Last Year History for SAR/THB
| SAR | THB | SAR | THB | Date |
|---|---|---|---|---|
| 1 SAR = | 9.1741 THB | 0.109 SAR = | 1 THB | 2024-12-03 |
| 1 SAR = | 9.1796 THB | 0.1089 SAR = | 1 THB | 2024-12-02 |
| 1 SAR = | 9.1281 THB | 0.1096 SAR = | 1 THB | 2024-12-01 |
| 1 SAR = | 9.1281 THB | 0.1096 SAR = | 1 THB | 2024-11-30 |
| 1 SAR = | 9.1346 THB | 0.1095 SAR = | 1 THB | 2024-11-29 |
| 1 SAR = | 9.166 THB | 0.1091 SAR = | 1 THB | 2024-11-28 |
| 1 SAR = | 9.1863 THB | 0.1089 SAR = | 1 THB | 2024-11-27 |
| 1 SAR = | 9.2257 THB | 0.1084 SAR = | 1 THB | 2024-11-26 |
| 1 SAR = | 9.221 THB | 0.1084 SAR = | 1 THB | 2024-11-25 |
| 1 SAR = | 9.1839 THB | 0.1089 SAR = | 1 THB | 2024-11-24 |
| 1 SAR = | 9.1839 THB | 0.1089 SAR = | 1 THB | 2024-11-23 |
| 1 SAR = | 9.1811 THB | 0.1089 SAR = | 1 THB | 2024-11-22 |
| 1 SAR = | 9.2355 THB | 0.1083 SAR = | 1 THB | 2024-11-21 |
| 1 SAR = | 9.245 THB | 0.1082 SAR = | 1 THB | 2024-11-20 |
| 1 SAR = | 9.2041 THB | 0.1086 SAR = | 1 THB | 2024-11-19 |
| 1 SAR = | 9.2781 THB | 0.1078 SAR = | 1 THB | 2024-11-18 |
| 1 SAR = | 9.276 THB | 0.1078 SAR = | 1 THB | 2024-11-17 |
| 1 SAR = | 9.276 THB | 0.1078 SAR = | 1 THB | 2024-11-16 |
| 1 SAR = | 9.273 THB | 0.1078 SAR = | 1 THB | 2024-11-15 |
| 1 SAR = | 9.3476 THB | 0.107 SAR = | 1 THB | 2024-11-14 |
| 1 SAR = | 9.2392 THB | 0.1082 SAR = | 1 THB | 2024-11-13 |
| 1 SAR = | 9.2779 THB | 0.1078 SAR = | 1 THB | 2024-11-12 |
| 1 SAR = | 9.1425 THB | 0.1094 SAR = | 1 THB | 2024-11-11 |
| 1 SAR = | 9.1094 THB | 0.1098 SAR = | 1 THB | 2024-11-10 |
| 1 SAR = | 9.1094 THB | 0.1098 SAR = | 1 THB | 2024-11-09 |
| 1 SAR = | 9.0667 THB | 0.1103 SAR = | 1 THB | 2024-11-08 |
| 1 SAR = | 9.1262 THB | 0.1096 SAR = | 1 THB | 2024-11-07 |
| 1 SAR = | 9.1029 THB | 0.1099 SAR = | 1 THB | 2024-11-06 |
| 1 SAR = | 8.945 THB | 0.1118 SAR = | 1 THB | 2024-11-05 |
| 1 SAR = | 8.9786 THB | 0.1114 SAR = | 1 THB | 2024-11-04 |
| 1 SAR = | 9.0695 THB | 0.1103 SAR = | 1 THB | 2024-11-03 |
| 1 SAR = | 9.0257 THB | 0.1108 SAR = | 1 THB | 2024-11-02 |
| 1 SAR = | 9.0266 THB | 0.1108 SAR = | 1 THB | 2024-11-01 |
| 1 SAR = | 8.9839 THB | 0.1113 SAR = | 1 THB | 2024-10-31 |
| 1 SAR = | 8.9716 THB | 0.1115 SAR = | 1 THB | 2024-10-30 |
| 1 SAR = | 8.9879 THB | 0.1113 SAR = | 1 THB | 2024-10-29 |
| 1 SAR = | 9.0159 THB | 0.1109 SAR = | 1 THB | 2024-10-28 |
| 1 SAR = | 8.9621 THB | 0.1116 SAR = | 1 THB | 2024-10-27 |
| 1 SAR = | 8.9621 THB | 0.1116 SAR = | 1 THB | 2024-10-26 |
| 1 SAR = | 8.9961 THB | 0.1112 SAR = | 1 THB | 2024-10-25 |
| 1 SAR = | 8.9652 THB | 0.1115 SAR = | 1 THB | 2024-10-24 |
| 1 SAR = | 8.9783 THB | 0.1114 SAR = | 1 THB | 2024-10-23 |
| 1 SAR = | 8.9215 THB | 0.1121 SAR = | 1 THB | 2024-10-22 |
| 1 SAR = | 8.9017 THB | 0.1123 SAR = | 1 THB | 2024-10-21 |
| 1 SAR = | 8.8259 THB | 0.1133 SAR = | 1 THB | 2024-10-20 |
| 1 SAR = | 8.8257 THB | 0.1133 SAR = | 1 THB | 2024-10-19 |
| 1 SAR = | 8.8283 THB | 0.1133 SAR = | 1 THB | 2024-10-18 |
| 1 SAR = | 8.8454 THB | 0.1131 SAR = | 1 THB | 2024-10-17 |
| 1 SAR = | 8.8417 THB | 0.1131 SAR = | 1 THB | 2024-10-16 |
| 1 SAR = | 8.8845 THB | 0.1126 SAR = | 1 THB | 2024-10-15 |
| 1 SAR = | 8.8404 THB | 0.1131 SAR = | 1 THB | 2024-10-14 |
| 1 SAR = | 8.8264 THB | 0.1133 SAR = | 1 THB | 2024-10-13 |
| 1 SAR = | 8.8264 THB | 0.1133 SAR = | 1 THB | 2024-10-12 |
| 1 SAR = | 8.8796 THB | 0.1126 SAR = | 1 THB | 2024-10-11 |
| 1 SAR = | 8.944 THB | 0.1118 SAR = | 1 THB | 2024-10-10 |
| 1 SAR = | 8.9027 THB | 0.1123 SAR = | 1 THB | 2024-10-09 |
| 1 SAR = | 8.9164 THB | 0.1122 SAR = | 1 THB | 2024-10-08 |
| 1 SAR = | 8.9049 THB | 0.1123 SAR = | 1 THB | 2024-10-07 |
| 1 SAR = | 8.8593 THB | 0.1129 SAR = | 1 THB | 2024-10-06 |
| 1 SAR = | 8.8593 THB | 0.1129 SAR = | 1 THB | 2024-10-05 |
| 1 SAR = | 8.7962 THB | 0.1137 SAR = | 1 THB | 2024-10-04 |
| 1 SAR = | 8.8311 THB | 0.1132 SAR = | 1 THB | 2024-10-03 |
| 1 SAR = | 8.7295 THB | 0.1146 SAR = | 1 THB | 2024-10-02 |
| 1 SAR = | 8.6908 THB | 0.1151 SAR = | 1 THB | 2024-10-01 |
| 1 SAR = | 8.581 THB | 0.1165 SAR = | 1 THB | 2024-09-30 |
| 1 SAR = | 8.6294 THB | 0.1159 SAR = | 1 THB | 2024-09-29 |
| 1 SAR = | 8.6294 THB | 0.1159 SAR = | 1 THB | 2024-09-28 |
| 1 SAR = | 8.6377 THB | 0.1158 SAR = | 1 THB | 2024-09-27 |
| 1 SAR = | 8.6777 THB | 0.1152 SAR = | 1 THB | 2024-09-26 |
| 1 SAR = | 8.7161 THB | 0.1147 SAR = | 1 THB | 2024-09-25 |
| 1 SAR = | 8.762 THB | 0.1141 SAR = | 1 THB | 2024-09-24 |
| 1 SAR = | 8.7982 THB | 0.1137 SAR = | 1 THB | 2024-09-23 |
| 1 SAR = | 8.7748 THB | 0.114 SAR = | 1 THB | 2024-09-22 |
| 1 SAR = | 8.7748 THB | 0.114 SAR = | 1 THB | 2024-09-21 |
| 1 SAR = | 8.8108 THB | 0.1135 SAR = | 1 THB | 2024-09-20 |
| 1 SAR = | 8.8177 THB | 0.1134 SAR = | 1 THB | 2024-09-19 |
| 1 SAR = | 8.8617 THB | 0.1128 SAR = | 1 THB | 2024-09-18 |
| 1 SAR = | 8.871 THB | 0.1127 SAR = | 1 THB | 2024-09-17 |
| 1 SAR = | 8.854 THB | 0.1129 SAR = | 1 THB | 2024-09-16 |
| 1 SAR = | 8.8641 THB | 0.1128 SAR = | 1 THB | 2024-09-15 |
| 1 SAR = | 8.8564 THB | 0.1129 SAR = | 1 THB | 2024-09-14 |
| 1 SAR = | 8.8799 THB | 0.1126 SAR = | 1 THB | 2024-09-13 |
| 1 SAR = | 8.9955 THB | 0.1112 SAR = | 1 THB | 2024-09-12 |
| 1 SAR = | 8.97 THB | 0.1115 SAR = | 1 THB | 2024-09-11 |
| 1 SAR = | 8.9947 THB | 0.1112 SAR = | 1 THB | 2024-09-10 |
| 1 SAR = | 9.0459 THB | 0.1105 SAR = | 1 THB | 2024-09-09 |
| 1 SAR = | 8.9884 THB | 0.1113 SAR = | 1 THB | 2024-09-08 |
| 1 SAR = | 8.9884 THB | 0.1113 SAR = | 1 THB | 2024-09-07 |
| 1 SAR = | 8.9277 THB | 0.112 SAR = | 1 THB | 2024-09-06 |
| 1 SAR = | 8.9669 THB | 0.1115 SAR = | 1 THB | 2024-09-05 |
| 1 SAR = | 9.1175 THB | 0.1097 SAR = | 1 THB | 2024-09-04 |
| 1 SAR = | 9.1229 THB | 0.1096 SAR = | 1 THB | 2024-09-03 |
| 1 SAR = | 9.1162 THB | 0.1097 SAR = | 1 THB | 2024-09-02 |
| 1 SAR = | 9.0732 THB | 0.1102 SAR = | 1 THB | 2024-09-01 |
| 1 SAR = | 9.0603 THB | 0.1104 SAR = | 1 THB | 2024-08-31 |
| 1 SAR = | 9.0208 THB | 0.1109 SAR = | 1 THB | 2024-08-30 |
| 1 SAR = | 9.0433 THB | 0.1106 SAR = | 1 THB | 2024-08-29 |
| 1 SAR = | 9.0571 THB | 0.1104 SAR = | 1 THB | 2024-08-28 |
| 1 SAR = | 9.0778 THB | 0.1102 SAR = | 1 THB | 2024-08-27 |
| 1 SAR = | 9.0554 THB | 0.1104 SAR = | 1 THB | 2024-08-26 |
| 1 SAR = | 9.0395 THB | 0.1106 SAR = | 1 THB | 2024-08-25 |
| 1 SAR = | 9.0394 THB | 0.1106 SAR = | 1 THB | 2024-08-24 |
| 1 SAR = | 9.1304 THB | 0.1095 SAR = | 1 THB | 2024-08-23 |
| 1 SAR = | 9.1518 THB | 0.1093 SAR = | 1 THB | 2024-08-22 |
| 1 SAR = | 9.1534 THB | 0.1092 SAR = | 1 THB | 2024-08-21 |
| 1 SAR = | 9.1123 THB | 0.1097 SAR = | 1 THB | 2024-08-20 |
| 1 SAR = | 9.1837 THB | 0.1089 SAR = | 1 THB | 2024-08-19 |
| 1 SAR = | 9.2288 THB | 0.1084 SAR = | 1 THB | 2024-08-18 |
| 1 SAR = | 9.2288 THB | 0.1084 SAR = | 1 THB | 2024-08-17 |
| 1 SAR = | 9.33 THB | 0.1072 SAR = | 1 THB | 2024-08-16 |
| 1 SAR = | 9.3199 THB | 0.1073 SAR = | 1 THB | 2024-08-15 |
| 1 SAR = | 9.3075 THB | 0.1074 SAR = | 1 THB | 2024-08-14 |
| 1 SAR = | 9.3648 THB | 0.1068 SAR = | 1 THB | 2024-08-13 |
| 1 SAR = | 9.3977 THB | 0.1064 SAR = | 1 THB | 2024-08-12 |
| 1 SAR = | 9.3918 THB | 0.1065 SAR = | 1 THB | 2024-08-11 |
| 1 SAR = | 9.3882 THB | 0.1065 SAR = | 1 THB | 2024-08-10 |
| 1 SAR = | 9.4025 THB | 0.1064 SAR = | 1 THB | 2024-08-09 |
| 1 SAR = | 9.4254 THB | 0.1061 SAR = | 1 THB | 2024-08-08 |
| 1 SAR = | 9.5026 THB | 0.1052 SAR = | 1 THB | 2024-08-07 |
| 1 SAR = | 9.4631 THB | 0.1057 SAR = | 1 THB | 2024-08-06 |
| 1 SAR = | 9.3861 THB | 0.1065 SAR = | 1 THB | 2024-08-05 |
| 1 SAR = | 9.4069 THB | 0.1063 SAR = | 1 THB | 2024-08-04 |
| 1 SAR = | 9.4069 THB | 0.1063 SAR = | 1 THB | 2024-08-03 |
| 1 SAR = | 9.4207 THB | 0.1061 SAR = | 1 THB | 2024-08-02 |
| 1 SAR = | 9.4896 THB | 0.1054 SAR = | 1 THB | 2024-08-01 |
| 1 SAR = | 9.5019 THB | 0.1052 SAR = | 1 THB | 2024-07-31 |
| 1 SAR = | 9.5886 THB | 0.1043 SAR = | 1 THB | 2024-07-30 |
| 1 SAR = | 9.5857 THB | 0.1043 SAR = | 1 THB | 2024-07-29 |
| 1 SAR = | 9.5783 THB | 0.1044 SAR = | 1 THB | 2024-07-28 |
| 1 SAR = | 9.578 THB | 0.1044 SAR = | 1 THB | 2024-07-27 |
| 1 SAR = | 9.6113 THB | 0.104 SAR = | 1 THB | 2024-07-26 |
| 1 SAR = | 9.6363 THB | 0.1038 SAR = | 1 THB | 2024-07-25 |
| 1 SAR = | 9.6396 THB | 0.1037 SAR = | 1 THB | 2024-07-24 |
| 1 SAR = | 9.6541 THB | 0.1036 SAR = | 1 THB | 2024-07-23 |
| 1 SAR = | 9.6721 THB | 0.1034 SAR = | 1 THB | 2024-07-22 |
| 1 SAR = | 9.6943 THB | 0.1032 SAR = | 1 THB | 2024-07-21 |
| 1 SAR = | 9.6941 THB | 0.1032 SAR = | 1 THB | 2024-07-20 |
| 1 SAR = | 9.6717 THB | 0.1034 SAR = | 1 THB | 2024-07-19 |
| 1 SAR = | 9.5896 THB | 0.1043 SAR = | 1 THB | 2024-07-18 |
| 1 SAR = | 9.5672 THB | 0.1045 SAR = | 1 THB | 2024-07-17 |
| 1 SAR = | 9.6238 THB | 0.1039 SAR = | 1 THB | 2024-07-16 |
| 1 SAR = | 9.6533 THB | 0.1036 SAR = | 1 THB | 2024-07-15 |
| 1 SAR = | 9.6455 THB | 0.1037 SAR = | 1 THB | 2024-07-14 |
| 1 SAR = | 9.6385 THB | 0.1038 SAR = | 1 THB | 2024-07-13 |
| 1 SAR = | 9.6487 THB | 0.1036 SAR = | 1 THB | 2024-07-12 |
| 1 SAR = | 9.669 THB | 0.1034 SAR = | 1 THB | 2024-07-11 |
| 1 SAR = | 9.7059 THB | 0.103 SAR = | 1 THB | 2024-07-10 |
| 1 SAR = | 9.704 THB | 0.1031 SAR = | 1 THB | 2024-07-09 |
| 1 SAR = | 9.7181 THB | 0.1029 SAR = | 1 THB | 2024-07-08 |
| 1 SAR = | 9.7206 THB | 0.1029 SAR = | 1 THB | 2024-07-07 |
| 1 SAR = | 9.7206 THB | 0.1029 SAR = | 1 THB | 2024-07-06 |
| 1 SAR = | 9.7518 THB | 0.1025 SAR = | 1 THB | 2024-07-05 |
| 1 SAR = | 9.7645 THB | 0.1024 SAR = | 1 THB | 2024-07-04 |
| 1 SAR = | 9.7985 THB | 0.1021 SAR = | 1 THB | 2024-07-03 |
| 1 SAR = | 9.8226 THB | 0.1018 SAR = | 1 THB | 2024-07-02 |
| 1 SAR = | 9.783 THB | 0.1022 SAR = | 1 THB | 2024-07-01 |
| 1 SAR = | 9.7931 THB | 0.1021 SAR = | 1 THB | 2024-06-30 |
| 1 SAR = | 9.7927 THB | 0.1021 SAR = | 1 THB | 2024-06-29 |
| 1 SAR = | 9.7813 THB | 0.1022 SAR = | 1 THB | 2024-06-28 |
| 1 SAR = | 9.8269 THB | 0.1018 SAR = | 1 THB | 2024-06-27 |
| 1 SAR = | 9.8121 THB | 0.1019 SAR = | 1 THB | 2024-06-26 |
| 1 SAR = | 9.7683 THB | 0.1024 SAR = | 1 THB | 2024-06-25 |
| 1 SAR = | 9.7799 THB | 0.1023 SAR = | 1 THB | 2024-06-24 |
| 1 SAR = | 9.7794 THB | 0.1023 SAR = | 1 THB | 2024-06-23 |
| 1 SAR = | 9.7794 THB | 0.1023 SAR = | 1 THB | 2024-06-22 |
| 1 SAR = | 9.7732 THB | 0.1023 SAR = | 1 THB | 2024-06-21 |
| 1 SAR = | 9.8031 THB | 0.102 SAR = | 1 THB | 2024-06-20 |
| 1 SAR = | 9.7771 THB | 0.1023 SAR = | 1 THB | 2024-06-19 |
| 1 SAR = | 9.8176 THB | 0.1019 SAR = | 1 THB | 2024-06-18 |
| 1 SAR = | 9.811 THB | 0.1019 SAR = | 1 THB | 2024-06-17 |
| 1 SAR = | 9.7784 THB | 0.1023 SAR = | 1 THB | 2024-06-16 |
| 1 SAR = | 9.7949 THB | 0.1021 SAR = | 1 THB | 2024-06-15 |
| 1 SAR = | 9.8012 THB | 0.102 SAR = | 1 THB | 2024-06-14 |
| 1 SAR = | 9.7713 THB | 0.1023 SAR = | 1 THB | 2024-06-13 |
| 1 SAR = | 9.7804 THB | 0.1022 SAR = | 1 THB | 2024-06-12 |
| 1 SAR = | 9.7978 THB | 0.1021 SAR = | 1 THB | 2024-06-11 |
| 1 SAR = | 9.8186 THB | 0.1018 SAR = | 1 THB | 2024-06-10 |
| 1 SAR = | 9.8079 THB | 0.102 SAR = | 1 THB | 2024-06-09 |
| 1 SAR = | 9.8079 THB | 0.102 SAR = | 1 THB | 2024-06-08 |
| 1 SAR = | 9.7301 THB | 0.1028 SAR = | 1 THB | 2024-06-07 |
| 1 SAR = | 9.7248 THB | 0.1028 SAR = | 1 THB | 2024-06-06 |
| 1 SAR = | 9.7815 THB | 0.1022 SAR = | 1 THB | 2024-06-05 |
| 1 SAR = | 9.7553 THB | 0.1025 SAR = | 1 THB | 2024-06-04 |
| 1 SAR = | 9.8286 THB | 0.1017 SAR = | 1 THB | 2024-06-03 |
| 1 SAR = | 9.8026 THB | 0.102 SAR = | 1 THB | 2024-06-02 |
| 1 SAR = | 9.8026 THB | 0.102 SAR = | 1 THB | 2024-06-01 |
| 1 SAR = | 9.8078 THB | 0.102 SAR = | 1 THB | 2024-05-31 |
| 1 SAR = | 9.8132 THB | 0.1019 SAR = | 1 THB | 2024-05-30 |
| 1 SAR = | 9.7989 THB | 0.1021 SAR = | 1 THB | 2024-05-29 |
| 1 SAR = | 9.7669 THB | 0.1024 SAR = | 1 THB | 2024-05-28 |
| 1 SAR = | 9.7653 THB | 0.1024 SAR = | 1 THB | 2024-05-27 |
| 1 SAR = | 9.772 THB | 0.1023 SAR = | 1 THB | 2024-05-26 |
| 1 SAR = | 9.7812 THB | 0.1022 SAR = | 1 THB | 2024-05-25 |
| 1 SAR = | 9.7798 THB | 0.1023 SAR = | 1 THB | 2024-05-24 |
| 1 SAR = | 9.7401 THB | 0.1027 SAR = | 1 THB | 2024-05-23 |
| 1 SAR = | 9.6937 THB | 0.1032 SAR = | 1 THB | 2024-05-22 |
| 1 SAR = | 9.6832 THB | 0.1033 SAR = | 1 THB | 2024-05-21 |
| 1 SAR = | 9.6067 THB | 0.1041 SAR = | 1 THB | 2024-05-20 |
| 1 SAR = | 9.6853 THB | 0.1032 SAR = | 1 THB | 2024-05-19 |
| 1 SAR = | 9.6853 THB | 0.1032 SAR = | 1 THB | 2024-05-18 |
| 1 SAR = | 9.6524 THB | 0.1036 SAR = | 1 THB | 2024-05-17 |
| 1 SAR = | 9.6367 THB | 0.1038 SAR = | 1 THB | 2024-05-16 |
| 1 SAR = | 9.7443 THB | 0.1026 SAR = | 1 THB | 2024-05-15 |
| 1 SAR = | 9.7762 THB | 0.1023 SAR = | 1 THB | 2024-05-14 |
| 1 SAR = | 9.8172 THB | 0.1019 SAR = | 1 THB | 2024-05-13 |
| 1 SAR = | 9.7595 THB | 0.1025 SAR = | 1 THB | 2024-05-12 |
| 1 SAR = | 9.7749 THB | 0.1023 SAR = | 1 THB | 2024-05-11 |
| 1 SAR = | 9.7915 THB | 0.1021 SAR = | 1 THB | 2024-05-10 |
| 1 SAR = | 9.847 THB | 0.1016 SAR = | 1 THB | 2024-05-09 |
| 1 SAR = | 9.8524 THB | 0.1015 SAR = | 1 THB | 2024-05-08 |
| 1 SAR = | 9.8388 THB | 0.1016 SAR = | 1 THB | 2024-05-07 |
| 1 SAR = | 9.7954 THB | 0.1021 SAR = | 1 THB | 2024-05-06 |
| 1 SAR = | 9.8123 THB | 0.1019 SAR = | 1 THB | 2024-05-05 |
| 1 SAR = | 9.8123 THB | 0.1019 SAR = | 1 THB | 2024-05-04 |
| 1 SAR = | 9.8089 THB | 0.1019 SAR = | 1 THB | 2024-05-03 |
| 1 SAR = | 9.8518 THB | 0.1015 SAR = | 1 THB | 2024-05-02 |
| 1 SAR = | 9.905 THB | 0.101 SAR = | 1 THB | 2024-05-01 |
| 1 SAR = | 9.8817 THB | 0.1012 SAR = | 1 THB | 2024-04-30 |
| 1 SAR = | 9.8747 THB | 0.1013 SAR = | 1 THB | 2024-04-29 |
| 1 SAR = | 9.8695 THB | 0.1013 SAR = | 1 THB | 2024-04-28 |
| 1 SAR = | 9.8692 THB | 0.1013 SAR = | 1 THB | 2024-04-27 |
| 1 SAR = | 9.8551 THB | 0.1015 SAR = | 1 THB | 2024-04-26 |
| 1 SAR = | 9.8694 THB | 0.1013 SAR = | 1 THB | 2024-04-25 |
| 1 SAR = | 9.8707 THB | 0.1013 SAR = | 1 THB | 2024-04-24 |
| 1 SAR = | 9.8832 THB | 0.1012 SAR = | 1 THB | 2024-04-23 |
| 1 SAR = | 9.8646 THB | 0.1014 SAR = | 1 THB | 2024-04-22 |
| 1 SAR = | 9.8124 THB | 0.1019 SAR = | 1 THB | 2024-04-21 |
| 1 SAR = | 9.8124 THB | 0.1019 SAR = | 1 THB | 2024-04-20 |
| 1 SAR = | 9.826 THB | 0.1018 SAR = | 1 THB | 2024-04-19 |
| 1 SAR = | 9.8009 THB | 0.102 SAR = | 1 THB | 2024-04-18 |
| 1 SAR = | 9.8069 THB | 0.102 SAR = | 1 THB | 2024-04-17 |
| 1 SAR = | 9.7666 THB | 0.1024 SAR = | 1 THB | 2024-04-16 |
| 1 SAR = | 9.7856 THB | 0.1022 SAR = | 1 THB | 2024-04-15 |
| 1 SAR = | 9.7727 THB | 0.1023 SAR = | 1 THB | 2024-04-14 |
| 1 SAR = | 9.773 THB | 0.1023 SAR = | 1 THB | 2024-04-13 |
| 1 SAR = | 9.7187 THB | 0.1029 SAR = | 1 THB | 2024-04-12 |
| 1 SAR = | 9.7584 THB | 0.1025 SAR = | 1 THB | 2024-04-11 |
| 1 SAR = | 9.6962 THB | 0.1031 SAR = | 1 THB | 2024-04-10 |
| 1 SAR = | 9.6923 THB | 0.1032 SAR = | 1 THB | 2024-04-09 |
| 1 SAR = | 9.7826 THB | 0.1022 SAR = | 1 THB | 2024-04-08 |
| 1 SAR = | 9.7361 THB | 0.1027 SAR = | 1 THB | 2024-04-07 |
| 1 SAR = | 9.7361 THB | 0.1027 SAR = | 1 THB | 2024-04-06 |
| 1 SAR = | 9.7675 THB | 0.1024 SAR = | 1 THB | 2024-04-05 |
| 1 SAR = | 9.7869 THB | 0.1022 SAR = | 1 THB | 2024-04-04 |
| 1 SAR = | 9.7839 THB | 0.1022 SAR = | 1 THB | 2024-04-03 |
| 1 SAR = | 9.7712 THB | 0.1023 SAR = | 1 THB | 2024-04-02 |
| 1 SAR = | 9.7214 THB | 0.1029 SAR = | 1 THB | 2024-04-01 |
| 1 SAR = | 9.7139 THB | 0.1029 SAR = | 1 THB | 2024-03-31 |
| 1 SAR = | 9.7139 THB | 0.1029 SAR = | 1 THB | 2024-03-30 |
| 1 SAR = | 9.6983 THB | 0.1031 SAR = | 1 THB | 2024-03-29 |
| 1 SAR = | 9.7291 THB | 0.1028 SAR = | 1 THB | 2024-03-28 |
| 1 SAR = | 9.7093 THB | 0.103 SAR = | 1 THB | 2024-03-27 |
| 1 SAR = | 9.6749 THB | 0.1034 SAR = | 1 THB | 2024-03-26 |
| 1 SAR = | 9.711 THB | 0.103 SAR = | 1 THB | 2024-03-25 |
| 1 SAR = | 9.6709 THB | 0.1034 SAR = | 1 THB | 2024-03-24 |
| 1 SAR = | 9.6709 THB | 0.1034 SAR = | 1 THB | 2024-03-23 |
| 1 SAR = | 9.7006 THB | 0.1031 SAR = | 1 THB | 2024-03-22 |
| 1 SAR = | 9.6155 THB | 0.104 SAR = | 1 THB | 2024-03-21 |
| 1 SAR = | 9.6448 THB | 0.1037 SAR = | 1 THB | 2024-03-20 |
| 1 SAR = | 9.624 THB | 0.1039 SAR = | 1 THB | 2024-03-19 |
| 1 SAR = | 9.5967 THB | 0.1042 SAR = | 1 THB | 2024-03-18 |
| 1 SAR = | 9.5565 THB | 0.1046 SAR = | 1 THB | 2024-03-17 |
| 1 SAR = | 9.5565 THB | 0.1046 SAR = | 1 THB | 2024-03-16 |
| 1 SAR = | 9.5413 THB | 0.1048 SAR = | 1 THB | 2024-03-15 |
| 1 SAR = | 9.4955 THB | 0.1053 SAR = | 1 THB | 2024-03-14 |
| 1 SAR = | 9.5283 THB | 0.105 SAR = | 1 THB | 2024-03-13 |
| 1 SAR = | 9.4836 THB | 0.1054 SAR = | 1 THB | 2024-03-12 |
| 1 SAR = | 9.4358 THB | 0.106 SAR = | 1 THB | 2024-03-11 |
| 1 SAR = | 9.4305 THB | 0.106 SAR = | 1 THB | 2024-03-10 |
| 1 SAR = | 9.4305 THB | 0.106 SAR = | 1 THB | 2024-03-09 |
| 1 SAR = | 9.449 THB | 0.1058 SAR = | 1 THB | 2024-03-08 |
| 1 SAR = | 9.4806 THB | 0.1055 SAR = | 1 THB | 2024-03-07 |
| 1 SAR = | 9.5267 THB | 0.105 SAR = | 1 THB | 2024-03-06 |
| 1 SAR = | 9.5484 THB | 0.1047 SAR = | 1 THB | 2024-03-05 |
| 1 SAR = | 9.552 THB | 0.1047 SAR = | 1 THB | 2024-03-04 |
| 1 SAR = | 9.5111 THB | 0.1051 SAR = | 1 THB | 2024-03-03 |
| 1 SAR = | 9.5111 THB | 0.1051 SAR = | 1 THB | 2024-03-02 |
| 1 SAR = | 9.5727 THB | 0.1045 SAR = | 1 THB | 2024-03-01 |
| 1 SAR = | 9.5786 THB | 0.1044 SAR = | 1 THB | 2024-02-29 |
| 1 SAR = | 9.6063 THB | 0.1041 SAR = | 1 THB | 2024-02-28 |
| 1 SAR = | 9.5534 THB | 0.1047 SAR = | 1 THB | 2024-02-27 |
| 1 SAR = | 9.5583 THB | 0.1046 SAR = | 1 THB | 2024-02-26 |
| 1 SAR = | 9.58 THB | 0.1044 SAR = | 1 THB | 2024-02-25 |
| 1 SAR = | 9.58 THB | 0.1044 SAR = | 1 THB | 2024-02-24 |
| 1 SAR = | 9.6167 THB | 0.104 SAR = | 1 THB | 2024-02-23 |
| 1 SAR = | 9.551 THB | 0.1047 SAR = | 1 THB | 2024-02-22 |
| 1 SAR = | 9.5444 THB | 0.1048 SAR = | 1 THB | 2024-02-21 |
| 1 SAR = | 9.6074 THB | 0.1041 SAR = | 1 THB | 2024-02-20 |
| 1 SAR = | 9.601 THB | 0.1042 SAR = | 1 THB | 2024-02-19 |
| 1 SAR = | 9.5302 THB | 0.1049 SAR = | 1 THB | 2024-02-18 |
| 1 SAR = | 9.5326 THB | 0.1049 SAR = | 1 THB | 2024-02-17 |
| 1 SAR = | 9.6015 THB | 0.1042 SAR = | 1 THB | 2024-02-16 |
| 1 SAR = | 9.6366 THB | 0.1038 SAR = | 1 THB | 2024-02-15 |
| 1 SAR = | 9.6406 THB | 0.1037 SAR = | 1 THB | 2024-02-14 |
| 1 SAR = | 9.5221 THB | 0.105 SAR = | 1 THB | 2024-02-13 |
| 1 SAR = | 9.5649 THB | 0.1045 SAR = | 1 THB | 2024-02-12 |
| 1 SAR = | 9.5755 THB | 0.1044 SAR = | 1 THB | 2024-02-11 |
| 1 SAR = | 9.5758 THB | 0.1044 SAR = | 1 THB | 2024-02-10 |
| 1 SAR = | 9.5813 THB | 0.1044 SAR = | 1 THB | 2024-02-09 |
| 1 SAR = | 9.5532 THB | 0.1047 SAR = | 1 THB | 2024-02-08 |
| 1 SAR = | 9.5003 THB | 0.1053 SAR = | 1 THB | 2024-02-07 |
| 1 SAR = | 9.5125 THB | 0.1051 SAR = | 1 THB | 2024-02-06 |
| 1 SAR = | 9.5382 THB | 0.1048 SAR = | 1 THB | 2024-02-05 |
| 1 SAR = | 9.4504 THB | 0.1058 SAR = | 1 THB | 2024-02-04 |
| 1 SAR = | 9.4504 THB | 0.1058 SAR = | 1 THB | 2024-02-03 |
| 1 SAR = | 9.3916 THB | 0.1065 SAR = | 1 THB | 2024-02-02 |
| 1 SAR = | 9.4675 THB | 0.1056 SAR = | 1 THB | 2024-02-01 |
| 1 SAR = | 9.4611 THB | 0.1057 SAR = | 1 THB | 2024-01-31 |
| 1 SAR = | 9.4357 THB | 0.106 SAR = | 1 THB | 2024-01-30 |
| 1 SAR = | 9.4854 THB | 0.1054 SAR = | 1 THB | 2024-01-29 |
| 1 SAR = | 9.5015 THB | 0.1052 SAR = | 1 THB | 2024-01-28 |
| 1 SAR = | 9.5015 THB | 0.1052 SAR = | 1 THB | 2024-01-27 |
| 1 SAR = | 9.4795 THB | 0.1055 SAR = | 1 THB | 2024-01-26 |
| 1 SAR = | 9.5164 THB | 0.1051 SAR = | 1 THB | 2024-01-25 |
| 1 SAR = | 9.5129 THB | 0.1051 SAR = | 1 THB | 2024-01-24 |
| 1 SAR = | 9.5266 THB | 0.105 SAR = | 1 THB | 2024-01-23 |
| 1 SAR = | 9.5084 THB | 0.1052 SAR = | 1 THB | 2024-01-22 |
| 1 SAR = | 9.466 THB | 0.1056 SAR = | 1 THB | 2024-01-21 |
| 1 SAR = | 9.466 THB | 0.1056 SAR = | 1 THB | 2024-01-20 |
| 1 SAR = | 9.4612 THB | 0.1057 SAR = | 1 THB | 2024-01-19 |
| 1 SAR = | 9.4813 THB | 0.1055 SAR = | 1 THB | 2024-01-18 |
| 1 SAR = | 9.47 THB | 0.1056 SAR = | 1 THB | 2024-01-17 |
| 1 SAR = | 9.4401 THB | 0.1059 SAR = | 1 THB | 2024-01-16 |
| 1 SAR = | 9.3238 THB | 0.1073 SAR = | 1 THB | 2024-01-15 |
| 1 SAR = | 9.3195 THB | 0.1073 SAR = | 1 THB | 2024-01-14 |
| 1 SAR = | 9.3195 THB | 0.1073 SAR = | 1 THB | 2024-01-13 |
| 1 SAR = | 9.3437 THB | 0.107 SAR = | 1 THB | 2024-01-12 |
| 1 SAR = | 9.3483 THB | 0.107 SAR = | 1 THB | 2024-01-11 |
| 1 SAR = | 9.3357 THB | 0.1071 SAR = | 1 THB | 2024-01-10 |
| 1 SAR = | 9.3278 THB | 0.1072 SAR = | 1 THB | 2024-01-09 |
| 1 SAR = | 9.3498 THB | 0.107 SAR = | 1 THB | 2024-01-08 |
| 1 SAR = | 9.2453 THB | 0.1082 SAR = | 1 THB | 2024-01-07 |
| 1 SAR = | 9.2443 THB | 0.1082 SAR = | 1 THB | 2024-01-06 |
| 1 SAR = | 9.2603 THB | 0.108 SAR = | 1 THB | 2024-01-05 |
| 1 SAR = | 9.1929 THB | 0.1088 SAR = | 1 THB | 2024-01-04 |
| 1 SAR = | 9.129 THB | 0.1095 SAR = | 1 THB | 2024-01-03 |
| 1 SAR = | 9.1064 THB | 0.1098 SAR = | 1 THB | 2024-01-02 |
| 1 SAR = | 9.1683 THB | 0.1091 SAR = | 1 THB | 2024-01-01 |
| 1 SAR = | 9.306 THB | 0.1075 SAR = | 1 THB | 2023-12-31 |
| 1 SAR = | 9.306 THB | 0.1075 SAR = | 1 THB | 2023-12-30 |
| 1 SAR = | 9.1634 THB | 0.1091 SAR = | 1 THB | 2023-12-29 |
| 1 SAR = | 9.1016 THB | 0.1099 SAR = | 1 THB | 2023-12-28 |
| 1 SAR = | 9.1689 THB | 0.1091 SAR = | 1 THB | 2023-12-27 |
| 1 SAR = | 9.2162 THB | 0.1085 SAR = | 1 THB | 2023-12-26 |
| 1 SAR = | 9.2215 THB | 0.1084 SAR = | 1 THB | 2023-12-25 |
| 1 SAR = | 9.2255 THB | 0.1084 SAR = | 1 THB | 2023-12-24 |
| 1 SAR = | 9.2255 THB | 0.1084 SAR = | 1 THB | 2023-12-23 |
| 1 SAR = | 9.2298 THB | 0.1083 SAR = | 1 THB | 2023-12-22 |
| 1 SAR = | 9.3042 THB | 0.1075 SAR = | 1 THB | 2023-12-21 |
| 1 SAR = | 9.3158 THB | 0.1073 SAR = | 1 THB | 2023-12-20 |
| 1 SAR = | 9.3246 THB | 0.1072 SAR = | 1 THB | 2023-12-19 |
| 1 SAR = | 9.336 THB | 0.1071 SAR = | 1 THB | 2023-12-18 |
| 1 SAR = | 9.2982 THB | 0.1075 SAR = | 1 THB | 2023-12-17 |
| 1 SAR = | 9.2987 THB | 0.1075 SAR = | 1 THB | 2023-12-16 |
| 1 SAR = | 9.2846 THB | 0.1077 SAR = | 1 THB | 2023-12-15 |
| 1 SAR = | 9.3371 THB | 0.1071 SAR = | 1 THB | 2023-12-14 |
| 1 SAR = | 9.537 THB | 0.1049 SAR = | 1 THB | 2023-12-13 |
| 1 SAR = | 9.508 THB | 0.1052 SAR = | 1 THB | 2023-12-12 |
| 1 SAR = | 9.5137 THB | 0.1051 SAR = | 1 THB | 2023-12-11 |
| 1 SAR = | 9.5076 THB | 0.1052 SAR = | 1 THB | 2023-12-10 |
| 1 SAR = | 9.5076 THB | 0.1052 SAR = | 1 THB | 2023-12-09 |
| 1 SAR = | 9.4225 THB | 0.1061 SAR = | 1 THB | 2023-12-08 |
| 1 SAR = | 9.3852 THB | 0.1066 SAR = | 1 THB | 2023-12-07 |
| 1 SAR = | 9.3751 THB | 0.1067 SAR = | 1 THB | 2023-12-06 |
| 1 SAR = | 9.4168 THB | 0.1062 SAR = | 1 THB | 2023-12-05 |