SLL | 2023-12-10 |
| 1 SAR = | 5265.9926 SLL | 0.0002 SAR = | 1 SLL | 2023-12-09 |
| 1 SAR = | 5265.6135 SLL | 0.0002 SAR = | 1 SLL | 2023-12-08 |
| 1 SAR = | 5265.768 SLL | 0.0002 SAR = | 1 SLL | 2023-12-07 |
| 1 SAR = | 5273.2758 SLL | 0.0002 SAR = | 1 SLL | 2023-12-06 |
| 1 SAR = | 5264.8836 SLL | 0.0002 SAR = | 1 SLL | 2023-12-05 |
| 1 SAR = | 5264.8415 SLL | 0.0002 SAR = | 1 SLL | 2023-12-04 |
| 1 SAR = | 5264.9819 SLL | 0.0002 SAR = | 1 SLL | 2023-12-03 |
| 1 SAR = | 5264.9819 SLL | 0.0002 SAR = | 1 SLL | 2023-12-02 |
| 1 SAR = | 5264.9959 SLL | 0.0002 SAR = | 1 SLL | 2023-12-01 |
| 1 SAR = | 5264.7433 SLL | 0.0002 SAR = | 1 SLL | 2023-11-30 |
| 1 SAR = | 5265.9505 SLL | 0.0002 SAR = | 1 SLL | 2023-11-29 |
| 1 SAR = | 5266.0769 SLL | 0.0002 SAR = | 1 SLL | 2023-11-28 |
| 1 SAR = | 5265.8241 SLL | 0.0002 SAR = | 1 SLL | 2023-11-27 |
| 1 SAR = | 5266.1752 SLL | 0.0002 SAR = | 1 SLL | 2023-11-26 |
| 1 SAR = | 5266.1752 SLL | 0.0002 SAR = | 1 SLL | 2023-11-25 |
| 1 SAR = | 5265.9084 SLL | 0.0002 SAR = | 1 SLL | 2023-11-24 |
| 1 SAR = | 5265.768 SLL | 0.0002 SAR = | 1 SLL | 2023-11-23 |
| 1 SAR = | 5265.8663 SLL | 0.0002 SAR = | 1 SLL | 2023-11-22 |
| 1 SAR = | 5266.2173 SLL | 0.0002 SAR = | 1 SLL | 2023-11-21 |
| 1 SAR = | 5265.9645 SLL | 0.0002 SAR = | 1 SLL | 2023-11-20 |
| 1 SAR = | 5265.9505 SLL | 0.0002 SAR = | 1 SLL | 2023-11-19 |
| 1 SAR = | 5265.9505 SLL | 0.0002 SAR = | 1 SLL | 2023-11-18 |
| 1 SAR = | 5266.0769 SLL | 0.0002 SAR = | 1 SLL | 2023-11-17 |
| 1 SAR = | 5266.2173 SLL | 0.0002 SAR = | 1 SLL | 2023-11-16 |
| 1 SAR = | 5265.6135 SLL | 0.0002 SAR = | 1 SLL | 2023-11-15 |
| 1 SAR = | 5265.7539 SLL | 0.0002 SAR = | 1 SLL | 2023-11-14 |
| 1 SAR = | 5265.2626 SLL | 0.0002 SAR = | 1 SLL | 2023-11-13 |
| 1 SAR = | 5265.1924 SLL | 0.0002 SAR = | 1 SLL | 2023-11-12 |
| 1 SAR = | 5265.2907 SLL | 0.0002 SAR = | 1 SLL | 2023-11-11 |
| 1 SAR = | 5265.1643 SLL | 0.0002 SAR = | 1 SLL | 2023-11-10 |
| 1 SAR = | 5265.3187 SLL | 0.0002 SAR = | 1 SLL | 2023-11-09 |
| 1 SAR = | 5264.9959 SLL | 0.0002 SAR = | 1 SLL | 2023-11-08 |
| 1 SAR = | 5264.6591 SLL | 0.0002 SAR = | 1 SLL | 2023-11-07 |
| 1 SAR = | 5264.5608 SLL | 0.0002 SAR = | 1 SLL | 2023-11-06 |
| 1 SAR = | 5264.4766 SLL | 0.0002 SAR = | 1 SLL | 2023-11-05 |
| 1 SAR = | 5264.4766 SLL | 0.0002 SAR = | 1 SLL | 2023-11-04 |
| 1 SAR = | 5264.617 SLL | 0.0002 SAR = | 1 SLL | 2023-11-03 |
| 1 SAR = | 5264.5889 SLL | 0.0002 SAR = | 1 SLL | 2023-11-02 |
| 1 SAR = | 5264.5608 SLL | 0.0002 SAR = | 1 SLL | 2023-11-01 |
| 1 SAR = | 5264.4766 SLL | 0.0002 SAR = | 1 SLL | 2023-10-31 |
| 1 SAR = | 5264.7012 SLL | 0.0002 SAR = | 1 SLL | 2023-10-30 |
| 1 SAR = | 5267.7202 SLL | 0.0002 SAR = | 1 SLL | 2023-10-29 |
| 1 SAR = | 5264.6731 SLL | 0.0002 SAR = | 1 SLL | 2023-10-28 |
| 1 SAR = | 5264.5889 SLL | 0.0002 SAR = | 1 SLL | 2023-10-27 |
| 1 SAR = | 5265.0521 SLL | 0.0002 SAR = | 1 SLL | 2023-10-26 |
| 1 SAR = | 5265.5012 SLL | 0.0002 SAR = | 1 SLL | 2023-10-25 |
| 1 SAR = | 5264.9678 SLL | 0.0002 SAR = | 1 SLL | 2023-10-24 |
| 1 SAR = | 5265.2626 SLL | 0.0002 SAR = | 1 SLL | 2023-10-23 |
| 1 SAR = | 5265.0661 SLL | 0.0002 SAR = | 1 SLL | 2023-10-22 |
| 1 SAR = | 5265.0661 SLL | 0.0002 SAR = | 1 SLL | 2023-10-21 |
| 1 SAR = | 5265.417 SLL | 0.0002 SAR = | 1 SLL | 2023-10-20 |
| 1 SAR = | 5265.3187 SLL | 0.0002 SAR = | 1 SLL | 2023-10-19 |
| 1 SAR = | 5265.1082 SLL | 0.0002 SAR = | 1 SLL | 2023-10-18 |
| 1 SAR = | 5265.1222 SLL | 0.0002 SAR = | 1 SLL | 2023-10-17 |
| 1 SAR = | 5264.7012 SLL | 0.0002 SAR = | 1 SLL | 2023-10-16 |
| 1 SAR = | 5264.7012 SLL | 0.0002 SAR = | 1 SLL | 2023-10-15 |
| 1 SAR = | 5264.6029 SLL | 0.0002 SAR = | 1 SLL | 2023-10-14 |
| 1 SAR = | 5265.431 SLL | 0.0002 SAR = | 1 SLL | 2023-10-13 |
| 1 SAR = | 5265.6978 SLL | 0.0002 SAR = | 1 SLL | 2023-10-12 |
| 1 SAR = | 5265.8101 SLL | 0.0002 SAR = | 1 SLL | 2023-10-11 |
| 1 SAR = | 5265.3609 SLL | 0.0002 SAR = | 1 SLL | 2023-10-10 |
| 1 SAR = | 5265.6837 SLL | 0.0002 SAR = | 1 SLL | 2023-10-09 |
| 1 SAR = | 5266.133 SLL | 0.0002 SAR = | 1 SLL | 2023-10-08 |
| 1 SAR = | 5266.133 SLL | 0.0002 SAR = | 1 SLL | 2023-10-07 |
| 1 SAR = | 5265.8803 SLL | 0.0002 SAR = | 1 SLL | 2023-10-06 |
| 1 SAR = | 5265.8522 SLL | 0.0002 SAR = | 1 SLL | 2023-10-05 |
| 1 SAR = | 5265.6135 SLL | 0.0002 SAR = | 1 SLL | 2023-10-04 |
| 1 SAR = | 5266.0347 SLL | 0.0002 SAR = | 1 SLL | 2023-10-03 |
| 1 SAR = | 5265.9645 SLL | 0.0002 SAR = | 1 SLL | 2023-10-02 |
| 1 SAR = | 5265.9224 SLL | 0.0002 SAR = | 1 SLL | 2023-10-01 |
| 1 SAR = | 5265.9224 SLL | 0.0002 SAR = | 1 SLL | 2023-09-30 |
| 1 SAR = | 5266.0488 SLL | 0.0002 SAR = | 1 SLL | 2023-09-29 |
| 1 SAR = | 5265.1503 SLL | 0.0002 SAR = | 1 SLL | 2023-09-28 |
| 1 SAR = | 5265.1643 SLL | 0.0002 SAR = | 1 SLL | 2023-09-27 |
| 1 SAR = | 5265.2626 SLL | 0.0002 SAR = | 1 SLL | 2023-09-26 |
| 1 SAR = | 5264.9819 SLL | 0.0002 SAR = | 1 SLL | 2023-09-25 |
| 1 SAR = | 5265.2205 SLL | 0.0002 SAR = | 1 SLL | 2023-09-24 |
| 1 SAR = | 5265.2205 SLL | 0.0002 SAR = | 1 SLL | 2023-09-23 |
| 1 SAR = | 5265.038 SLL | 0.0002 SAR = | 1 SLL | 2023-09-22 |
| 1 SAR = | 5264.9819 SLL | 0.0002 SAR = | 1 SLL | 2023-09-21 |
| 1 SAR = | 5265.3047 SLL | 0.0002 SAR = | 1 SLL | 2023-09-20 |
| 1 SAR = | 5265.2205 SLL | 0.0002 SAR = | 1 SLL | 2023-09-19 |
| 1 SAR = | 5265.403 SLL | 0.0002 SAR = | 1 SLL | 2023-09-18 |
| 1 SAR = | 5265.2064 SLL | 0.0002 SAR = | 1 SLL | 2023-09-17 |
| 1 SAR = | 5265.2064 SLL | 0.0002 SAR = | 1 SLL | 2023-09-16 |
| 1 SAR = | 5265.3328 SLL | 0.0002 SAR = | 1 SLL | 2023-09-15 |
| 1 SAR = | 5265.2766 SLL | 0.0002 SAR = | 1 SLL | 2023-09-14 |
| 1 SAR = | 5265.4591 SLL | 0.0002 SAR = | 1 SLL | 2023-09-13 |
| 1 SAR = | 5265.3609 SLL | 0.0002 SAR = | 1 SLL | 2023-09-12 |
| 1 SAR = | 5265.5434 SLL | 0.0002 SAR = | 1 SLL | 2023-09-11 |
| 1 SAR = | 5265.5153 SLL | 0.0002 SAR = | 1 SLL | 2023-09-10 |
| 1 SAR = | 5265.5153 SLL | 0.0002 SAR = | 1 SLL | 2023-09-09 |
| 1 SAR = | 5265.4732 SLL | 0.0002 SAR = | 1 SLL | 2023-09-08 |
| 1 SAR = | 5265.7118 SLL | 0.0002 SAR = | 1 SLL | 2023-09-07 |
| 1 SAR = | 5265.3187 SLL | 0.0002 SAR = | 1 SLL | 2023-09-06 |
| 1 SAR = | 5265.1363 SLL | 0.0002 SAR = | 1 SLL | 2023-09-05 |
| 1 SAR = | 5241.7578 SLL | 0.0002 SAR = | 1 SLL | 2023-09-04 |
| 1 SAR = | 5265.8943 SLL | 0.0002 SAR = | 1 SLL | 2023-09-03 |
| 1 SAR = | 5265.3328 SLL | 0.0002 SAR = | 1 SLL | 2023-09-02 |
| 1 SAR = | 5265.431 SLL | 0.0002 SAR = | 1 SLL | 2023-09-01 |
| 1 SAR = | 5264.9257 SLL | 0.0002 SAR = | 1 SLL | 2023-08-31 |
| 1 SAR = | 5264.9257 SLL | 0.0002 SAR = | 1 SLL | 2023-08-30 |
| 1 SAR = | 5264.7573 SLL | 0.0002 SAR = | 1 SLL | 2023-08-29 |
| 1 SAR = | 5264.5608 SLL | 0.0002 SAR = | 1 SLL | 2023-08-28 |
| 1 SAR = | 5264.7012 SLL | 0.0002 SAR = | 1 SLL | 2023-08-27 |
| 1 SAR = | 5264.7012 SLL | 0.0002 SAR = | 1 SLL | 2023-08-26 |
| 1 SAR = | 5264.5889 SLL | 0.0002 SAR = | 1 SLL | 2023-08-25 |
| 1 SAR = | 5264.8556 SLL | 0.0002 SAR = | 1 SLL | 2023-08-24 |
| 1 SAR = | 5265.1643 SLL | 0.0002 SAR = | 1 SLL | 2023-08-23 |
| 1 SAR = | 5265.5434 SLL | 0.0002 SAR = | 1 SLL | 2023-08-22 |
| 1 SAR = | 5266.3858 SLL | 0.0002 SAR = | 1 SLL | 2023-08-21 |
| 1 SAR = | 5266.2454 SLL | 0.0002 SAR = | 1 SLL | 2023-08-20 |
| 1 SAR = | 5266.4841 SLL | 0.0002 SAR = | 1 SLL | 2023-08-19 |
| 1 SAR = | 5266.1049 SLL | 0.0002 SAR = | 1 SLL | 2023-08-18 |
| 1 SAR = | 5266.0207 SLL | 0.0002 SAR = | 1 SLL | 2023-08-17 |
| 1 SAR = | 5265.5995 SLL | 0.0002 SAR = | 1 SLL | 2023-08-16 |
| 1 SAR = | 5264.5187 SLL | 0.0002 SAR = | 1 SLL | 2023-08-15 |
| 1 SAR = | 5263.9154 SLL | 0.0002 SAR = | 1 SLL | 2023-08-14 |
| 1 SAR = | 5263.9154 SLL | 0.0002 SAR = | 1 SLL | 2023-08-13 |
| 1 SAR = | 5263.8873 SLL | 0.0002 SAR = | 1 SLL | 2023-08-12 |
| 1 SAR = | 5264.0557 SLL | 0.0002 SAR = | 1 SLL | 2023-08-11 |
| 1 SAR = | 5264.0276 SLL | 0.0002 SAR = | 1 SLL | 2023-08-10 |
| 1 SAR = | 5264.3644 SLL | 0.0002 SAR = | 1 SLL | 2023-08-09 |
| 1 SAR = | 5264.5889 SLL | 0.0002 SAR = | 1 SLL | 2023-08-08 |
| 1 SAR = | 5264.3504 SLL | 0.0002 SAR = | 1 SLL | 2023-08-07 |
| 1 SAR = | 5265.1643 SLL | 0.0002 SAR = | 1 SLL | 2023-08-06 |
| 1 SAR = | 5264.5608 SLL | 0.0002 SAR = | 1 SLL | 2023-08-05 |
| 1 SAR = | 5264.5187 SLL | 0.0002 SAR = | 1 SLL | 2023-08-04 |
| 1 SAR = | 5263.8593 SLL | 0.0002 SAR = | 1 SLL | 2023-08-03 |
| 1 SAR = | 5263.6769 SLL | 0.0002 SAR = | 1 SLL | 2023-08-02 |
| 1 SAR = | 5264.3083 SLL | 0.0002 SAR = | 1 SLL | 2023-08-01 |
| 1 SAR = | 5264.9819 SLL | 0.0002 SAR = | 1 SLL | 2023-07-31 |
| 1 SAR = | 5264.9538 SLL | 0.0002 SAR = | 1 SLL | 2023-07-30 |
| 1 SAR = | 5264.9538 SLL | 0.0002 SAR = | 1 SLL | 2023-07-29 |
| 1 SAR = | 5264.9117 SLL | 0.0002 SAR = | 1 SLL | 2023-07-28 |
| 1 SAR = | 5265.7399 SLL | 0.0002 SAR = | 1 SLL | 2023-07-27 |
| 1 SAR = | 5265.8663 SLL | 0.0002 SAR = | 1 SLL | 2023-07-26 |
| 1 SAR = | 5265.7118 SLL | 0.0002 SAR = | 1 SLL | 2023-07-25 |
| 1 SAR = | 5266.6667 SLL | 0.0002 SAR = | 1 SLL | 2023-07-24 |
| 1 SAR = | 5268.5352 SLL | 0.0002 SAR = | 1 SLL | 2023-07-23 |
| 1 SAR = | 5265.7118 SLL | 0.0002 SAR = | 1 SLL | 2023-07-22 |
| 1 SAR = | 5264.7713 SLL | 0.0002 SAR = | 1 SLL | 2023-07-21 |
| 1 SAR = | 5268.5493 SLL | 0.0002 SAR = | 1 SLL | 2023-07-20 |
| 1 SAR = | 5264.0276 SLL | 0.0002 SAR = | 1 SLL | 2023-07-19 |
| 1 SAR = | 5266.4139 SLL | 0.0002 SAR = | 1 SLL | 2023-07-18 |
| 1 SAR = | 5264.1399 SLL | 0.0002 SAR = | 1 SLL | 2023-07-17 |
| 1 SAR = | 5262.9335 SLL | 0.0002 SAR = | 1 SLL | 2023-07-16 |
| 1 SAR = | 5264.7994 SLL | 0.0002 SAR = | 1 SLL | 2023-07-15 |
| 1 SAR = | 5263.7611 SLL | 0.0002 SAR = | 1 SLL | 2023-07-14 |
| 1 SAR = | 5264.5047 SLL | 0.0002 SAR = | 1 SLL | 2023-07-13 |
| 1 SAR = | 5265.1363 SLL | 0.0002 SAR = | 1 SLL | 2023-07-12 |
| 1 SAR = | 5264.5468 SLL | 0.0002 SAR = | 1 SLL | 2023-07-11 |
| 1 SAR = | 5264.5608 SLL | 0.0002 SAR = | 1 SLL | 2023-07-10 |
| 1 SAR = | 5265.2907 SLL | 0.0002 SAR = | 1 SLL | 2023-07-09 |
| 1 SAR = | 5265.2907 SLL | 0.0002 SAR = | 1 SLL | 2023-07-08 |
| 1 SAR = | 5264.2381 SLL | 0.0002 SAR = | 1 SLL | 2023-07-07 |
| 1 SAR = | 5265.1643 SLL | 0.0002 SAR = | 1 SLL | 2023-07-06 |
| 1 SAR = | 5266.2454 SLL | 0.0002 SAR = | 1 SLL | 2023-07-05 |
| 1 SAR = | 5266.0207 SLL | 0.0002 SAR = | 1 SLL | 2023-07-04 |
| 1 SAR = | 5265.1222 SLL | 0.0002 SAR = | 1 SLL | 2023-07-03 |
| 1 SAR = | 5265.5293 SLL | 0.0002 SAR = | 1 SLL | 2023-07-02 |
| 1 SAR = | 5265.5293 SLL | 0.0002 SAR = | 1 SLL | 2023-07-01 |
| 1 SAR = | 5265.6837 SLL | 0.0002 SAR = | 1 SLL | 2023-06-30 |
| 1 SAR = | 5265.8943 SLL | 0.0002 SAR = | 1 SLL | 2023-06-29 |
| 1 SAR = | 5265.7961 SLL | 0.0002 SAR = | 1 SLL | 2023-06-28 |
| 1 SAR = | 5265.8101 SLL | 0.0002 SAR = | 1 SLL | 2023-06-27 |
| 1 SAR = | 5265.2205 SLL | 0.0002 SAR = | 1 SLL | 2023-06-26 |
| 1 SAR = | 5266.2875 SLL | 0.0002 SAR = | 1 SLL | 2023-06-25 |
| 1 SAR = | 5264.9398 SLL | 0.0002 SAR = | 1 SLL | 2023-06-23 |
| 1 SAR = | 5264.8135 SLL | 0.0002 SAR = | 1 SLL | 2023-06-22 |
| 1 SAR = | 5265.5012 SLL | 0.0002 SAR = | 1 SLL | 2023-06-21 |
| 1 SAR = | 5265.3187 SLL | 0.0002 SAR = | 1 SLL | 2023-06-20 |
| 1 SAR = | 5265.4732 SLL | 0.0002 SAR = | 1 SLL | 2023-06-19 |
| 1 SAR = | 5267.5516 SLL | 0.0002 SAR = | 1 SLL | 2023-06-18 |
| 1 SAR = | 5267.5516 SLL | 0.0002 SAR = | 1 SLL | 2023-06-17 |
| 1 SAR = | 5265.6697 SLL | 0.0002 SAR = | 1 SLL | 2023-06-16 |
| 1 SAR = | 5266.2875 SLL | 0.0002 SAR = | 1 SLL | 2023-06-15 |
| 1 SAR = | 5266.4701 SLL | 0.0002 SAR = | 1 SLL | 2023-06-14 |
| 1 SAR = | 5265.6276 SLL | 0.0002 SAR = | 1 SLL | 2023-06-13 |
| 1 SAR = | 5265.9645 SLL | 0.0002 SAR = | 1 SLL | 2023-06-12 |
| 1 SAR = | 5265.6276 SLL | 0.0002 SAR = | 1 SLL | 2023-06-11 |
| 1 SAR = | 5265.6276 SLL | 0.0002 SAR = | 1 SLL | 2023-06-10 |
| 1 SAR = | 5266.2454 SLL | 0.0002 SAR = | 1 SLL | 2023-06-09 |
| 1 SAR = | 5266.2594 SLL | 0.0002 SAR = | 1 SLL | 2023-06-08 |
| 1 SAR = | 5266.8071 SLL | 0.0002 SAR = | 1 SLL | 2023-06-07 |
| 1 SAR = | 5266.2454 SLL | 0.0002 SAR = | 1 SLL | 2023-06-06 |
| 1 SAR = | 5265.1222 SLL | 0.0002 SAR = | 1 SLL | 2023-06-05 |
| 1 SAR = | 5265.6135 SLL | 0.0002 SAR = | 1 SLL | 2023-06-04 |
| 1 SAR = | 5265.8241 SLL | 0.0002 SAR = | 1 SLL | 2023-06-03 |
| 1 SAR = | 5266.3156 SLL | 0.0002 SAR = | 1 SLL | 2023-06-02 |
| 1 SAR = | 5265.7259 SLL | 0.0002 SAR = | 1 SLL | 2023-06-01 |
| 1 SAR = | 5266.5824 SLL | 0.0002 SAR = | 1 SLL | 2023-05-31 |
| 1 SAR = | 5266.7369 SLL | 0.0002 SAR = | 1 SLL | 2023-05-30 |
| 1 SAR = | 5265.9645 SLL | 0.0002 SAR = | 1 SLL | 2023-05-29 |
| 1 SAR = | 5266.0628 SLL | 0.0002 SAR = | 1 SLL | 2023-05-28 |
| 1 SAR = | 5266.0628 SLL | 0.0002 SAR = | 1 SLL | 2023-05-27 |
| 1 SAR = | 5266.456 SLL | 0.0002 SAR = | 1 SLL | 2023-05-26 |
| 1 SAR = | 5266.133 SLL | 0.0002 SAR = | 1 SLL | 2023-05-25 |
| 1 SAR = | 5266.3296 SLL | 0.0002 SAR = | 1 SLL | 2023-05-24 |
| 1 SAR = | 5266.2594 SLL | 0.0002 SAR = | 1 SLL | 2023-05-23 |
| 1 SAR = | 5266.1049 SLL | 0.0002 SAR = | 1 SLL | 2023-05-22 |
| 1 SAR = | 5266.5964 SLL | 0.0002 SAR = | 1 SLL | 2023-05-21 |
| 1 SAR = | 5266.2313 SLL | 0.0002 SAR = | 1 SLL | 2023-05-20 |
| 1 SAR = | 5266.9195 SLL | 0.0002 SAR = | 1 SLL | 2023-05-19 |
| 1 SAR = | 5265.6557 SLL | 0.0002 SAR = | 1 SLL | 2023-05-18 |
| 1 SAR = | 5266.779 SLL | 0.0002 SAR = | 1 SLL | 2023-05-17 |
| 1 SAR = | 5266.765 SLL | 0.0002 SAR = | 1 SLL | 2023-05-16 |
| 1 SAR = | 5266.1049 SLL | 0.0002 SAR = | 1 SLL | 2023-05-15 |
| 1 SAR = | 5266.2454 SLL | 0.0002 SAR = | 1 SLL | 2023-05-14 |
| 1 SAR = | 5266.4701 SLL | 0.0002 SAR = | 1 SLL | 2023-05-13 |
| 1 SAR = | 5266.3156 SLL | 0.0002 SAR = | 1 SLL | 2023-05-12 |
| 1 SAR = | 5266.3296 SLL | 0.0002 SAR = | 1 SLL | 2023-05-11 |
| 1 SAR = | 5266.133 SLL | 0.0002 SAR = | 1 SLL | 2023-05-10 |
| 1 SAR = | 5266.5964 SLL | 0.0002 SAR = | 1 SLL | 2023-05-09 |
| 1 SAR = | 5265.6837 SLL | 0.0002 SAR = | 1 SLL | 2023-05-08 |
| 1 SAR = | 5265.1503 SLL | 0.0002 SAR = | 1 SLL | 2023-05-07 |
| 1 SAR = | 5265.1503 SLL | 0.0002 SAR = | 1 SLL | 2023-05-06 |
| 1 SAR = | 5266.4841 SLL | 0.0002 SAR = | 1 SLL | 2023-05-05 |
| 1 SAR = | 5266.1611 SLL | 0.0002 SAR = | 1 SLL | 2023-05-04 |
| 1 SAR = | 5266.5262 SLL | 0.0002 SAR = | 1 SLL | 2023-05-03 |
| 1 SAR = | 5265.8241 SLL | 0.0002 SAR = | 1 SLL | 2023-05-02 |
| 1 SAR = | 5265.403 SLL | 0.0002 SAR = | 1 SLL | 2023-05-01 |
| 1 SAR = | 5265.6276 SLL | 0.0002 SAR = | 1 SLL | 2023-04-30 |
| 1 SAR = | 5265.6276 SLL | 0.0002 SAR = | 1 SLL | 2023-04-29 |
| 1 SAR = | 5265.1503 SLL | 0.0002 SAR = | 1 SLL | 2023-04-28 |
| 1 SAR = | 5264.8556 SLL | 0.0002 SAR = | 1 SLL | 2023-04-27 |
| 1 SAR = | 5265.403 SLL | 0.0002 SAR = | 1 SLL | 2023-04-26 |
| 1 SAR = | 5265.5574 SLL | 0.0002 SAR = | 1 SLL | 2023-04-25 |
| 1 SAR = | 5265.403 SLL | 0.0002 SAR = | 1 SLL | 2023-04-24 |
| 1 SAR = | 5265.8522 SLL | 0.0002 SAR = | 1 SLL | 2023-04-23 |
| 1 SAR = | 5265.8522 SLL | 0.0002 SAR = | 1 SLL | 2023-04-22 |
| 1 SAR = | 5266.0488 SLL | 0.0002 SAR = | 1 SLL | 2023-04-21 |
| 1 SAR = | 5266.442 SLL | 0.0002 SAR = | 1 SLL | 2023-04-20 |