Last Year History for SAR/THB
| SAR | THB | SAR | THB | Date |
|---|---|---|---|---|
| 1 SAR = | 9.8009 THB | 0.102 SAR = | 1 THB | 2024-04-18 |
| 1 SAR = | 9.8069 THB | 0.102 SAR = | 1 THB | 2024-04-17 |
| 1 SAR = | 9.7666 THB | 0.1024 SAR = | 1 THB | 2024-04-16 |
| 1 SAR = | 9.7856 THB | 0.1022 SAR = | 1 THB | 2024-04-15 |
| 1 SAR = | 9.7727 THB | 0.1023 SAR = | 1 THB | 2024-04-14 |
| 1 SAR = | 9.773 THB | 0.1023 SAR = | 1 THB | 2024-04-13 |
| 1 SAR = | 9.7187 THB | 0.1029 SAR = | 1 THB | 2024-04-12 |
| 1 SAR = | 9.7584 THB | 0.1025 SAR = | 1 THB | 2024-04-11 |
| 1 SAR = | 9.6962 THB | 0.1031 SAR = | 1 THB | 2024-04-10 |
| 1 SAR = | 9.6923 THB | 0.1032 SAR = | 1 THB | 2024-04-09 |
| 1 SAR = | 9.7826 THB | 0.1022 SAR = | 1 THB | 2024-04-08 |
| 1 SAR = | 9.7361 THB | 0.1027 SAR = | 1 THB | 2024-04-07 |
| 1 SAR = | 9.7361 THB | 0.1027 SAR = | 1 THB | 2024-04-06 |
| 1 SAR = | 9.7675 THB | 0.1024 SAR = | 1 THB | 2024-04-05 |
| 1 SAR = | 9.7869 THB | 0.1022 SAR = | 1 THB | 2024-04-04 |
| 1 SAR = | 9.7839 THB | 0.1022 SAR = | 1 THB | 2024-04-03 |
| 1 SAR = | 9.7712 THB | 0.1023 SAR = | 1 THB | 2024-04-02 |
| 1 SAR = | 9.7214 THB | 0.1029 SAR = | 1 THB | 2024-04-01 |
| 1 SAR = | 9.7139 THB | 0.1029 SAR = | 1 THB | 2024-03-31 |
| 1 SAR = | 9.7139 THB | 0.1029 SAR = | 1 THB | 2024-03-30 |
| 1 SAR = | 9.6983 THB | 0.1031 SAR = | 1 THB | 2024-03-29 |
| 1 SAR = | 9.7291 THB | 0.1028 SAR = | 1 THB | 2024-03-28 |
| 1 SAR = | 9.7093 THB | 0.103 SAR = | 1 THB | 2024-03-27 |
| 1 SAR = | 9.6749 THB | 0.1034 SAR = | 1 THB | 2024-03-26 |
| 1 SAR = | 9.711 THB | 0.103 SAR = | 1 THB | 2024-03-25 |
| 1 SAR = | 9.6709 THB | 0.1034 SAR = | 1 THB | 2024-03-24 |
| 1 SAR = | 9.6709 THB | 0.1034 SAR = | 1 THB | 2024-03-23 |
| 1 SAR = | 9.7006 THB | 0.1031 SAR = | 1 THB | 2024-03-22 |
| 1 SAR = | 9.6155 THB | 0.104 SAR = | 1 THB | 2024-03-21 |
| 1 SAR = | 9.6448 THB | 0.1037 SAR = | 1 THB | 2024-03-20 |
| 1 SAR = | 9.624 THB | 0.1039 SAR = | 1 THB | 2024-03-19 |
| 1 SAR = | 9.5967 THB | 0.1042 SAR = | 1 THB | 2024-03-18 |
| 1 SAR = | 9.5565 THB | 0.1046 SAR = | 1 THB | 2024-03-17 |
| 1 SAR = | 9.5565 THB | 0.1046 SAR = | 1 THB | 2024-03-16 |
| 1 SAR = | 9.5413 THB | 0.1048 SAR = | 1 THB | 2024-03-15 |
| 1 SAR = | 9.4955 THB | 0.1053 SAR = | 1 THB | 2024-03-14 |
| 1 SAR = | 9.5283 THB | 0.105 SAR = | 1 THB | 2024-03-13 |
| 1 SAR = | 9.4836 THB | 0.1054 SAR = | 1 THB | 2024-03-12 |
| 1 SAR = | 9.4358 THB | 0.106 SAR = | 1 THB | 2024-03-11 |
| 1 SAR = | 9.4305 THB | 0.106 SAR = | 1 THB | 2024-03-10 |
| 1 SAR = | 9.4305 THB | 0.106 SAR = | 1 THB | 2024-03-09 |
| 1 SAR = | 9.449 THB | 0.1058 SAR = | 1 THB | 2024-03-08 |
| 1 SAR = | 9.4806 THB | 0.1055 SAR = | 1 THB | 2024-03-07 |
| 1 SAR = | 9.5267 THB | 0.105 SAR = | 1 THB | 2024-03-06 |
| 1 SAR = | 9.5484 THB | 0.1047 SAR = | 1 THB | 2024-03-05 |
| 1 SAR = | 9.552 THB | 0.1047 SAR = | 1 THB | 2024-03-04 |
| 1 SAR = | 9.5111 THB | 0.1051 SAR = | 1 THB | 2024-03-03 |
| 1 SAR = | 9.5111 THB | 0.1051 SAR = | 1 THB | 2024-03-02 |
| 1 SAR = | 9.5727 THB | 0.1045 SAR = | 1 THB | 2024-03-01 |
| 1 SAR = | 9.5786 THB | 0.1044 SAR = | 1 THB | 2024-02-29 |
| 1 SAR = | 9.6063 THB | 0.1041 SAR = | 1 THB | 2024-02-28 |
| 1 SAR = | 9.5534 THB | 0.1047 SAR = | 1 THB | 2024-02-27 |
| 1 SAR = | 9.5583 THB | 0.1046 SAR = | 1 THB | 2024-02-26 |
| 1 SAR = | 9.58 THB | 0.1044 SAR = | 1 THB | 2024-02-25 |
| 1 SAR = | 9.58 THB | 0.1044 SAR = | 1 THB | 2024-02-24 |
| 1 SAR = | 9.6167 THB | 0.104 SAR = | 1 THB | 2024-02-23 |
| 1 SAR = | 9.551 THB | 0.1047 SAR = | 1 THB | 2024-02-22 |
| 1 SAR = | 9.5444 THB | 0.1048 SAR = | 1 THB | 2024-02-21 |
| 1 SAR = | 9.6074 THB | 0.1041 SAR = | 1 THB | 2024-02-20 |
| 1 SAR = | 9.601 THB | 0.1042 SAR = | 1 THB | 2024-02-19 |
| 1 SAR = | 9.5302 THB | 0.1049 SAR = | 1 THB | 2024-02-18 |
| 1 SAR = | 9.5326 THB | 0.1049 SAR = | 1 THB | 2024-02-17 |
| 1 SAR = | 9.6015 THB | 0.1042 SAR = | 1 THB | 2024-02-16 |
| 1 SAR = | 9.6366 THB | 0.1038 SAR = | 1 THB | 2024-02-15 |
| 1 SAR = | 9.6406 THB | 0.1037 SAR = | 1 THB | 2024-02-14 |
| 1 SAR = | 9.5221 THB | 0.105 SAR = | 1 THB | 2024-02-13 |
| 1 SAR = | 9.5649 THB | 0.1045 SAR = | 1 THB | 2024-02-12 |
| 1 SAR = | 9.5755 THB | 0.1044 SAR = | 1 THB | 2024-02-11 |
| 1 SAR = | 9.5758 THB | 0.1044 SAR = | 1 THB | 2024-02-10 |
| 1 SAR = | 9.5813 THB | 0.1044 SAR = | 1 THB | 2024-02-09 |
| 1 SAR = | 9.5532 THB | 0.1047 SAR = | 1 THB | 2024-02-08 |
| 1 SAR = | 9.5003 THB | 0.1053 SAR = | 1 THB | 2024-02-07 |
| 1 SAR = | 9.5125 THB | 0.1051 SAR = | 1 THB | 2024-02-06 |
| 1 SAR = | 9.5382 THB | 0.1048 SAR = | 1 THB | 2024-02-05 |
| 1 SAR = | 9.4504 THB | 0.1058 SAR = | 1 THB | 2024-02-04 |
| 1 SAR = | 9.4504 THB | 0.1058 SAR = | 1 THB | 2024-02-03 |
| 1 SAR = | 9.3916 THB | 0.1065 SAR = | 1 THB | 2024-02-02 |
| 1 SAR = | 9.4675 THB | 0.1056 SAR = | 1 THB | 2024-02-01 |
| 1 SAR = | 9.4611 THB | 0.1057 SAR = | 1 THB | 2024-01-31 |
| 1 SAR = | 9.4357 THB | 0.106 SAR = | 1 THB | 2024-01-30 |
| 1 SAR = | 9.4854 THB | 0.1054 SAR = | 1 THB | 2024-01-29 |
| 1 SAR = | 9.5015 THB | 0.1052 SAR = | 1 THB | 2024-01-28 |
| 1 SAR = | 9.5015 THB | 0.1052 SAR = | 1 THB | 2024-01-27 |
| 1 SAR = | 9.4795 THB | 0.1055 SAR = | 1 THB | 2024-01-26 |
| 1 SAR = | 9.5164 THB | 0.1051 SAR = | 1 THB | 2024-01-25 |
| 1 SAR = | 9.5129 THB | 0.1051 SAR = | 1 THB | 2024-01-24 |
| 1 SAR = | 9.5266 THB | 0.105 SAR = | 1 THB | 2024-01-23 |
| 1 SAR = | 9.5084 THB | 0.1052 SAR = | 1 THB | 2024-01-22 |
| 1 SAR = | 9.466 THB | 0.1056 SAR = | 1 THB | 2024-01-21 |
| 1 SAR = | 9.466 THB | 0.1056 SAR = | 1 THB | 2024-01-20 |
| 1 SAR = | 9.4612 THB | 0.1057 SAR = | 1 THB | 2024-01-19 |
| 1 SAR = | 9.4813 THB | 0.1055 SAR = | 1 THB | 2024-01-18 |
| 1 SAR = | 9.47 THB | 0.1056 SAR = | 1 THB | 2024-01-17 |
| 1 SAR = | 9.4401 THB | 0.1059 SAR = | 1 THB | 2024-01-16 |
| 1 SAR = | 9.3238 THB | 0.1073 SAR = | 1 THB | 2024-01-15 |
| 1 SAR = | 9.3195 THB | 0.1073 SAR = | 1 THB | 2024-01-14 |
| 1 SAR = | 9.3195 THB | 0.1073 SAR = | 1 THB | 2024-01-13 |
| 1 SAR = | 9.3437 THB | 0.107 SAR = | 1 THB | 2024-01-12 |
| 1 SAR = | 9.3483 THB | 0.107 SAR = | 1 THB | 2024-01-11 |
| 1 SAR = | 9.3357 THB | 0.1071 SAR = | 1 THB | 2024-01-10 |
| 1 SAR = | 9.3278 THB | 0.1072 SAR = | 1 THB | 2024-01-09 |
| 1 SAR = | 9.3498 THB | 0.107 SAR = | 1 THB | 2024-01-08 |
| 1 SAR = | 9.2453 THB | 0.1082 SAR = | 1 THB | 2024-01-07 |
| 1 SAR = | 9.2443 THB | 0.1082 SAR = | 1 THB | 2024-01-06 |
| 1 SAR = | 9.2603 THB | 0.108 SAR = | 1 THB | 2024-01-05 |
| 1 SAR = | 9.1929 THB | 0.1088 SAR = | 1 THB | 2024-01-04 |
| 1 SAR = | 9.129 THB | 0.1095 SAR = | 1 THB | 2024-01-03 |
| 1 SAR = | 9.1064 THB | 0.1098 SAR = | 1 THB | 2024-01-02 |
| 1 SAR = | 9.1683 THB | 0.1091 SAR = | 1 THB | 2024-01-01 |
| 1 SAR = | 9.306 THB | 0.1075 SAR = | 1 THB | 2023-12-31 |
| 1 SAR = | 9.306 THB | 0.1075 SAR = | 1 THB | 2023-12-30 |
| 1 SAR = | 9.1634 THB | 0.1091 SAR = | 1 THB | 2023-12-29 |
| 1 SAR = | 9.1016 THB | 0.1099 SAR = | 1 THB | 2023-12-28 |
| 1 SAR = | 9.1689 THB | 0.1091 SAR = | 1 THB | 2023-12-27 |
| 1 SAR = | 9.2162 THB | 0.1085 SAR = | 1 THB | 2023-12-26 |
| 1 SAR = | 9.2215 THB | 0.1084 SAR = | 1 THB | 2023-12-25 |
| 1 SAR = | 9.2255 THB | 0.1084 SAR = | 1 THB | 2023-12-24 |
| 1 SAR = | 9.2255 THB | 0.1084 SAR = | 1 THB | 2023-12-23 |
| 1 SAR = | 9.2298 THB | 0.1083 SAR = | 1 THB | 2023-12-22 |
| 1 SAR = | 9.3042 THB | 0.1075 SAR = | 1 THB | 2023-12-21 |
| 1 SAR = | 9.3158 THB | 0.1073 SAR = | 1 THB | 2023-12-20 |
| 1 SAR = | 9.3246 THB | 0.1072 SAR = | 1 THB | 2023-12-19 |
| 1 SAR = | 9.336 THB | 0.1071 SAR = | 1 THB | 2023-12-18 |
| 1 SAR = | 9.2982 THB | 0.1075 SAR = | 1 THB | 2023-12-17 |
| 1 SAR = | 9.2987 THB | 0.1075 SAR = | 1 THB | 2023-12-16 |
| 1 SAR = | 9.2846 THB | 0.1077 SAR = | 1 THB | 2023-12-15 |
| 1 SAR = | 9.3371 THB | 0.1071 SAR = | 1 THB | 2023-12-14 |
| 1 SAR = | 9.537 THB | 0.1049 SAR = | 1 THB | 2023-12-13 |
| 1 SAR = | 9.508 THB | 0.1052 SAR = | 1 THB | 2023-12-12 |
| 1 SAR = | 9.5137 THB | 0.1051 SAR = | 1 THB | 2023-12-11 |
| 1 SAR = | 9.5076 THB | 0.1052 SAR = | 1 THB | 2023-12-10 |
| 1 SAR = | 9.5076 THB | 0.1052 SAR = | 1 THB | 2023-12-09 |
| 1 SAR = | 9.4225 THB | 0.1061 SAR = | 1 THB | 2023-12-08 |
| 1 SAR = | 9.3852 THB | 0.1066 SAR = | 1 THB | 2023-12-07 |
| 1 SAR = | 9.3751 THB | 0.1067 SAR = | 1 THB | 2023-12-06 |
| 1 SAR = | 9.4168 THB | 0.1062 SAR = | 1 THB | 2023-12-05 |
| 1 SAR = | 9.314 THB | 0.1074 SAR = | 1 THB | 2023-12-04 |
| 1 SAR = | 9.2958 THB | 0.1076 SAR = | 1 THB | 2023-12-03 |
| 1 SAR = | 9.2958 THB | 0.1076 SAR = | 1 THB | 2023-12-02 |
| 1 SAR = | 9.4018 THB | 0.1064 SAR = | 1 THB | 2023-12-01 |
| 1 SAR = | 9.396 THB | 0.1064 SAR = | 1 THB | 2023-11-30 |
| 1 SAR = | 9.2437 THB | 0.1082 SAR = | 1 THB | 2023-11-29 |
| 1 SAR = | 9.3163 THB | 0.1073 SAR = | 1 THB | 2023-11-28 |
| 1 SAR = | 9.3605 THB | 0.1068 SAR = | 1 THB | 2023-11-27 |
| 1 SAR = | 9.4366 THB | 0.106 SAR = | 1 THB | 2023-11-26 |
| 1 SAR = | 9.4366 THB | 0.106 SAR = | 1 THB | 2023-11-25 |
| 1 SAR = | 9.4549 THB | 0.1058 SAR = | 1 THB | 2023-11-24 |
| 1 SAR = | 9.4037 THB | 0.1063 SAR = | 1 THB | 2023-11-23 |
| 1 SAR = | 9.3907 THB | 0.1065 SAR = | 1 THB | 2023-11-22 |
| 1 SAR = | 9.3908 THB | 0.1065 SAR = | 1 THB | 2023-11-21 |
| 1 SAR = | 9.3507 THB | 0.1069 SAR = | 1 THB | 2023-11-20 |
| 1 SAR = | 9.4375 THB | 0.106 SAR = | 1 THB | 2023-11-19 |
| 1 SAR = | 9.4375 THB | 0.106 SAR = | 1 THB | 2023-11-18 |
| 1 SAR = | 9.3378 THB | 0.1071 SAR = | 1 THB | 2023-11-17 |
| 1 SAR = | 9.4577 THB | 0.1057 SAR = | 1 THB | 2023-11-16 |
| 1 SAR = | 9.4633 THB | 0.1057 SAR = | 1 THB | 2023-11-15 |
| 1 SAR = | 9.6189 THB | 0.104 SAR = | 1 THB | 2023-11-14 |
| 1 SAR = | 9.589 THB | 0.1043 SAR = | 1 THB | 2023-11-13 |
| 1 SAR = | 9.6987 THB | 0.1031 SAR = | 1 THB | 2023-11-12 |
| 1 SAR = | 9.6989 THB | 0.1031 SAR = | 1 THB | 2023-11-11 |
| 1 SAR = | 9.5653 THB | 0.1045 SAR = | 1 THB | 2023-11-10 |
| 1 SAR = | 9.4906 THB | 0.1054 SAR = | 1 THB | 2023-11-09 |
| 1 SAR = | 9.4659 THB | 0.1056 SAR = | 1 THB | 2023-11-08 |
| 1 SAR = | 9.4792 THB | 0.1055 SAR = | 1 THB | 2023-11-07 |
| 1 SAR = | 9.4591 THB | 0.1057 SAR = | 1 THB | 2023-11-06 |
| 1 SAR = | 9.4862 THB | 0.1054 SAR = | 1 THB | 2023-11-05 |
| 1 SAR = | 9.4862 THB | 0.1054 SAR = | 1 THB | 2023-11-04 |
| 1 SAR = | 9.5171 THB | 0.1051 SAR = | 1 THB | 2023-11-03 |
| 1 SAR = | 9.5752 THB | 0.1044 SAR = | 1 THB | 2023-11-02 |
| 1 SAR = | 9.6559 THB | 0.1036 SAR = | 1 THB | 2023-11-01 |
| 1 SAR = | 9.5884 THB | 0.1043 SAR = | 1 THB | 2023-10-31 |
| 1 SAR = | 9.5864 THB | 0.1043 SAR = | 1 THB | 2023-10-30 |
| 1 SAR = | 9.634 THB | 0.1038 SAR = | 1 THB | 2023-10-29 |
| 1 SAR = | 9.6285 THB | 0.1039 SAR = | 1 THB | 2023-10-28 |
| 1 SAR = | 9.6548 THB | 0.1036 SAR = | 1 THB | 2023-10-27 |
| 1 SAR = | 9.6654 THB | 0.1035 SAR = | 1 THB | 2023-10-26 |
| 1 SAR = | 9.6488 THB | 0.1036 SAR = | 1 THB | 2023-10-25 |
| 1 SAR = | 9.6557 THB | 0.1036 SAR = | 1 THB | 2023-10-24 |
| 1 SAR = | 9.7202 THB | 0.1029 SAR = | 1 THB | 2023-10-23 |
| 1 SAR = | 9.7252 THB | 0.1028 SAR = | 1 THB | 2023-10-22 |
| 1 SAR = | 9.7252 THB | 0.1028 SAR = | 1 THB | 2023-10-21 |
| 1 SAR = | 9.7272 THB | 0.1028 SAR = | 1 THB | 2023-10-20 |
| 1 SAR = | 9.7022 THB | 0.1031 SAR = | 1 THB | 2023-10-19 |
| 1 SAR = | 9.6843 THB | 0.1033 SAR = | 1 THB | 2023-10-18 |
| 1 SAR = | 9.6932 THB | 0.1032 SAR = | 1 THB | 2023-10-17 |
| 1 SAR = | 9.6791 THB | 0.1033 SAR = | 1 THB | 2023-10-16 |
| 1 SAR = | 9.6773 THB | 0.1033 SAR = | 1 THB | 2023-10-15 |
| 1 SAR = | 9.6772 THB | 0.1033 SAR = | 1 THB | 2023-10-14 |
| 1 SAR = | 9.7256 THB | 0.1028 SAR = | 1 THB | 2023-10-13 |
| 1 SAR = | 9.6588 THB | 0.1035 SAR = | 1 THB | 2023-10-12 |
| 1 SAR = | 9.7265 THB | 0.1028 SAR = | 1 THB | 2023-10-11 |
| 1 SAR = | 9.7965 THB | 0.1021 SAR = | 1 THB | 2023-10-10 |
| 1 SAR = | 9.8952 THB | 0.1011 SAR = | 1 THB | 2023-10-09 |
| 1 SAR = | 9.8498 THB | 0.1015 SAR = | 1 THB | 2023-10-08 |
| 1 SAR = | 9.8498 THB | 0.1015 SAR = | 1 THB | 2023-10-07 |
| 1 SAR = | 9.8731 THB | 0.1013 SAR = | 1 THB | 2023-10-06 |
| 1 SAR = | 9.8457 THB | 0.1016 SAR = | 1 THB | 2023-10-05 |
| 1 SAR = | 9.882 THB | 0.1012 SAR = | 1 THB | 2023-10-04 |
| 1 SAR = | 9.8762 THB | 0.1013 SAR = | 1 THB | 2023-10-03 |
| 1 SAR = | 9.8467 THB | 0.1016 SAR = | 1 THB | 2023-10-02 |
| 1 SAR = | 9.8269 THB | 0.1018 SAR = | 1 THB | 2023-10-01 |
| 1 SAR = | 9.8269 THB | 0.1018 SAR = | 1 THB | 2023-09-30 |
| 1 SAR = | 9.7069 THB | 0.103 SAR = | 1 THB | 2023-09-29 |
| 1 SAR = | 9.797 THB | 0.1021 SAR = | 1 THB | 2023-09-28 |
| 1 SAR = | 9.7379 THB | 0.1027 SAR = | 1 THB | 2023-09-27 |
| 1 SAR = | 9.6951 THB | 0.1031 SAR = | 1 THB | 2023-09-26 |
| 1 SAR = | 9.6285 THB | 0.1039 SAR = | 1 THB | 2023-09-25 |
| 1 SAR = | 9.5895 THB | 0.1043 SAR = | 1 THB | 2023-09-24 |
| 1 SAR = | 9.5895 THB | 0.1043 SAR = | 1 THB | 2023-09-23 |
| 1 SAR = | 9.6268 THB | 0.1039 SAR = | 1 THB | 2023-09-22 |
| 1 SAR = | 9.6402 THB | 0.1037 SAR = | 1 THB | 2023-09-21 |
| 1 SAR = | 9.6662 THB | 0.1035 SAR = | 1 THB | 2023-09-20 |
| 1 SAR = | 9.5515 THB | 0.1047 SAR = | 1 THB | 2023-09-19 |
| 1 SAR = | 9.5072 THB | 0.1052 SAR = | 1 THB | 2023-09-18 |
| 1 SAR = | 9.5127 THB | 0.1051 SAR = | 1 THB | 2023-09-17 |
| 1 SAR = | 9.5127 THB | 0.1051 SAR = | 1 THB | 2023-09-16 |
| 1 SAR = | 9.5287 THB | 0.1049 SAR = | 1 THB | 2023-09-15 |
| 1 SAR = | 9.542 THB | 0.1048 SAR = | 1 THB | 2023-09-14 |
| 1 SAR = | 9.5227 THB | 0.105 SAR = | 1 THB | 2023-09-13 |
| 1 SAR = | 9.4892 THB | 0.1054 SAR = | 1 THB | 2023-09-12 |
| 1 SAR = | 9.4586 THB | 0.1057 SAR = | 1 THB | 2023-09-11 |
| 1 SAR = | 9.5386 THB | 0.1048 SAR = | 1 THB | 2023-09-10 |
| 1 SAR = | 9.5386 THB | 0.1048 SAR = | 1 THB | 2023-09-09 |
| 1 SAR = | 9.4836 THB | 0.1054 SAR = | 1 THB | 2023-09-08 |
| 1 SAR = | 9.4921 THB | 0.1054 SAR = | 1 THB | 2023-09-07 |
| 1 SAR = | 9.4701 THB | 0.1056 SAR = | 1 THB | 2023-09-06 |
| 1 SAR = | 9.4425 THB | 0.1059 SAR = | 1 THB | 2023-09-05 |
| 1 SAR = | 9.3522 THB | 0.1069 SAR = | 1 THB | 2023-09-04 |
| 1 SAR = | 9.4272 THB | 0.1061 SAR = | 1 THB | 2023-09-03 |
| 1 SAR = | 9.4261 THB | 0.1061 SAR = | 1 THB | 2023-09-02 |
| 1 SAR = | 9.3447 THB | 0.107 SAR = | 1 THB | 2023-09-01 |
| 1 SAR = | 9.3334 THB | 0.1071 SAR = | 1 THB | 2023-08-31 |
| 1 SAR = | 9.3585 THB | 0.1069 SAR = | 1 THB | 2023-08-30 |
| 1 SAR = | 9.378 THB | 0.1066 SAR = | 1 THB | 2023-08-29 |
| 1 SAR = | 9.3992 THB | 0.1064 SAR = | 1 THB | 2023-08-28 |
| 1 SAR = | 9.3699 THB | 0.1067 SAR = | 1 THB | 2023-08-27 |
| 1 SAR = | 9.3699 THB | 0.1067 SAR = | 1 THB | 2023-08-26 |
| 1 SAR = | 9.3698 THB | 0.1067 SAR = | 1 THB | 2023-08-25 |
| 1 SAR = | 9.3221 THB | 0.1073 SAR = | 1 THB | 2023-08-24 |
| 1 SAR = | 9.3467 THB | 0.107 SAR = | 1 THB | 2023-08-23 |
| 1 SAR = | 9.3367 THB | 0.1071 SAR = | 1 THB | 2023-08-22 |
| 1 SAR = | 9.3968 THB | 0.1064 SAR = | 1 THB | 2023-08-21 |
| 1 SAR = | 9.4847 THB | 0.1054 SAR = | 1 THB | 2023-08-20 |
| 1 SAR = | 9.4851 THB | 0.1054 SAR = | 1 THB | 2023-08-19 |
| 1 SAR = | 9.4489 THB | 0.1058 SAR = | 1 THB | 2023-08-18 |
| 1 SAR = | 9.4629 THB | 0.1057 SAR = | 1 THB | 2023-08-17 |
| 1 SAR = | 9.4605 THB | 0.1057 SAR = | 1 THB | 2023-08-16 |
| 1 SAR = | 9.4069 THB | 0.1063 SAR = | 1 THB | 2023-08-15 |
| 1 SAR = | 9.3722 THB | 0.1067 SAR = | 1 THB | 2023-08-14 |
| 1 SAR = | 9.3472 THB | 0.107 SAR = | 1 THB | 2023-08-13 |
| 1 SAR = | 9.3472 THB | 0.107 SAR = | 1 THB | 2023-08-12 |
| 1 SAR = | 9.352 THB | 0.1069 SAR = | 1 THB | 2023-08-11 |
| 1 SAR = | 9.3565 THB | 0.1069 SAR = | 1 THB | 2023-08-10 |
| 1 SAR = | 9.3103 THB | 0.1074 SAR = | 1 THB | 2023-08-09 |
| 1 SAR = | 9.3173 THB | 0.1073 SAR = | 1 THB | 2023-08-08 |
| 1 SAR = | 9.2852 THB | 0.1077 SAR = | 1 THB | 2023-08-07 |
| 1 SAR = | 9.2455 THB | 0.1082 SAR = | 1 THB | 2023-08-06 |
| 1 SAR = | 9.2444 THB | 0.1082 SAR = | 1 THB | 2023-08-05 |
| 1 SAR = | 9.2754 THB | 0.1078 SAR = | 1 THB | 2023-08-04 |
| 1 SAR = | 9.2325 THB | 0.1083 SAR = | 1 THB | 2023-08-03 |
| 1 SAR = | 9.132 THB | 0.1095 SAR = | 1 THB | 2023-08-02 |
| 1 SAR = | 9.1294 THB | 0.1095 SAR = | 1 THB | 2023-08-01 |
| 1 SAR = | 9.1256 THB | 0.1096 SAR = | 1 THB | 2023-07-31 |
| 1 SAR = | 9.0435 THB | 0.1106 SAR = | 1 THB | 2023-07-30 |
| 1 SAR = | 9.0435 THB | 0.1106 SAR = | 1 THB | 2023-07-29 |
| 1 SAR = | 9.1836 THB | 0.1089 SAR = | 1 THB | 2023-07-28 |
| 1 SAR = | 9.0871 THB | 0.11 SAR = | 1 THB | 2023-07-27 |
| 1 SAR = | 9.1345 THB | 0.1095 SAR = | 1 THB | 2023-07-26 |
| 1 SAR = | 9.2011 THB | 0.1087 SAR = | 1 THB | 2023-07-25 |
| 1 SAR = | 9.1888 THB | 0.1088 SAR = | 1 THB | 2023-07-24 |
| 1 SAR = | 9.1801 THB | 0.1089 SAR = | 1 THB | 2023-07-23 |
| 1 SAR = | 9.1751 THB | 0.109 SAR = | 1 THB | 2023-07-22 |
| 1 SAR = | 9.1819 THB | 0.1089 SAR = | 1 THB | 2023-07-21 |
| 1 SAR = | 9.0684 THB | 0.1103 SAR = | 1 THB | 2023-07-20 |
| 1 SAR = | 9.07 THB | 0.1103 SAR = | 1 THB | 2023-07-19 |
| 1 SAR = | 9.1393 THB | 0.1094 SAR = | 1 THB | 2023-07-18 |
| 1 SAR = | 9.223 THB | 0.1084 SAR = | 1 THB | 2023-07-17 |
| 1 SAR = | 9.2249 THB | 0.1084 SAR = | 1 THB | 2023-07-16 |
| 1 SAR = | 9.2282 THB | 0.1084 SAR = | 1 THB | 2023-07-15 |
| 1 SAR = | 9.2288 THB | 0.1084 SAR = | 1 THB | 2023-07-14 |
| 1 SAR = | 9.2202 THB | 0.1085 SAR = | 1 THB | 2023-07-13 |
| 1 SAR = | 9.308 THB | 0.1074 SAR = | 1 THB | 2023-07-12 |
| 1 SAR = | 9.2828 THB | 0.1077 SAR = | 1 THB | 2023-07-11 |
| 1 SAR = | 9.3669 THB | 0.1068 SAR = | 1 THB | 2023-07-10 |
| 1 SAR = | 9.3688 THB | 0.1067 SAR = | 1 THB | 2023-07-09 |
| 1 SAR = | 9.3688 THB | 0.1067 SAR = | 1 THB | 2023-07-08 |
| 1 SAR = | 9.3919 THB | 0.1065 SAR = | 1 THB | 2023-07-07 |
| 1 SAR = | 9.3412 THB | 0.1071 SAR = | 1 THB | 2023-07-06 |
| 1 SAR = | 9.3032 THB | 0.1075 SAR = | 1 THB | 2023-07-05 |
| 1 SAR = | 9.3019 THB | 0.1075 SAR = | 1 THB | 2023-07-04 |
| 1 SAR = | 9.3926 THB | 0.1065 SAR = | 1 THB | 2023-07-03 |
| 1 SAR = | 9.4034 THB | 0.1063 SAR = | 1 THB | 2023-07-02 |
| 1 SAR = | 9.4034 THB | 0.1063 SAR = | 1 THB | 2023-07-01 |
| 1 SAR = | 9.4552 THB | 0.1058 SAR = | 1 THB | 2023-06-30 |
| 1 SAR = | 9.5011 THB | 0.1053 SAR = | 1 THB | 2023-06-29 |
| 1 SAR = | 9.497 THB | 0.1053 SAR = | 1 THB | 2023-06-28 |
| 1 SAR = | 9.4085 THB | 0.1063 SAR = | 1 THB | 2023-06-27 |
| 1 SAR = | 9.3849 THB | 0.1066 SAR = | 1 THB | 2023-06-26 |
| 1 SAR = | 9.3994 THB | 0.1064 SAR = | 1 THB | 2023-06-25 |
| 1 SAR = | 9.3868 THB | 0.1065 SAR = | 1 THB | 2023-06-23 |
| 1 SAR = | 9.3434 THB | 0.107 SAR = | 1 THB | 2023-06-22 |
| 1 SAR = | 9.2925 THB | 0.1076 SAR = | 1 THB | 2023-06-21 |
| 1 SAR = | 9.2628 THB | 0.108 SAR = | 1 THB | 2023-06-20 |
| 1 SAR = | 9.2752 THB | 0.1078 SAR = | 1 THB | 2023-06-19 |
| 1 SAR = | 9.245 THB | 0.1082 SAR = | 1 THB | 2023-06-18 |
| 1 SAR = | 9.2189 THB | 0.1085 SAR = | 1 THB | 2023-06-17 |
| 1 SAR = | 9.2223 THB | 0.1084 SAR = | 1 THB | 2023-06-16 |
| 1 SAR = | 9.2954 THB | 0.1076 SAR = | 1 THB | 2023-06-15 |
| 1 SAR = | 9.2453 THB | 0.1082 SAR = | 1 THB | 2023-06-14 |
| 1 SAR = | 9.2114 THB | 0.1086 SAR = | 1 THB | 2023-06-13 |
| 1 SAR = | 9.2265 THB | 0.1084 SAR = | 1 THB | 2023-06-12 |
| 1 SAR = | 9.2235 THB | 0.1084 SAR = | 1 THB | 2023-06-11 |
| 1 SAR = | 9.2235 THB | 0.1084 SAR = | 1 THB | 2023-06-10 |
| 1 SAR = | 9.2318 THB | 0.1083 SAR = | 1 THB | 2023-06-09 |
| 1 SAR = | 9.2794 THB | 0.1078 SAR = | 1 THB | 2023-06-08 |
| 1 SAR = | 9.2582 THB | 0.108 SAR = | 1 THB | 2023-06-07 |
| 1 SAR = | 9.2785 THB | 0.1078 SAR = | 1 THB | 2023-06-06 |
| 1 SAR = | 9.2998 THB | 0.1075 SAR = | 1 THB | 2023-06-05 |
| 1 SAR = | 9.2776 THB | 0.1078 SAR = | 1 THB | 2023-06-04 |
| 1 SAR = | 9.278 THB | 0.1078 SAR = | 1 THB | 2023-06-03 |
| 1 SAR = | 9.2107 THB | 0.1086 SAR = | 1 THB | 2023-06-02 |
| 1 SAR = | 9.2927 THB | 0.1076 SAR = | 1 THB | 2023-06-01 |
| 1 SAR = | 9.2772 THB | 0.1078 SAR = | 1 THB | 2023-05-31 |
| 1 SAR = | 9.2588 THB | 0.108 SAR = | 1 THB | 2023-05-30 |
| 1 SAR = | 9.2628 THB | 0.108 SAR = | 1 THB | 2023-05-29 |
| 1 SAR = | 9.2604 THB | 0.108 SAR = | 1 THB | 2023-05-28 |
| 1 SAR = | 9.2604 THB | 0.108 SAR = | 1 THB | 2023-05-27 |
| 1 SAR = | 9.2664 THB | 0.1079 SAR = | 1 THB | 2023-05-26 |
| 1 SAR = | 9.2449 THB | 0.1082 SAR = | 1 THB | 2023-05-25 |
| 1 SAR = | 9.2313 THB | 0.1083 SAR = | 1 THB | 2023-05-24 |
| 1 SAR = | 9.1912 THB | 0.1088 SAR = | 1 THB | 2023-05-23 |
| 1 SAR = | 9.1433 THB | 0.1094 SAR = | 1 THB | 2023-05-22 |
| 1 SAR = | 9.1516 THB | 0.1093 SAR = | 1 THB | 2023-05-21 |
| 1 SAR = | 9.1469 THB | 0.1093 SAR = | 1 THB | 2023-05-20 |
| 1 SAR = | 9.1791 THB | 0.1089 SAR = | 1 THB | 2023-05-19 |
| 1 SAR = | 9.1343 THB | 0.1095 SAR = | 1 THB | 2023-05-18 |
| 1 SAR = | 9.0905 THB | 0.11 SAR = | 1 THB | 2023-05-17 |
| 1 SAR = | 9.0056 THB | 0.111 SAR = | 1 THB | 2023-05-16 |
| 1 SAR = | 9.0364 THB | 0.1107 SAR = | 1 THB | 2023-05-15 |
| 1 SAR = | 9.0454 THB | 0.1106 SAR = | 1 THB | 2023-05-14 |
| 1 SAR = | 9.0104 THB | 0.111 SAR = | 1 THB | 2023-05-13 |
| 1 SAR = | 9.0215 THB | 0.1108 SAR = | 1 THB | 2023-05-12 |
| 1 SAR = | 8.9701 THB | 0.1115 SAR = | 1 THB | 2023-05-11 |
| 1 SAR = | 8.9803 THB | 0.1114 SAR = | 1 THB | 2023-05-10 |
| 1 SAR = | 9.0186 THB | 0.1109 SAR = | 1 THB | 2023-05-09 |
| 1 SAR = | 9.0304 THB | 0.1107 SAR = | 1 THB | 2023-05-08 |
| 1 SAR = | 8.9895 THB | 0.1112 SAR = | 1 THB | 2023-05-07 |
| 1 SAR = | 8.9895 THB | 0.1112 SAR = | 1 THB | 2023-05-06 |
| 1 SAR = | 9.0104 THB | 0.111 SAR = | 1 THB | 2023-05-05 |
| 1 SAR = | 9.0286 THB | 0.1108 SAR = | 1 THB | 2023-05-04 |
| 1 SAR = | 9.0878 THB | 0.11 SAR = | 1 THB | 2023-05-03 |
| 1 SAR = | 9.1211 THB | 0.1096 SAR = | 1 THB | 2023-05-02 |
| 1 SAR = | 9.1019 THB | 0.1099 SAR = | 1 THB | 2023-05-01 |
| 1 SAR = | 9.1035 THB | 0.1098 SAR = | 1 THB | 2023-04-30 |
| 1 SAR = | 9.057 THB | 0.1104 SAR = | 1 THB | 2023-04-29 |
| 1 SAR = | 9.0935 THB | 0.11 SAR = | 1 THB | 2023-04-28 |
| 1 SAR = | 9.0982 THB | 0.1099 SAR = | 1 THB | 2023-04-27 |
| 1 SAR = | 9.1549 THB | 0.1092 SAR = | 1 THB | 2023-04-26 |
| 1 SAR = | 9.1449 THB | 0.1094 SAR = | 1 THB | 2023-04-25 |
| 1 SAR = | 9.1687 THB | 0.1091 SAR = | 1 THB | 2023-04-24 |
| 1 SAR = | 9.1618 THB | 0.1091 SAR = | 1 THB | 2023-04-23 |
| 1 SAR = | 9.1618 THB | 0.1091 SAR = | 1 THB | 2023-04-22 |
| 1 SAR = | 9.1495 THB | 0.1093 SAR = | 1 THB | 2023-04-21 |
| 1 SAR = | 9.1862 THB | 0.1089 SAR = | 1 THB | 2023-04-20 |
| 1 SAR = | 9.1402 THB | 0.1094 SAR = | 1 THB | 2023-04-19 |