Last Year History for SAR/SVC
SAR |
SVC |
SAR |
SVC |
Date |
1 SAR = |
2.3406 SVC |
0.4272 SAR = |
1 SVC |
2024-04-19 |
1 SAR = |
2.3257 SVC |
0.43 SAR = |
1 SVC |
2024-04-18 |
1 SAR = |
2.3336 SVC |
0.4285 SAR = |
1 SVC |
2024-04-17 |
1 SAR = |
2.3414 SVC |
0.4271 SAR = |
1 SVC |
2024-04-16 |
1 SAR = |
2.3319 SVC |
0.4288 SAR = |
1 SVC |
2024-04-15 |
1 SAR = |
2.3269 SVC |
0.4298 SAR = |
1 SVC |
2024-04-14 |
1 SAR = |
2.3314 SVC |
0.4289 SAR = |
1 SVC |
2024-04-13 |
1 SAR = |
2.3335 SVC |
0.4285 SAR = |
1 SVC |
2024-04-12 |
1 SAR = |
2.359 SVC |
0.4239 SAR = |
1 SVC |
2024-04-11 |
1 SAR = |
2.3349 SVC |
0.4283 SAR = |
1 SVC |
2024-04-10 |
1 SAR = |
2.3268 SVC |
0.4298 SAR = |
1 SVC |
2024-04-09 |
1 SAR = |
2.3343 SVC |
0.4284 SAR = |
1 SVC |
2024-04-08 |
1 SAR = |
2.3294 SVC |
0.4293 SAR = |
1 SVC |
2024-04-07 |
1 SAR = |
2.3294 SVC |
0.4293 SAR = |
1 SVC |
2024-04-06 |
1 SAR = |
2.3365 SVC |
0.428 SAR = |
1 SVC |
2024-04-05 |
1 SAR = |
2.3183 SVC |
0.4313 SAR = |
1 SVC |
2024-04-04 |
1 SAR = |
2.3277 SVC |
0.4296 SAR = |
1 SVC |
2024-04-03 |
1 SAR = |
2.3319 SVC |
0.4288 SAR = |
1 SVC |
2024-04-02 |
1 SAR = |
2.3321 SVC |
0.4288 SAR = |
1 SVC |
2024-04-01 |
1 SAR = |
2.3274 SVC |
0.4297 SAR = |
1 SVC |
2024-03-31 |
1 SAR = |
2.3274 SVC |
0.4297 SAR = |
1 SVC |
2024-03-30 |
1 SAR = |
2.3341 SVC |
0.4284 SAR = |
1 SVC |
2024-03-29 |
1 SAR = |
2.3335 SVC |
0.4285 SAR = |
1 SVC |
2024-03-28 |
1 SAR = |
2.3387 SVC |
0.4276 SAR = |
1 SVC |
2024-03-27 |
1 SAR = |
2.3304 SVC |
0.4291 SAR = |
1 SVC |
2024-03-26 |
1 SAR = |
2.3319 SVC |
0.4288 SAR = |
1 SVC |
2024-03-25 |
1 SAR = |
2.3226 SVC |
0.4305 SAR = |
1 SVC |
2024-03-24 |
1 SAR = |
2.3226 SVC |
0.4305 SAR = |
1 SVC |
2024-03-23 |
1 SAR = |
2.346 SVC |
0.4263 SAR = |
1 SVC |
2024-03-22 |
1 SAR = |
2.3135 SVC |
0.4322 SAR = |
1 SVC |
2024-03-21 |
1 SAR = |
2.3301 SVC |
0.4292 SAR = |
1 SVC |
2024-03-20 |
1 SAR = |
2.3405 SVC |
0.4273 SAR = |
1 SVC |
2024-03-19 |
1 SAR = |
2.3341 SVC |
0.4284 SAR = |
1 SVC |
2024-03-18 |
1 SAR = |
2.3338 SVC |
0.4285 SAR = |
1 SVC |
2024-03-17 |
1 SAR = |
2.3338 SVC |
0.4285 SAR = |
1 SVC |
2024-03-16 |
1 SAR = |
2.347 SVC |
0.4261 SAR = |
1 SVC |
2024-03-15 |
1 SAR = |
2.3314 SVC |
0.4289 SAR = |
1 SVC |
2024-03-14 |
1 SAR = |
2.3352 SVC |
0.4282 SAR = |
1 SVC |
2024-03-13 |
1 SAR = |
2.3345 SVC |
0.4284 SAR = |
1 SVC |
2024-03-12 |
1 SAR = |
2.3317 SVC |
0.4289 SAR = |
1 SVC |
2024-03-11 |
1 SAR = |
2.3307 SVC |
0.4291 SAR = |
1 SVC |
2024-03-10 |
1 SAR = |
2.3307 SVC |
0.4291 SAR = |
1 SVC |
2024-03-09 |
1 SAR = |
2.3213 SVC |
0.4308 SAR = |
1 SVC |
2024-03-08 |
1 SAR = |
2.328 SVC |
0.4296 SAR = |
1 SVC |
2024-03-07 |
1 SAR = |
2.3344 SVC |
0.4284 SAR = |
1 SVC |
2024-03-06 |
1 SAR = |
2.3344 SVC |
0.4284 SAR = |
1 SVC |
2024-03-05 |
1 SAR = |
2.3284 SVC |
0.4295 SAR = |
1 SVC |
2024-03-04 |
1 SAR = |
2.3254 SVC |
0.43 SAR = |
1 SVC |
2024-03-03 |
1 SAR = |
2.3254 SVC |
0.43 SAR = |
1 SVC |
2024-03-02 |
1 SAR = |
2.3359 SVC |
0.4281 SAR = |
1 SVC |
2024-03-01 |
1 SAR = |
2.3302 SVC |
0.4291 SAR = |
1 SVC |
2024-02-29 |
1 SAR = |
2.3369 SVC |
0.4279 SAR = |
1 SVC |
2024-02-28 |
1 SAR = |
2.3334 SVC |
0.4286 SAR = |
1 SVC |
2024-02-27 |
1 SAR = |
2.3354 SVC |
0.4282 SAR = |
1 SVC |
2024-02-26 |
1 SAR = |
2.331 SVC |
0.429 SAR = |
1 SVC |
2024-02-25 |
1 SAR = |
2.331 SVC |
0.429 SAR = |
1 SVC |
2024-02-24 |
1 SAR = |
2.3394 SVC |
0.4275 SAR = |
1 SVC |
2024-02-23 |
1 SAR = |
2.3272 SVC |
0.4297 SAR = |
1 SVC |
2024-02-22 |
1 SAR = |
2.3301 SVC |
0.4292 SAR = |
1 SVC |
2024-02-21 |
1 SAR = |
2.3355 SVC |
0.4282 SAR = |
1 SVC |
2024-02-20 |
1 SAR = |
2.3327 SVC |
0.4287 SAR = |
1 SVC |
2024-02-19 |
1 SAR = |
2.3328 SVC |
0.4287 SAR = |
1 SVC |
2024-02-18 |
1 SAR = |
2.334 SVC |
0.4284 SAR = |
1 SVC |
2024-02-17 |
1 SAR = |
2.3269 SVC |
0.4298 SAR = |
1 SVC |
2024-02-16 |
1 SAR = |
2.3288 SVC |
0.4294 SAR = |
1 SVC |
2024-02-15 |
1 SAR = |
2.3476 SVC |
0.426 SAR = |
1 SVC |
2024-02-14 |
1 SAR = |
2.3192 SVC |
0.4312 SAR = |
1 SVC |
2024-02-13 |
1 SAR = |
2.3158 SVC |
0.4318 SAR = |
1 SVC |
2024-02-12 |
1 SAR = |
2.3157 SVC |
0.4318 SAR = |
1 SVC |
2024-02-11 |
1 SAR = |
2.3288 SVC |
0.4294 SAR = |
1 SVC |
2024-02-10 |
1 SAR = |
2.3416 SVC |
0.4271 SAR = |
1 SVC |
2024-02-09 |
1 SAR = |
2.3325 SVC |
0.4287 SAR = |
1 SVC |
2024-02-08 |
1 SAR = |
2.3432 SVC |
0.4268 SAR = |
1 SVC |
2024-02-07 |
1 SAR = |
2.3303 SVC |
0.4291 SAR = |
1 SVC |
2024-02-06 |
1 SAR = |
2.324 SVC |
0.4303 SAR = |
1 SVC |
2024-02-05 |
1 SAR = |
2.3241 SVC |
0.4303 SAR = |
1 SVC |
2024-02-04 |
1 SAR = |
2.3666 SVC |
0.4225 SAR = |
1 SVC |
2024-02-03 |
1 SAR = |
2.3321 SVC |
0.4288 SAR = |
1 SVC |
2024-02-02 |
1 SAR = |
2.3334 SVC |
0.4286 SAR = |
1 SVC |
2024-02-01 |
1 SAR = |
2.3383 SVC |
0.4277 SAR = |
1 SVC |
2024-01-31 |
1 SAR = |
2.3436 SVC |
0.4267 SAR = |
1 SVC |
2024-01-30 |
1 SAR = |
2.3318 SVC |
0.4288 SAR = |
1 SVC |
2024-01-29 |
1 SAR = |
2.3319 SVC |
0.4288 SAR = |
1 SVC |
2024-01-28 |
1 SAR = |
2.3474 SVC |
0.426 SAR = |
1 SVC |
2024-01-27 |
1 SAR = |
2.3327 SVC |
0.4287 SAR = |
1 SVC |
2024-01-26 |
1 SAR = |
2.339 SVC |
0.4275 SAR = |
1 SVC |
2024-01-25 |
1 SAR = |
2.331 SVC |
0.429 SAR = |
1 SVC |
2024-01-24 |
1 SAR = |
2.332 SVC |
0.4288 SAR = |
1 SVC |
2024-01-23 |
1 SAR = |
2.3272 SVC |
0.4297 SAR = |
1 SVC |
2024-01-22 |
1 SAR = |
2.3271 SVC |
0.4297 SAR = |
1 SVC |
2024-01-21 |
1 SAR = |
2.3223 SVC |
0.4306 SAR = |
1 SVC |
2024-01-20 |
1 SAR = |
2.3086 SVC |
0.4332 SAR = |
1 SVC |
2024-01-19 |
1 SAR = |
2.3301 SVC |
0.4292 SAR = |
1 SVC |
2024-01-18 |
1 SAR = |
2.3231 SVC |
0.4305 SAR = |
1 SVC |
2024-01-17 |
1 SAR = |
2.3179 SVC |
0.4314 SAR = |
1 SVC |
2024-01-16 |
1 SAR = |
2.3149 SVC |
0.432 SAR = |
1 SVC |
2024-01-15 |
1 SAR = |
2.3151 SVC |
0.4319 SAR = |
1 SVC |
2024-01-14 |
1 SAR = |
2.3336 SVC |
0.4285 SAR = |
1 SVC |
2024-01-13 |
1 SAR = |
2.3397 SVC |
0.4274 SAR = |
1 SVC |
2024-01-12 |
1 SAR = |
2.3355 SVC |
0.4282 SAR = |
1 SVC |
2024-01-11 |
1 SAR = |
2.3296 SVC |
0.4293 SAR = |
1 SVC |
2024-01-10 |
1 SAR = |
2.323 SVC |
0.4305 SAR = |
1 SVC |
2024-01-09 |
1 SAR = |
2.3333 SVC |
0.4286 SAR = |
1 SVC |
2024-01-08 |
1 SAR = |
2.3335 SVC |
0.4285 SAR = |
1 SVC |
2024-01-07 |
1 SAR = |
2.345 SVC |
0.4264 SAR = |
1 SVC |
2024-01-06 |
1 SAR = |
2.3432 SVC |
0.4268 SAR = |
1 SVC |
2024-01-05 |
1 SAR = |
2.3325 SVC |
0.4287 SAR = |
1 SVC |
2024-01-04 |
1 SAR = |
2.3331 SVC |
0.4286 SAR = |
1 SVC |
2024-01-03 |
1 SAR = |
2.3259 SVC |
0.4299 SAR = |
1 SVC |
2024-01-02 |
1 SAR = |
2.3189 SVC |
0.4312 SAR = |
1 SVC |
2024-01-01 |
1 SAR = |
2.3436 SVC |
0.4267 SAR = |
1 SVC |
2023-12-31 |
1 SAR = |
2.3183 SVC |
0.4313 SAR = |
1 SVC |
2023-12-30 |
1 SAR = |
2.3359 SVC |
0.4281 SAR = |
1 SVC |
2023-12-29 |
1 SAR = |
2.3332 SVC |
0.4286 SAR = |
1 SVC |
2023-12-28 |
1 SAR = |
2.3343 SVC |
0.4284 SAR = |
1 SVC |
2023-12-27 |
1 SAR = |
2.3284 SVC |
0.4295 SAR = |
1 SVC |
2023-12-26 |
1 SAR = |
2.3307 SVC |
0.4291 SAR = |
1 SVC |
2023-12-25 |
1 SAR = |
2.3114 SVC |
0.4326 SAR = |
1 SVC |
2023-12-24 |
1 SAR = |
2.3261 SVC |
0.4299 SAR = |
1 SVC |
2023-12-23 |
1 SAR = |
2.3345 SVC |
0.4284 SAR = |
1 SVC |
2023-12-22 |
1 SAR = |
2.3354 SVC |
0.4282 SAR = |
1 SVC |
2023-12-21 |
1 SAR = |
2.3361 SVC |
0.4281 SAR = |
1 SVC |
2023-12-20 |
1 SAR = |
2.3315 SVC |
0.4289 SAR = |
1 SVC |
2023-12-19 |
1 SAR = |
2.3316 SVC |
0.4289 SAR = |
1 SVC |
2023-12-18 |
1 SAR = |
2.3213 SVC |
0.4308 SAR = |
1 SVC |
2023-12-17 |
1 SAR = |
2.3341 SVC |
0.4284 SAR = |
1 SVC |
2023-12-16 |
1 SAR = |
2.3319 SVC |
0.4288 SAR = |
1 SVC |
2023-12-15 |
1 SAR = |
2.3277 SVC |
0.4296 SAR = |
1 SVC |
2023-12-14 |
1 SAR = |
2.3488 SVC |
0.4258 SAR = |
1 SVC |
2023-12-13 |
1 SAR = |
2.3417 SVC |
0.427 SAR = |
1 SVC |
2023-12-12 |
1 SAR = |
2.3332 SVC |
0.4286 SAR = |
1 SVC |
2023-12-11 |
1 SAR = |
2.3215 SVC |
0.4308 SAR = |
1 SVC |
2023-12-10 |
1 SAR = |
2.3309 SVC |
0.429 SAR = |
1 SVC |
2023-12-09 |
1 SAR = |
2.332 SVC |
0.4288 SAR = |
1 SVC |
2023-12-08 |
1 SAR = |
2.3333 SVC |
0.4286 SAR = |
1 SVC |
2023-12-07 |
1 SAR = |
2.3392 SVC |
0.4275 SAR = |
1 SVC |
2023-12-06 |
1 SAR = |
2.3324 SVC |
0.4287 SAR = |
1 SVC |
2023-12-05 |
1 SAR = |
2.3324 SVC |
0.4287 SAR = |
1 SVC |
2023-12-04 |
1 SAR = |
2.3319 SVC |
0.4288 SAR = |
1 SVC |
2023-12-03 |
1 SAR = |
2.3329 SVC |
0.4287 SAR = |
1 SVC |
2023-12-02 |
1 SAR = |
2.3338 SVC |
0.4285 SAR = |
1 SVC |
2023-12-01 |
1 SAR = |
2.3347 SVC |
0.4283 SAR = |
1 SVC |
2023-11-30 |
1 SAR = |
2.3265 SVC |
0.4298 SAR = |
1 SVC |
2023-11-29 |
1 SAR = |
2.3268 SVC |
0.4298 SAR = |
1 SVC |
2023-11-28 |
1 SAR = |
2.3267 SVC |
0.4298 SAR = |
1 SVC |
2023-11-27 |
1 SAR = |
2.342 SVC |
0.427 SAR = |
1 SVC |
2023-11-26 |
1 SAR = |
2.3308 SVC |
0.429 SAR = |
1 SVC |
2023-11-25 |
1 SAR = |
2.3382 SVC |
0.4277 SAR = |
1 SVC |
2023-11-24 |
1 SAR = |
2.332 SVC |
0.4288 SAR = |
1 SVC |
2023-11-23 |
1 SAR = |
2.3441 SVC |
0.4266 SAR = |
1 SVC |
2023-11-22 |
1 SAR = |
2.3258 SVC |
0.43 SAR = |
1 SVC |
2023-11-21 |
1 SAR = |
2.3348 SVC |
0.4283 SAR = |
1 SVC |
2023-11-20 |
1 SAR = |
2.3332 SVC |
0.4286 SAR = |
1 SVC |
2023-11-19 |
1 SAR = |
2.3251 SVC |
0.4301 SAR = |
1 SVC |
2023-11-18 |
1 SAR = |
2.3351 SVC |
0.4282 SAR = |
1 SVC |
2023-11-17 |
1 SAR = |
2.3455 SVC |
0.4264 SAR = |
1 SVC |
2023-11-16 |
1 SAR = |
2.333 SVC |
0.4286 SAR = |
1 SVC |
2023-11-15 |
1 SAR = |
2.333 SVC |
0.4286 SAR = |
1 SVC |
2023-11-14 |
1 SAR = |
2.3328 SVC |
0.4287 SAR = |
1 SVC |
2023-11-13 |
1 SAR = |
2.34 SVC |
0.4273 SAR = |
1 SVC |
2023-11-12 |
1 SAR = |
2.3237 SVC |
0.4303 SAR = |
1 SVC |
2023-11-11 |
1 SAR = |
2.3199 SVC |
0.4311 SAR = |
1 SVC |
2023-11-10 |
1 SAR = |
2.3281 SVC |
0.4295 SAR = |
1 SVC |
2023-11-09 |
1 SAR = |
2.3279 SVC |
0.4296 SAR = |
1 SVC |
2023-11-08 |
1 SAR = |
2.3017 SVC |
0.4345 SAR = |
1 SVC |
2023-11-07 |
1 SAR = |
2.3017 SVC |
0.4345 SAR = |
1 SVC |
2023-11-06 |
1 SAR = |
2.3322 SVC |
0.4288 SAR = |
1 SVC |
2023-11-05 |
1 SAR = |
2.3322 SVC |
0.4288 SAR = |
1 SVC |
2023-11-04 |
1 SAR = |
2.3415 SVC |
0.4271 SAR = |
1 SVC |
2023-11-03 |
1 SAR = |
2.3233 SVC |
0.4304 SAR = |
1 SVC |
2023-11-02 |
1 SAR = |
2.3261 SVC |
0.4299 SAR = |
1 SVC |
2023-11-01 |
1 SAR = |
2.3311 SVC |
0.429 SAR = |
1 SVC |
2023-10-31 |
1 SAR = |
2.3312 SVC |
0.429 SAR = |
1 SVC |
2023-10-30 |
1 SAR = |
2.3341 SVC |
0.4284 SAR = |
1 SVC |
2023-10-29 |
1 SAR = |
2.3276 SVC |
0.4296 SAR = |
1 SVC |
2023-10-28 |
1 SAR = |
2.3315 SVC |
0.4289 SAR = |
1 SVC |
2023-10-27 |
1 SAR = |
2.3445 SVC |
0.4265 SAR = |
1 SVC |
2023-10-26 |
1 SAR = |
2.3505 SVC |
0.4254 SAR = |
1 SVC |
2023-10-25 |
1 SAR = |
2.3229 SVC |
0.4305 SAR = |
1 SVC |
2023-10-24 |
1 SAR = |
2.3345 SVC |
0.4284 SAR = |
1 SVC |
2023-10-23 |
1 SAR = |
2.3322 SVC |
0.4288 SAR = |
1 SVC |
2023-10-22 |
1 SAR = |
2.3326 SVC |
0.4287 SAR = |
1 SVC |
2023-10-21 |
1 SAR = |
2.334 SVC |
0.4285 SAR = |
1 SVC |
2023-10-20 |
1 SAR = |
2.3354 SVC |
0.4282 SAR = |
1 SVC |
2023-10-19 |
1 SAR = |
2.3353 SVC |
0.4282 SAR = |
1 SVC |
2023-10-18 |
1 SAR = |
2.3165 SVC |
0.4317 SAR = |
1 SVC |
2023-10-17 |
1 SAR = |
2.3163 SVC |
0.4317 SAR = |
1 SVC |
2023-10-16 |
1 SAR = |
2.3303 SVC |
0.4291 SAR = |
1 SVC |
2023-10-15 |
1 SAR = |
2.3341 SVC |
0.4284 SAR = |
1 SVC |
2023-10-14 |
1 SAR = |
2.336 SVC |
0.4281 SAR = |
1 SVC |
2023-10-13 |
1 SAR = |
2.334 SVC |
0.4284 SAR = |
1 SVC |
2023-10-12 |
1 SAR = |
2.328 SVC |
0.4295 SAR = |
1 SVC |
2023-10-11 |
1 SAR = |
2.3278 SVC |
0.4296 SAR = |
1 SVC |
2023-10-10 |
1 SAR = |
2.328 SVC |
0.4296 SAR = |
1 SVC |
2023-10-09 |
1 SAR = |
2.3334 SVC |
0.4286 SAR = |
1 SVC |
2023-10-08 |
1 SAR = |
2.3325 SVC |
0.4287 SAR = |
1 SVC |
2023-10-07 |
1 SAR = |
2.3296 SVC |
0.4293 SAR = |
1 SVC |
2023-10-06 |
1 SAR = |
2.3316 SVC |
0.4289 SAR = |
1 SVC |
2023-10-05 |
1 SAR = |
2.3349 SVC |
0.4283 SAR = |
1 SVC |
2023-10-04 |
1 SAR = |
2.3351 SVC |
0.4282 SAR = |
1 SVC |
2023-10-03 |
1 SAR = |
2.3351 SVC |
0.4282 SAR = |
1 SVC |
2023-10-02 |
1 SAR = |
2.3302 SVC |
0.4292 SAR = |
1 SVC |
2023-10-01 |
1 SAR = |
2.3332 SVC |
0.4286 SAR = |
1 SVC |
2023-09-30 |
1 SAR = |
2.3329 SVC |
0.4287 SAR = |
1 SVC |
2023-09-29 |
1 SAR = |
2.3306 SVC |
0.4291 SAR = |
1 SVC |
2023-09-28 |
1 SAR = |
2.3227 SVC |
0.4305 SAR = |
1 SVC |
2023-09-27 |
1 SAR = |
2.3001 SVC |
0.4348 SAR = |
1 SVC |
2023-09-26 |
1 SAR = |
2.3 SVC |
0.4348 SAR = |
1 SVC |
2023-09-25 |
1 SAR = |
2.3297 SVC |
0.4292 SAR = |
1 SVC |
2023-09-24 |
1 SAR = |
2.3313 SVC |
0.4289 SAR = |
1 SVC |
2023-09-23 |
1 SAR = |
2.3291 SVC |
0.4294 SAR = |
1 SVC |
2023-09-22 |
1 SAR = |
2.3229 SVC |
0.4305 SAR = |
1 SVC |
2023-09-21 |
1 SAR = |
2.3155 SVC |
0.4319 SAR = |
1 SVC |
2023-09-20 |
1 SAR = |
2.3213 SVC |
0.4308 SAR = |
1 SVC |
2023-09-19 |
1 SAR = |
2.3214 SVC |
0.4308 SAR = |
1 SVC |
2023-09-18 |
1 SAR = |
2.3276 SVC |
0.4296 SAR = |
1 SVC |
2023-09-17 |
1 SAR = |
2.3318 SVC |
0.4289 SAR = |
1 SVC |
2023-09-16 |
1 SAR = |
2.3577 SVC |
0.4241 SAR = |
1 SVC |
2023-09-15 |
1 SAR = |
2.3225 SVC |
0.4306 SAR = |
1 SVC |
2023-09-14 |
1 SAR = |
2.3279 SVC |
0.4296 SAR = |
1 SVC |
2023-09-13 |
1 SAR = |
2.3332 SVC |
0.4286 SAR = |
1 SVC |
2023-09-12 |
1 SAR = |
2.3333 SVC |
0.4286 SAR = |
1 SVC |
2023-09-11 |
1 SAR = |
2.3364 SVC |
0.428 SAR = |
1 SVC |
2023-09-10 |
1 SAR = |
2.3399 SVC |
0.4274 SAR = |
1 SVC |
2023-09-09 |
1 SAR = |
2.3384 SVC |
0.4276 SAR = |
1 SVC |
2023-09-08 |
1 SAR = |
2.3276 SVC |
0.4296 SAR = |
1 SVC |
2023-09-07 |
1 SAR = |
2.3373 SVC |
0.4279 SAR = |
1 SVC |
2023-09-06 |
1 SAR = |
2.3313 SVC |
0.4289 SAR = |
1 SVC |
2023-09-05 |
1 SAR = |
2.321 SVC |
0.4309 SAR = |
1 SVC |
2023-09-04 |
1 SAR = |
2.3337 SVC |
0.4285 SAR = |
1 SVC |
2023-09-03 |
1 SAR = |
2.3348 SVC |
0.4283 SAR = |
1 SVC |
2023-09-02 |
1 SAR = |
2.3326 SVC |
0.4287 SAR = |
1 SVC |
2023-09-01 |
1 SAR = |
2.3348 SVC |
0.4283 SAR = |
1 SVC |
2023-08-31 |
1 SAR = |
2.3215 SVC |
0.4308 SAR = |
1 SVC |
2023-08-30 |
1 SAR = |
2.3115 SVC |
0.4326 SAR = |
1 SVC |
2023-08-29 |
1 SAR = |
2.3114 SVC |
0.4326 SAR = |
1 SVC |
2023-08-28 |
1 SAR = |
2.3439 SVC |
0.4266 SAR = |
1 SVC |
2023-08-27 |
1 SAR = |
2.334 SVC |
0.4285 SAR = |
1 SVC |
2023-08-26 |
1 SAR = |
2.3359 SVC |
0.4281 SAR = |
1 SVC |
2023-08-25 |
1 SAR = |
2.3211 SVC |
0.4308 SAR = |
1 SVC |
2023-08-24 |
1 SAR = |
2.3395 SVC |
0.4274 SAR = |
1 SVC |
2023-08-23 |
1 SAR = |
2.3319 SVC |
0.4288 SAR = |
1 SVC |
2023-08-22 |
1 SAR = |
2.3323 SVC |
0.4288 SAR = |
1 SVC |
2023-08-21 |
1 SAR = |
2.3396 SVC |
0.4274 SAR = |
1 SVC |
2023-08-20 |
1 SAR = |
2.3355 SVC |
0.4282 SAR = |
1 SVC |
2023-08-19 |
1 SAR = |
2.3285 SVC |
0.4295 SAR = |
1 SVC |
2023-08-18 |
1 SAR = |
2.3384 SVC |
0.4276 SAR = |
1 SVC |
2023-08-17 |
1 SAR = |
2.364 SVC |
0.423 SAR = |
1 SVC |
2023-08-16 |
1 SAR = |
2.3541 SVC |
0.4248 SAR = |
1 SVC |
2023-08-15 |
1 SAR = |
2.3538 SVC |
0.4248 SAR = |
1 SVC |
2023-08-14 |
1 SAR = |
2.3545 SVC |
0.4247 SAR = |
1 SVC |
2023-08-13 |
1 SAR = |
2.3065 SVC |
0.4336 SAR = |
1 SVC |
2023-08-12 |
1 SAR = |
2.3277 SVC |
0.4296 SAR = |
1 SVC |
2023-08-11 |
1 SAR = |
2.3404 SVC |
0.4273 SAR = |
1 SVC |
2023-08-10 |
1 SAR = |
2.3337 SVC |
0.4285 SAR = |
1 SVC |
2023-08-09 |
1 SAR = |
2.3336 SVC |
0.4285 SAR = |
1 SVC |
2023-08-08 |
1 SAR = |
2.3335 SVC |
0.4285 SAR = |
1 SVC |
2023-08-07 |
1 SAR = |
2.3356 SVC |
0.4282 SAR = |
1 SVC |
2023-08-06 |
1 SAR = |
2.3208 SVC |
0.4309 SAR = |
1 SVC |
2023-08-05 |
1 SAR = |
2.3266 SVC |
0.4298 SAR = |
1 SVC |
2023-08-04 |
1 SAR = |
2.3321 SVC |
0.4288 SAR = |
1 SVC |
2023-08-03 |
1 SAR = |
2.3171 SVC |
0.4316 SAR = |
1 SVC |
2023-08-02 |
1 SAR = |
2.332 SVC |
0.4288 SAR = |
1 SVC |
2023-08-01 |
1 SAR = |
2.3323 SVC |
0.4288 SAR = |
1 SVC |
2023-07-31 |
1 SAR = |
2.3294 SVC |
0.4293 SAR = |
1 SVC |
2023-07-30 |
1 SAR = |
2.3392 SVC |
0.4275 SAR = |
1 SVC |
2023-07-29 |
1 SAR = |
2.3402 SVC |
0.4273 SAR = |
1 SVC |
2023-07-28 |
1 SAR = |
2.335 SVC |
0.4283 SAR = |
1 SVC |
2023-07-27 |
1 SAR = |
2.3253 SVC |
0.4301 SAR = |
1 SVC |
2023-07-26 |
1 SAR = |
2.3252 SVC |
0.4301 SAR = |
1 SVC |
2023-07-25 |
1 SAR = |
2.3256 SVC |
0.43 SAR = |
1 SVC |
2023-07-24 |
1 SAR = |
2.314 SVC |
0.4322 SAR = |
1 SVC |
2023-07-23 |
1 SAR = |
2.329 SVC |
0.4294 SAR = |
1 SVC |
2023-07-22 |
1 SAR = |
2.3333 SVC |
0.4286 SAR = |
1 SVC |
2023-07-21 |
1 SAR = |
2.3229 SVC |
0.4305 SAR = |
1 SVC |
2023-07-20 |
1 SAR = |
2.2944 SVC |
0.4358 SAR = |
1 SVC |
2023-07-19 |
1 SAR = |
2.3351 SVC |
0.4282 SAR = |
1 SVC |
2023-07-18 |
1 SAR = |
2.3341 SVC |
0.4284 SAR = |
1 SVC |
2023-07-17 |
1 SAR = |
2.3508 SVC |
0.4254 SAR = |
1 SVC |
2023-07-16 |
1 SAR = |
2.3291 SVC |
0.4294 SAR = |
1 SVC |
2023-07-15 |
1 SAR = |
2.3233 SVC |
0.4304 SAR = |
1 SVC |
2023-07-14 |
1 SAR = |
2.3379 SVC |
0.4277 SAR = |
1 SVC |
2023-07-13 |
1 SAR = |
2.3272 SVC |
0.4297 SAR = |
1 SVC |
2023-07-12 |
1 SAR = |
2.3327 SVC |
0.4287 SAR = |
1 SVC |
2023-07-11 |
1 SAR = |
2.3327 SVC |
0.4287 SAR = |
1 SVC |
2023-07-10 |
1 SAR = |
2.3278 SVC |
0.4296 SAR = |
1 SVC |
2023-07-09 |
1 SAR = |
2.3369 SVC |
0.4279 SAR = |
1 SVC |
2023-07-08 |
1 SAR = |
2.3349 SVC |
0.4283 SAR = |
1 SVC |
2023-07-07 |
1 SAR = |
2.3243 SVC |
0.4302 SAR = |
1 SVC |
2023-07-06 |
1 SAR = |
2.3319 SVC |
0.4288 SAR = |
1 SVC |
2023-07-05 |
1 SAR = |
2.3327 SVC |
0.4287 SAR = |
1 SVC |
2023-07-04 |
1 SAR = |
2.3323 SVC |
0.4288 SAR = |
1 SVC |
2023-07-03 |
1 SAR = |
2.3356 SVC |
0.4282 SAR = |
1 SVC |
2023-07-02 |
1 SAR = |
2.3275 SVC |
0.4296 SAR = |
1 SVC |
2023-07-01 |
1 SAR = |
2.3376 SVC |
0.4278 SAR = |
1 SVC |
2023-06-30 |
1 SAR = |
2.3332 SVC |
0.4286 SAR = |
1 SVC |
2023-06-29 |
1 SAR = |
2.3391 SVC |
0.4275 SAR = |
1 SVC |
2023-06-28 |
1 SAR = |
2.3409 SVC |
0.4272 SAR = |
1 SVC |
2023-06-27 |
1 SAR = |
2.3406 SVC |
0.4272 SAR = |
1 SVC |
2023-06-26 |
1 SAR = |
2.3291 SVC |
0.4294 SAR = |
1 SVC |
2023-06-25 |
1 SAR = |
2.3302 SVC |
0.4291 SAR = |
1 SVC |
2023-06-23 |
1 SAR = |
2.31 SVC |
0.4329 SAR = |
1 SVC |
2023-06-22 |
1 SAR = |
2.3381 SVC |
0.4277 SAR = |
1 SVC |
2023-06-21 |
1 SAR = |
2.3422 SVC |
0.427 SAR = |
1 SVC |
2023-06-20 |
1 SAR = |
2.3345 SVC |
0.4284 SAR = |
1 SVC |
2023-06-19 |
1 SAR = |
2.3354 SVC |
0.4282 SAR = |
1 SVC |
2023-06-18 |
1 SAR = |
2.3182 SVC |
0.4314 SAR = |
1 SVC |
2023-06-17 |
1 SAR = |
2.3303 SVC |
0.4291 SAR = |
1 SVC |
2023-06-16 |
1 SAR = |
2.3432 SVC |
0.4268 SAR = |
1 SVC |
2023-06-15 |
1 SAR = |
2.3453 SVC |
0.4264 SAR = |
1 SVC |
2023-06-14 |
1 SAR = |
2.3262 SVC |
0.4299 SAR = |
1 SVC |
2023-06-13 |
1 SAR = |
2.3332 SVC |
0.4286 SAR = |
1 SVC |
2023-06-12 |
1 SAR = |
2.3346 SVC |
0.4283 SAR = |
1 SVC |
2023-06-11 |
1 SAR = |
2.3159 SVC |
0.4318 SAR = |
1 SVC |
2023-06-10 |
1 SAR = |
2.3181 SVC |
0.4314 SAR = |
1 SVC |
2023-06-09 |
1 SAR = |
2.3409 SVC |
0.4272 SAR = |
1 SVC |
2023-06-08 |
1 SAR = |
2.3588 SVC |
0.4239 SAR = |
1 SVC |
2023-06-07 |
1 SAR = |
2.3426 SVC |
0.4269 SAR = |
1 SVC |
2023-06-06 |
1 SAR = |
2.3316 SVC |
0.4289 SAR = |
1 SVC |
2023-06-05 |
1 SAR = |
2.3319 SVC |
0.4288 SAR = |
1 SVC |
2023-06-04 |
1 SAR = |
2.3318 SVC |
0.4288 SAR = |
1 SVC |
2023-06-03 |
1 SAR = |
2.3101 SVC |
0.4329 SAR = |
1 SVC |
2023-06-02 |
1 SAR = |
2.3238 SVC |
0.4303 SAR = |
1 SVC |
2023-06-01 |
1 SAR = |
2.3272 SVC |
0.4297 SAR = |
1 SVC |
2023-05-31 |
1 SAR = |
2.3455 SVC |
0.4263 SAR = |
1 SVC |
2023-05-30 |
1 SAR = |
2.331 SVC |
0.429 SAR = |
1 SVC |
2023-05-29 |
1 SAR = |
2.3311 SVC |
0.429 SAR = |
1 SVC |
2023-05-28 |
1 SAR = |
2.3279 SVC |
0.4296 SAR = |
1 SVC |
2023-05-27 |
1 SAR = |
2.3417 SVC |
0.427 SAR = |
1 SVC |
2023-05-26 |
1 SAR = |
2.3489 SVC |
0.4257 SAR = |
1 SVC |
2023-05-25 |
1 SAR = |
2.3256 SVC |
0.43 SAR = |
1 SVC |
2023-05-24 |
1 SAR = |
2.3251 SVC |
0.4301 SAR = |
1 SVC |
2023-05-23 |
1 SAR = |
2.3146 SVC |
0.432 SAR = |
1 SVC |
2023-05-22 |
1 SAR = |
2.3326 SVC |
0.4287 SAR = |
1 SVC |
2023-05-21 |
1 SAR = |
2.2816 SVC |
0.4383 SAR = |
1 SVC |
2023-05-20 |
1 SAR = |
2.3335 SVC |
0.4285 SAR = |
1 SVC |
2023-05-19 |
1 SAR = |
2.3173 SVC |
0.4315 SAR = |
1 SVC |
2023-05-18 |
1 SAR = |
2.3256 SVC |
0.43 SAR = |
1 SVC |
2023-05-17 |
1 SAR = |
2.3018 SVC |
0.4344 SAR = |
1 SVC |
2023-05-16 |
1 SAR = |
2.2894 SVC |
0.4368 SAR = |
1 SVC |
2023-05-15 |
1 SAR = |
2.2895 SVC |
0.4368 SAR = |
1 SVC |
2023-05-14 |
1 SAR = |
2.3273 SVC |
0.4297 SAR = |
1 SVC |
2023-05-13 |
1 SAR = |
2.3489 SVC |
0.4257 SAR = |
1 SVC |
2023-05-12 |
1 SAR = |
2.344 SVC |
0.4266 SAR = |
1 SVC |
2023-05-11 |
1 SAR = |
2.3432 SVC |
0.4268 SAR = |
1 SVC |
2023-05-10 |
1 SAR = |
2.3331 SVC |
0.4286 SAR = |
1 SVC |
2023-05-09 |
1 SAR = |
2.3346 SVC |
0.4283 SAR = |
1 SVC |
2023-05-08 |
1 SAR = |
2.3343 SVC |
0.4284 SAR = |
1 SVC |
2023-05-07 |
1 SAR = |
2.3488 SVC |
0.4257 SAR = |
1 SVC |
2023-05-06 |
1 SAR = |
2.3204 SVC |
0.431 SAR = |
1 SVC |
2023-05-05 |
1 SAR = |
2.3122 SVC |
0.4325 SAR = |
1 SVC |
2023-05-04 |
1 SAR = |
2.3163 SVC |
0.4317 SAR = |
1 SVC |
2023-05-03 |
1 SAR = |
2.3104 SVC |
0.4328 SAR = |
1 SVC |
2023-05-02 |
1 SAR = |
2.3065 SVC |
0.4335 SAR = |
1 SVC |
2023-05-01 |
1 SAR = |
2.3066 SVC |
0.4335 SAR = |
1 SVC |
2023-04-30 |
1 SAR = |
2.3415 SVC |
0.4271 SAR = |
1 SVC |
2023-04-29 |
1 SAR = |
2.3365 SVC |
0.428 SAR = |
1 SVC |
2023-04-28 |
1 SAR = |
2.3227 SVC |
0.4305 SAR = |
1 SVC |
2023-04-27 |
1 SAR = |
2.311 SVC |
0.4327 SAR = |
1 SVC |
2023-04-26 |
1 SAR = |
2.3305 SVC |
0.4291 SAR = |
1 SVC |
2023-04-25 |
1 SAR = |
2.3336 SVC |
0.4285 SAR = |
1 SVC |
2023-04-24 |
1 SAR = |
2.3338 SVC |
0.4285 SAR = |
1 SVC |
2023-04-23 |
1 SAR = |
2.3224 SVC |
0.4306 SAR = |
1 SVC |
2023-04-22 |
1 SAR = |
2.3336 SVC |
0.4285 SAR = |
1 SVC |
2023-04-21 |
1 SAR = |
2.336 SVC |
0.4281 SAR = |
1 SVC |
2023-04-20 |