Last Year History for SAR/TND
| SAR | TND | SAR | TND | Date |
|---|---|---|---|---|
| 1 SAR = | 0.8382 TND | 1.193 SAR = | 1 TND | 2024-04-19 |
| 1 SAR = | 0.8432 TND | 1.186 SAR = | 1 TND | 2024-04-18 |
| 1 SAR = | 0.8432 TND | 1.186 SAR = | 1 TND | 2024-04-17 |
| 1 SAR = | 0.8298 TND | 1.2052 SAR = | 1 TND | 2024-04-16 |
| 1 SAR = | 0.8297 TND | 1.2052 SAR = | 1 TND | 2024-04-15 |
| 1 SAR = | 0.8297 TND | 1.2052 SAR = | 1 TND | 2024-04-14 |
| 1 SAR = | 0.8297 TND | 1.2052 SAR = | 1 TND | 2024-04-13 |
| 1 SAR = | 0.8312 TND | 1.2031 SAR = | 1 TND | 2024-04-12 |
| 1 SAR = | 0.8312 TND | 1.2031 SAR = | 1 TND | 2024-04-11 |
| 1 SAR = | 0.8313 TND | 1.203 SAR = | 1 TND | 2024-04-10 |
| 1 SAR = | 0.8311 TND | 1.2033 SAR = | 1 TND | 2024-04-09 |
| 1 SAR = | 0.8322 TND | 1.2016 SAR = | 1 TND | 2024-04-08 |
| 1 SAR = | 0.8322 TND | 1.2017 SAR = | 1 TND | 2024-04-07 |
| 1 SAR = | 0.8322 TND | 1.2017 SAR = | 1 TND | 2024-04-06 |
| 1 SAR = | 0.8354 TND | 1.1971 SAR = | 1 TND | 2024-04-05 |
| 1 SAR = | 0.8354 TND | 1.197 SAR = | 1 TND | 2024-04-04 |
| 1 SAR = | 0.8354 TND | 1.197 SAR = | 1 TND | 2024-04-03 |
| 1 SAR = | 0.833 TND | 1.2004 SAR = | 1 TND | 2024-04-02 |
| 1 SAR = | 0.8346 TND | 1.1982 SAR = | 1 TND | 2024-04-01 |
| 1 SAR = | 0.8337 TND | 1.1994 SAR = | 1 TND | 2024-03-31 |
| 1 SAR = | 0.8337 TND | 1.1994 SAR = | 1 TND | 2024-03-30 |
| 1 SAR = | 0.8325 TND | 1.2012 SAR = | 1 TND | 2024-03-29 |
| 1 SAR = | 0.8327 TND | 1.2009 SAR = | 1 TND | 2024-03-28 |
| 1 SAR = | 0.8318 TND | 1.2022 SAR = | 1 TND | 2024-03-27 |
| 1 SAR = | 0.8313 TND | 1.2029 SAR = | 1 TND | 2024-03-26 |
| 1 SAR = | 0.8242 TND | 1.2133 SAR = | 1 TND | 2024-03-25 |
| 1 SAR = | 0.8242 TND | 1.2133 SAR = | 1 TND | 2024-03-24 |
| 1 SAR = | 0.8242 TND | 1.2133 SAR = | 1 TND | 2024-03-23 |
| 1 SAR = | 0.8242 TND | 1.2133 SAR = | 1 TND | 2024-03-22 |
| 1 SAR = | 0.8242 TND | 1.2133 SAR = | 1 TND | 2024-03-21 |
| 1 SAR = | 0.8288 TND | 1.2065 SAR = | 1 TND | 2024-03-20 |
| 1 SAR = | 0.8273 TND | 1.2087 SAR = | 1 TND | 2024-03-19 |
| 1 SAR = | 0.8271 TND | 1.209 SAR = | 1 TND | 2024-03-18 |
| 1 SAR = | 0.8271 TND | 1.209 SAR = | 1 TND | 2024-03-17 |
| 1 SAR = | 0.8271 TND | 1.209 SAR = | 1 TND | 2024-03-16 |
| 1 SAR = | 0.8257 TND | 1.2111 SAR = | 1 TND | 2024-03-15 |
| 1 SAR = | 0.8252 TND | 1.2118 SAR = | 1 TND | 2024-03-14 |
| 1 SAR = | 0.8259 TND | 1.2108 SAR = | 1 TND | 2024-03-13 |
| 1 SAR = | 0.8256 TND | 1.2112 SAR = | 1 TND | 2024-03-12 |
| 1 SAR = | 0.8249 TND | 1.2122 SAR = | 1 TND | 2024-03-11 |
| 1 SAR = | 0.8249 TND | 1.2122 SAR = | 1 TND | 2024-03-10 |
| 1 SAR = | 0.8249 TND | 1.2122 SAR = | 1 TND | 2024-03-09 |
| 1 SAR = | 0.8282 TND | 1.2074 SAR = | 1 TND | 2024-03-08 |
| 1 SAR = | 0.8296 TND | 1.2055 SAR = | 1 TND | 2024-03-07 |
| 1 SAR = | 0.831 TND | 1.2034 SAR = | 1 TND | 2024-03-06 |
| 1 SAR = | 0.831 TND | 1.2034 SAR = | 1 TND | 2024-03-05 |
| 1 SAR = | 0.8332 TND | 1.2001 SAR = | 1 TND | 2024-03-04 |
| 1 SAR = | 0.8333 TND | 1.2001 SAR = | 1 TND | 2024-03-03 |
| 1 SAR = | 0.8333 TND | 1.2001 SAR = | 1 TND | 2024-03-02 |
| 1 SAR = | 0.8335 TND | 1.1997 SAR = | 1 TND | 2024-03-01 |
| 1 SAR = | 0.8319 TND | 1.2021 SAR = | 1 TND | 2024-02-29 |
| 1 SAR = | 0.8318 TND | 1.2021 SAR = | 1 TND | 2024-02-28 |
| 1 SAR = | 0.8321 TND | 1.2018 SAR = | 1 TND | 2024-02-27 |
| 1 SAR = | 0.8328 TND | 1.2008 SAR = | 1 TND | 2024-02-26 |
| 1 SAR = | 0.8328 TND | 1.2008 SAR = | 1 TND | 2024-02-25 |
| 1 SAR = | 0.8328 TND | 1.2008 SAR = | 1 TND | 2024-02-24 |
| 1 SAR = | 0.8331 TND | 1.2004 SAR = | 1 TND | 2024-02-23 |
| 1 SAR = | 0.8338 TND | 1.1994 SAR = | 1 TND | 2024-02-22 |
| 1 SAR = | 0.8331 TND | 1.2004 SAR = | 1 TND | 2024-02-21 |
| 1 SAR = | 0.8368 TND | 1.195 SAR = | 1 TND | 2024-02-20 |
| 1 SAR = | 0.8369 TND | 1.1949 SAR = | 1 TND | 2024-02-19 |
| 1 SAR = | 0.8367 TND | 1.1952 SAR = | 1 TND | 2024-02-18 |
| 1 SAR = | 0.8369 TND | 1.1949 SAR = | 1 TND | 2024-02-17 |
| 1 SAR = | 0.8356 TND | 1.1968 SAR = | 1 TND | 2024-02-16 |
| 1 SAR = | 0.8388 TND | 1.1922 SAR = | 1 TND | 2024-02-15 |
| 1 SAR = | 0.8387 TND | 1.1923 SAR = | 1 TND | 2024-02-14 |
| 1 SAR = | 0.8344 TND | 1.1985 SAR = | 1 TND | 2024-02-13 |
| 1 SAR = | 0.834 TND | 1.1991 SAR = | 1 TND | 2024-02-12 |
| 1 SAR = | 0.8339 TND | 1.1991 SAR = | 1 TND | 2024-02-11 |
| 1 SAR = | 0.834 TND | 1.1991 SAR = | 1 TND | 2024-02-10 |
| 1 SAR = | 0.8359 TND | 1.1963 SAR = | 1 TND | 2024-02-09 |
| 1 SAR = | 0.835 TND | 1.1976 SAR = | 1 TND | 2024-02-08 |
| 1 SAR = | 0.8333 TND | 1.2 SAR = | 1 TND | 2024-02-07 |
| 1 SAR = | 0.8369 TND | 1.1949 SAR = | 1 TND | 2024-02-06 |
| 1 SAR = | 0.8338 TND | 1.1993 SAR = | 1 TND | 2024-02-05 |
| 1 SAR = | 0.8339 TND | 1.1993 SAR = | 1 TND | 2024-02-04 |
| 1 SAR = | 0.8339 TND | 1.1993 SAR = | 1 TND | 2024-02-03 |
| 1 SAR = | 0.8308 TND | 1.2037 SAR = | 1 TND | 2024-02-02 |
| 1 SAR = | 0.8316 TND | 1.2025 SAR = | 1 TND | 2024-02-01 |
| 1 SAR = | 0.831 TND | 1.2033 SAR = | 1 TND | 2024-01-31 |
| 1 SAR = | 0.8322 TND | 1.2016 SAR = | 1 TND | 2024-01-30 |
| 1 SAR = | 0.8301 TND | 1.2047 SAR = | 1 TND | 2024-01-29 |
| 1 SAR = | 0.8302 TND | 1.2046 SAR = | 1 TND | 2024-01-28 |
| 1 SAR = | 0.8302 TND | 1.2046 SAR = | 1 TND | 2024-01-27 |
| 1 SAR = | 0.8294 TND | 1.2056 SAR = | 1 TND | 2024-01-26 |
| 1 SAR = | 0.831 TND | 1.2033 SAR = | 1 TND | 2024-01-25 |
| 1 SAR = | 0.831 TND | 1.2034 SAR = | 1 TND | 2024-01-24 |
| 1 SAR = | 0.8291 TND | 1.2062 SAR = | 1 TND | 2024-01-23 |
| 1 SAR = | 0.8296 TND | 1.2054 SAR = | 1 TND | 2024-01-22 |
| 1 SAR = | 0.8296 TND | 1.2054 SAR = | 1 TND | 2024-01-21 |
| 1 SAR = | 0.8296 TND | 1.2054 SAR = | 1 TND | 2024-01-20 |
| 1 SAR = | 0.8296 TND | 1.2054 SAR = | 1 TND | 2024-01-19 |
| 1 SAR = | 0.83 TND | 1.2049 SAR = | 1 TND | 2024-01-18 |
| 1 SAR = | 0.8248 TND | 1.2124 SAR = | 1 TND | 2024-01-17 |
| 1 SAR = | 0.8249 TND | 1.2123 SAR = | 1 TND | 2024-01-16 |
| 1 SAR = | 0.8248 TND | 1.2124 SAR = | 1 TND | 2024-01-15 |
| 1 SAR = | 0.8249 TND | 1.2123 SAR = | 1 TND | 2024-01-14 |
| 1 SAR = | 0.8249 TND | 1.2123 SAR = | 1 TND | 2024-01-13 |
| 1 SAR = | 0.826 TND | 1.2107 SAR = | 1 TND | 2024-01-12 |
| 1 SAR = | 0.8261 TND | 1.2105 SAR = | 1 TND | 2024-01-11 |
| 1 SAR = | 0.825 TND | 1.2121 SAR = | 1 TND | 2024-01-10 |
| 1 SAR = | 0.825 TND | 1.2121 SAR = | 1 TND | 2024-01-09 |
| 1 SAR = | 0.8258 TND | 1.211 SAR = | 1 TND | 2024-01-08 |
| 1 SAR = | 0.8259 TND | 1.2108 SAR = | 1 TND | 2024-01-07 |
| 1 SAR = | 0.8258 TND | 1.211 SAR = | 1 TND | 2024-01-06 |
| 1 SAR = | 0.8254 TND | 1.2115 SAR = | 1 TND | 2024-01-05 |
| 1 SAR = | 0.8249 TND | 1.2123 SAR = | 1 TND | 2024-01-04 |
| 1 SAR = | 0.8249 TND | 1.2123 SAR = | 1 TND | 2024-01-03 |
| 1 SAR = | 0.8171 TND | 1.2238 SAR = | 1 TND | 2024-01-02 |
| 1 SAR = | 0.8172 TND | 1.2237 SAR = | 1 TND | 2024-01-01 |
| 1 SAR = | 0.8171 TND | 1.2239 SAR = | 1 TND | 2023-12-31 |
| 1 SAR = | 0.8171 TND | 1.2239 SAR = | 1 TND | 2023-12-30 |
| 1 SAR = | 0.8171 TND | 1.2238 SAR = | 1 TND | 2023-12-29 |
| 1 SAR = | 0.8173 TND | 1.2236 SAR = | 1 TND | 2023-12-28 |
| 1 SAR = | 0.8205 TND | 1.2188 SAR = | 1 TND | 2023-12-27 |
| 1 SAR = | 0.8218 TND | 1.2169 SAR = | 1 TND | 2023-12-26 |
| 1 SAR = | 0.8218 TND | 1.2169 SAR = | 1 TND | 2023-12-25 |
| 1 SAR = | 0.8218 TND | 1.2169 SAR = | 1 TND | 2023-12-24 |
| 1 SAR = | 0.8218 TND | 1.2169 SAR = | 1 TND | 2023-12-23 |
| 1 SAR = | 0.8217 TND | 1.217 SAR = | 1 TND | 2023-12-22 |
| 1 SAR = | 0.8237 TND | 1.2141 SAR = | 1 TND | 2023-12-21 |
| 1 SAR = | 0.8254 TND | 1.2116 SAR = | 1 TND | 2023-12-20 |
| 1 SAR = | 0.8253 TND | 1.2117 SAR = | 1 TND | 2023-12-19 |
| 1 SAR = | 0.8173 TND | 1.2235 SAR = | 1 TND | 2023-12-18 |
| 1 SAR = | 0.8173 TND | 1.2235 SAR = | 1 TND | 2023-12-17 |
| 1 SAR = | 0.8174 TND | 1.2234 SAR = | 1 TND | 2023-12-16 |
| 1 SAR = | 0.8232 TND | 1.2148 SAR = | 1 TND | 2023-12-15 |
| 1 SAR = | 0.8292 TND | 1.2059 SAR = | 1 TND | 2023-12-14 |
| 1 SAR = | 0.8345 TND | 1.1984 SAR = | 1 TND | 2023-12-13 |
| 1 SAR = | 0.8345 TND | 1.1983 SAR = | 1 TND | 2023-12-12 |
| 1 SAR = | 0.8346 TND | 1.1981 SAR = | 1 TND | 2023-12-11 |
| 1 SAR = | 0.8347 TND | 1.198 SAR = | 1 TND | 2023-12-10 |
| 1 SAR = | 0.8347 TND | 1.198 SAR = | 1 TND | 2023-12-09 |
| 1 SAR = | 0.8328 TND | 1.2008 SAR = | 1 TND | 2023-12-08 |
| 1 SAR = | 0.8344 TND | 1.1985 SAR = | 1 TND | 2023-12-07 |
| 1 SAR = | 0.835 TND | 1.1975 SAR = | 1 TND | 2023-12-06 |
| 1 SAR = | 0.8298 TND | 1.2051 SAR = | 1 TND | 2023-12-05 |
| 1 SAR = | 0.8298 TND | 1.205 SAR = | 1 TND | 2023-12-04 |
| 1 SAR = | 0.8299 TND | 1.205 SAR = | 1 TND | 2023-12-03 |
| 1 SAR = | 0.8299 TND | 1.205 SAR = | 1 TND | 2023-12-02 |
| 1 SAR = | 0.8289 TND | 1.2064 SAR = | 1 TND | 2023-12-01 |
| 1 SAR = | 0.8246 TND | 1.2127 SAR = | 1 TND | 2023-11-30 |
| 1 SAR = | 0.8248 TND | 1.2124 SAR = | 1 TND | 2023-11-29 |
| 1 SAR = | 0.827 TND | 1.2092 SAR = | 1 TND | 2023-11-28 |
| 1 SAR = | 0.8277 TND | 1.2081 SAR = | 1 TND | 2023-11-27 |
| 1 SAR = | 0.8278 TND | 1.208 SAR = | 1 TND | 2023-11-26 |
| 1 SAR = | 0.8278 TND | 1.208 SAR = | 1 TND | 2023-11-25 |
| 1 SAR = | 0.8275 TND | 1.2084 SAR = | 1 TND | 2023-11-24 |
| 1 SAR = | 0.8275 TND | 1.2084 SAR = | 1 TND | 2023-11-23 |
| 1 SAR = | 0.8275 TND | 1.2084 SAR = | 1 TND | 2023-11-22 |
| 1 SAR = | 0.8281 TND | 1.2076 SAR = | 1 TND | 2023-11-21 |
| 1 SAR = | 0.8304 TND | 1.2042 SAR = | 1 TND | 2023-11-20 |
| 1 SAR = | 0.8304 TND | 1.2042 SAR = | 1 TND | 2023-11-19 |
| 1 SAR = | 0.8304 TND | 1.2042 SAR = | 1 TND | 2023-11-18 |
| 1 SAR = | 0.8304 TND | 1.2042 SAR = | 1 TND | 2023-11-17 |
| 1 SAR = | 0.8305 TND | 1.2041 SAR = | 1 TND | 2023-11-16 |
| 1 SAR = | 0.8308 TND | 1.2037 SAR = | 1 TND | 2023-11-15 |
| 1 SAR = | 0.8408 TND | 1.1894 SAR = | 1 TND | 2023-11-14 |
| 1 SAR = | 0.8419 TND | 1.1878 SAR = | 1 TND | 2023-11-13 |
| 1 SAR = | 0.8419 TND | 1.1878 SAR = | 1 TND | 2023-11-12 |
| 1 SAR = | 0.8419 TND | 1.1878 SAR = | 1 TND | 2023-11-11 |
| 1 SAR = | 0.8419 TND | 1.1878 SAR = | 1 TND | 2023-11-10 |
| 1 SAR = | 0.8389 TND | 1.1921 SAR = | 1 TND | 2023-11-09 |
| 1 SAR = | 0.8388 TND | 1.1922 SAR = | 1 TND | 2023-11-08 |
| 1 SAR = | 0.8387 TND | 1.1923 SAR = | 1 TND | 2023-11-07 |
| 1 SAR = | 0.8438 TND | 1.1851 SAR = | 1 TND | 2023-11-06 |
| 1 SAR = | 0.8438 TND | 1.1851 SAR = | 1 TND | 2023-11-05 |
| 1 SAR = | 0.8438 TND | 1.1851 SAR = | 1 TND | 2023-11-04 |
| 1 SAR = | 0.8489 TND | 1.178 SAR = | 1 TND | 2023-11-03 |
| 1 SAR = | 0.8489 TND | 1.178 SAR = | 1 TND | 2023-11-02 |
| 1 SAR = | 0.8465 TND | 1.1814 SAR = | 1 TND | 2023-11-01 |
| 1 SAR = | 0.8464 TND | 1.1814 SAR = | 1 TND | 2023-10-31 |
| 1 SAR = | 0.8467 TND | 1.181 SAR = | 1 TND | 2023-10-30 |
| 1 SAR = | 0.8472 TND | 1.1803 SAR = | 1 TND | 2023-10-29 |
| 1 SAR = | 0.8467 TND | 1.181 SAR = | 1 TND | 2023-10-28 |
| 1 SAR = | 0.8467 TND | 1.181 SAR = | 1 TND | 2023-10-27 |
| 1 SAR = | 0.8468 TND | 1.1809 SAR = | 1 TND | 2023-10-26 |
| 1 SAR = | 0.8418 TND | 1.1879 SAR = | 1 TND | 2023-10-25 |
| 1 SAR = | 0.8441 TND | 1.1847 SAR = | 1 TND | 2023-10-24 |
| 1 SAR = | 0.8441 TND | 1.1847 SAR = | 1 TND | 2023-10-23 |
| 1 SAR = | 0.8441 TND | 1.1847 SAR = | 1 TND | 2023-10-22 |
| 1 SAR = | 0.8441 TND | 1.1847 SAR = | 1 TND | 2023-10-21 |
| 1 SAR = | 0.8439 TND | 1.1849 SAR = | 1 TND | 2023-10-20 |
| 1 SAR = | 0.8452 TND | 1.1832 SAR = | 1 TND | 2023-10-19 |
| 1 SAR = | 0.8451 TND | 1.1833 SAR = | 1 TND | 2023-10-18 |
| 1 SAR = | 0.8469 TND | 1.1807 SAR = | 1 TND | 2023-10-17 |
| 1 SAR = | 0.8468 TND | 1.181 SAR = | 1 TND | 2023-10-16 |
| 1 SAR = | 0.8468 TND | 1.181 SAR = | 1 TND | 2023-10-15 |
| 1 SAR = | 0.8467 TND | 1.181 SAR = | 1 TND | 2023-10-14 |
| 1 SAR = | 0.8469 TND | 1.1808 SAR = | 1 TND | 2023-10-13 |
| 1 SAR = | 0.8438 TND | 1.185 SAR = | 1 TND | 2023-10-12 |
| 1 SAR = | 0.8424 TND | 1.1871 SAR = | 1 TND | 2023-10-11 |
| 1 SAR = | 0.8468 TND | 1.1809 SAR = | 1 TND | 2023-10-10 |
| 1 SAR = | 0.8468 TND | 1.1809 SAR = | 1 TND | 2023-10-09 |
| 1 SAR = | 0.8469 TND | 1.1808 SAR = | 1 TND | 2023-10-08 |
| 1 SAR = | 0.8469 TND | 1.1808 SAR = | 1 TND | 2023-10-07 |
| 1 SAR = | 0.8469 TND | 1.1808 SAR = | 1 TND | 2023-10-06 |
| 1 SAR = | 0.8499 TND | 1.1767 SAR = | 1 TND | 2023-10-05 |
| 1 SAR = | 0.8482 TND | 1.1789 SAR = | 1 TND | 2023-10-04 |
| 1 SAR = | 0.8479 TND | 1.1795 SAR = | 1 TND | 2023-10-03 |
| 1 SAR = | 0.8416 TND | 1.1882 SAR = | 1 TND | 2023-10-02 |
| 1 SAR = | 0.8416 TND | 1.1882 SAR = | 1 TND | 2023-10-01 |
| 1 SAR = | 0.8416 TND | 1.1882 SAR = | 1 TND | 2023-09-30 |
| 1 SAR = | 0.8467 TND | 1.1811 SAR = | 1 TND | 2023-09-29 |
| 1 SAR = | 0.8494 TND | 1.1773 SAR = | 1 TND | 2023-09-28 |
| 1 SAR = | 0.8467 TND | 1.1811 SAR = | 1 TND | 2023-09-27 |
| 1 SAR = | 0.8443 TND | 1.1844 SAR = | 1 TND | 2023-09-26 |
| 1 SAR = | 0.8403 TND | 1.1901 SAR = | 1 TND | 2023-09-25 |
| 1 SAR = | 0.8403 TND | 1.19 SAR = | 1 TND | 2023-09-24 |
| 1 SAR = | 0.8403 TND | 1.19 SAR = | 1 TND | 2023-09-23 |
| 1 SAR = | 0.8403 TND | 1.1901 SAR = | 1 TND | 2023-09-22 |
| 1 SAR = | 0.8349 TND | 1.1977 SAR = | 1 TND | 2023-09-21 |
| 1 SAR = | 0.8419 TND | 1.1878 SAR = | 1 TND | 2023-09-20 |
| 1 SAR = | 0.8391 TND | 1.1917 SAR = | 1 TND | 2023-09-19 |
| 1 SAR = | 0.8402 TND | 1.1902 SAR = | 1 TND | 2023-09-18 |
| 1 SAR = | 0.8402 TND | 1.1902 SAR = | 1 TND | 2023-09-17 |
| 1 SAR = | 0.8402 TND | 1.1902 SAR = | 1 TND | 2023-09-16 |
| 1 SAR = | 0.8411 TND | 1.1889 SAR = | 1 TND | 2023-09-15 |
| 1 SAR = | 0.8348 TND | 1.1979 SAR = | 1 TND | 2023-09-14 |
| 1 SAR = | 0.8348 TND | 1.1979 SAR = | 1 TND | 2023-09-13 |
| 1 SAR = | 0.831 TND | 1.2034 SAR = | 1 TND | 2023-09-12 |
| 1 SAR = | 0.8338 TND | 1.1993 SAR = | 1 TND | 2023-09-11 |
| 1 SAR = | 0.8338 TND | 1.1993 SAR = | 1 TND | 2023-09-10 |
| 1 SAR = | 0.8338 TND | 1.1993 SAR = | 1 TND | 2023-09-09 |
| 1 SAR = | 0.8359 TND | 1.1963 SAR = | 1 TND | 2023-09-08 |
| 1 SAR = | 0.8345 TND | 1.1984 SAR = | 1 TND | 2023-09-07 |
| 1 SAR = | 0.8307 TND | 1.2038 SAR = | 1 TND | 2023-09-06 |
| 1 SAR = | 0.8244 TND | 1.213 SAR = | 1 TND | 2023-09-05 |
| 1 SAR = | 0.8208 TND | 1.2184 SAR = | 1 TND | 2023-09-04 |
| 1 SAR = | 0.8245 TND | 1.2128 SAR = | 1 TND | 2023-09-03 |
| 1 SAR = | 0.8245 TND | 1.2129 SAR = | 1 TND | 2023-09-02 |
| 1 SAR = | 0.8245 TND | 1.2129 SAR = | 1 TND | 2023-09-01 |
| 1 SAR = | 0.8244 TND | 1.213 SAR = | 1 TND | 2023-08-31 |
| 1 SAR = | 0.8244 TND | 1.213 SAR = | 1 TND | 2023-08-30 |
| 1 SAR = | 0.8244 TND | 1.2131 SAR = | 1 TND | 2023-08-29 |
| 1 SAR = | 0.8243 TND | 1.2131 SAR = | 1 TND | 2023-08-28 |
| 1 SAR = | 0.8244 TND | 1.2131 SAR = | 1 TND | 2023-08-27 |
| 1 SAR = | 0.8244 TND | 1.2131 SAR = | 1 TND | 2023-08-26 |
| 1 SAR = | 0.8243 TND | 1.2131 SAR = | 1 TND | 2023-08-25 |
| 1 SAR = | 0.8204 TND | 1.2189 SAR = | 1 TND | 2023-08-24 |
| 1 SAR = | 0.83 TND | 1.2048 SAR = | 1 TND | 2023-08-23 |
| 1 SAR = | 0.8285 TND | 1.207 SAR = | 1 TND | 2023-08-22 |
| 1 SAR = | 0.823 TND | 1.215 SAR = | 1 TND | 2023-08-21 |
| 1 SAR = | 0.823 TND | 1.2151 SAR = | 1 TND | 2023-08-20 |
| 1 SAR = | 0.823 TND | 1.215 SAR = | 1 TND | 2023-08-19 |
| 1 SAR = | 0.823 TND | 1.2151 SAR = | 1 TND | 2023-08-18 |
| 1 SAR = | 0.8244 TND | 1.213 SAR = | 1 TND | 2023-08-17 |
| 1 SAR = | 0.8245 TND | 1.2129 SAR = | 1 TND | 2023-08-16 |
| 1 SAR = | 0.8235 TND | 1.2144 SAR = | 1 TND | 2023-08-15 |
| 1 SAR = | 0.8232 TND | 1.2147 SAR = | 1 TND | 2023-08-14 |
| 1 SAR = | 0.8232 TND | 1.2147 SAR = | 1 TND | 2023-08-13 |
| 1 SAR = | 0.8232 TND | 1.2147 SAR = | 1 TND | 2023-08-12 |
| 1 SAR = | 0.8233 TND | 1.2147 SAR = | 1 TND | 2023-08-11 |
| 1 SAR = | 0.8233 TND | 1.2147 SAR = | 1 TND | 2023-08-10 |
| 1 SAR = | 0.8233 TND | 1.2146 SAR = | 1 TND | 2023-08-09 |
| 1 SAR = | 0.8233 TND | 1.2146 SAR = | 1 TND | 2023-08-08 |
| 1 SAR = | 0.8233 TND | 1.2146 SAR = | 1 TND | 2023-08-07 |
| 1 SAR = | 0.8234 TND | 1.2144 SAR = | 1 TND | 2023-08-06 |
| 1 SAR = | 0.8233 TND | 1.2146 SAR = | 1 TND | 2023-08-05 |
| 1 SAR = | 0.8233 TND | 1.2146 SAR = | 1 TND | 2023-08-04 |
| 1 SAR = | 0.8226 TND | 1.2156 SAR = | 1 TND | 2023-08-03 |
| 1 SAR = | 0.8226 TND | 1.2157 SAR = | 1 TND | 2023-08-02 |
| 1 SAR = | 0.8211 TND | 1.2179 SAR = | 1 TND | 2023-08-01 |
| 1 SAR = | 0.8201 TND | 1.2193 SAR = | 1 TND | 2023-07-31 |
| 1 SAR = | 0.8201 TND | 1.2193 SAR = | 1 TND | 2023-07-30 |
| 1 SAR = | 0.8201 TND | 1.2193 SAR = | 1 TND | 2023-07-29 |
| 1 SAR = | 0.824 TND | 1.2136 SAR = | 1 TND | 2023-07-28 |
| 1 SAR = | 0.8241 TND | 1.2134 SAR = | 1 TND | 2023-07-27 |
| 1 SAR = | 0.8095 TND | 1.2354 SAR = | 1 TND | 2023-07-26 |
| 1 SAR = | 0.8095 TND | 1.2354 SAR = | 1 TND | 2023-07-25 |
| 1 SAR = | 0.8183 TND | 1.2221 SAR = | 1 TND | 2023-07-24 |
| 1 SAR = | 0.8186 TND | 1.2217 SAR = | 1 TND | 2023-07-23 |
| 1 SAR = | 0.8181 TND | 1.2223 SAR = | 1 TND | 2023-07-22 |
| 1 SAR = | 0.8076 TND | 1.2383 SAR = | 1 TND | 2023-07-21 |
| 1 SAR = | 0.8082 TND | 1.2374 SAR = | 1 TND | 2023-07-20 |
| 1 SAR = | 0.8075 TND | 1.2384 SAR = | 1 TND | 2023-07-19 |
| 1 SAR = | 0.8093 TND | 1.2356 SAR = | 1 TND | 2023-07-18 |
| 1 SAR = | 0.809 TND | 1.2362 SAR = | 1 TND | 2023-07-17 |
| 1 SAR = | 0.8088 TND | 1.2364 SAR = | 1 TND | 2023-07-16 |
| 1 SAR = | 0.8091 TND | 1.236 SAR = | 1 TND | 2023-07-15 |
| 1 SAR = | 0.8089 TND | 1.2363 SAR = | 1 TND | 2023-07-14 |
| 1 SAR = | 0.8143 TND | 1.228 SAR = | 1 TND | 2023-07-13 |
| 1 SAR = | 0.8202 TND | 1.2193 SAR = | 1 TND | 2023-07-12 |
| 1 SAR = | 0.8209 TND | 1.2182 SAR = | 1 TND | 2023-07-11 |
| 1 SAR = | 0.8227 TND | 1.2155 SAR = | 1 TND | 2023-07-10 |
| 1 SAR = | 0.8229 TND | 1.2153 SAR = | 1 TND | 2023-07-09 |
| 1 SAR = | 0.8229 TND | 1.2153 SAR = | 1 TND | 2023-07-08 |
| 1 SAR = | 0.8243 TND | 1.2132 SAR = | 1 TND | 2023-07-07 |
| 1 SAR = | 0.8251 TND | 1.212 SAR = | 1 TND | 2023-07-06 |
| 1 SAR = | 0.8262 TND | 1.2104 SAR = | 1 TND | 2023-07-05 |
| 1 SAR = | 0.8262 TND | 1.2104 SAR = | 1 TND | 2023-07-04 |
| 1 SAR = | 0.8179 TND | 1.2227 SAR = | 1 TND | 2023-07-03 |
| 1 SAR = | 0.818 TND | 1.2225 SAR = | 1 TND | 2023-07-02 |
| 1 SAR = | 0.818 TND | 1.2225 SAR = | 1 TND | 2023-07-01 |
| 1 SAR = | 0.8262 TND | 1.2104 SAR = | 1 TND | 2023-06-30 |
| 1 SAR = | 0.8245 TND | 1.2128 SAR = | 1 TND | 2023-06-29 |
| 1 SAR = | 0.8279 TND | 1.2079 SAR = | 1 TND | 2023-06-28 |
| 1 SAR = | 0.8251 TND | 1.212 SAR = | 1 TND | 2023-06-27 |
| 1 SAR = | 0.824 TND | 1.2135 SAR = | 1 TND | 2023-06-26 |
| 1 SAR = | 0.8242 TND | 1.2133 SAR = | 1 TND | 2023-06-25 |
| 1 SAR = | 0.8223 TND | 1.2162 SAR = | 1 TND | 2023-06-23 |
| 1 SAR = | 0.8201 TND | 1.2193 SAR = | 1 TND | 2023-06-22 |
| 1 SAR = | 0.8233 TND | 1.2146 SAR = | 1 TND | 2023-06-21 |
| 1 SAR = | 0.8226 TND | 1.2157 SAR = | 1 TND | 2023-06-20 |
| 1 SAR = | 0.8207 TND | 1.2184 SAR = | 1 TND | 2023-06-19 |
| 1 SAR = | 0.8211 TND | 1.2179 SAR = | 1 TND | 2023-06-18 |
| 1 SAR = | 0.8211 TND | 1.2179 SAR = | 1 TND | 2023-06-17 |
| 1 SAR = | 0.82 TND | 1.2195 SAR = | 1 TND | 2023-06-16 |
| 1 SAR = | 0.823 TND | 1.2151 SAR = | 1 TND | 2023-06-15 |
| 1 SAR = | 0.8282 TND | 1.2074 SAR = | 1 TND | 2023-06-14 |
| 1 SAR = | 0.8281 TND | 1.2076 SAR = | 1 TND | 2023-06-13 |
| 1 SAR = | 0.8286 TND | 1.2069 SAR = | 1 TND | 2023-06-12 |
| 1 SAR = | 0.8285 TND | 1.207 SAR = | 1 TND | 2023-06-11 |
| 1 SAR = | 0.8285 TND | 1.207 SAR = | 1 TND | 2023-06-10 |
| 1 SAR = | 0.8273 TND | 1.2088 SAR = | 1 TND | 2023-06-09 |
| 1 SAR = | 0.8294 TND | 1.2057 SAR = | 1 TND | 2023-06-08 |
| 1 SAR = | 0.8295 TND | 1.2056 SAR = | 1 TND | 2023-06-07 |
| 1 SAR = | 0.8299 TND | 1.205 SAR = | 1 TND | 2023-06-06 |
| 1 SAR = | 0.8243 TND | 1.2132 SAR = | 1 TND | 2023-06-05 |
| 1 SAR = | 0.8244 TND | 1.213 SAR = | 1 TND | 2023-06-04 |
| 1 SAR = | 0.8244 TND | 1.213 SAR = | 1 TND | 2023-06-03 |
| 1 SAR = | 0.8241 TND | 1.2134 SAR = | 1 TND | 2023-06-02 |
| 1 SAR = | 0.8241 TND | 1.2135 SAR = | 1 TND | 2023-06-01 |
| 1 SAR = | 0.8237 TND | 1.2141 SAR = | 1 TND | 2023-05-31 |
| 1 SAR = | 0.8259 TND | 1.2108 SAR = | 1 TND | 2023-05-30 |
| 1 SAR = | 0.8258 TND | 1.211 SAR = | 1 TND | 2023-05-29 |
| 1 SAR = | 0.8258 TND | 1.211 SAR = | 1 TND | 2023-05-28 |
| 1 SAR = | 0.8258 TND | 1.211 SAR = | 1 TND | 2023-05-27 |
| 1 SAR = | 0.8242 TND | 1.2133 SAR = | 1 TND | 2023-05-26 |
| 1 SAR = | 0.8241 TND | 1.2134 SAR = | 1 TND | 2023-05-25 |
| 1 SAR = | 0.8257 TND | 1.2111 SAR = | 1 TND | 2023-05-24 |
| 1 SAR = | 0.8243 TND | 1.2131 SAR = | 1 TND | 2023-05-23 |
| 1 SAR = | 0.8197 TND | 1.22 SAR = | 1 TND | 2023-05-22 |
| 1 SAR = | 0.8197 TND | 1.2199 SAR = | 1 TND | 2023-05-21 |
| 1 SAR = | 0.8197 TND | 1.22 SAR = | 1 TND | 2023-05-20 |
| 1 SAR = | 0.8242 TND | 1.2132 SAR = | 1 TND | 2023-05-19 |
| 1 SAR = | 0.8209 TND | 1.2182 SAR = | 1 TND | 2023-05-18 |
| 1 SAR = | 0.82 TND | 1.2195 SAR = | 1 TND | 2023-05-17 |
| 1 SAR = | 0.8174 TND | 1.2235 SAR = | 1 TND | 2023-05-16 |
| 1 SAR = | 0.8119 TND | 1.2317 SAR = | 1 TND | 2023-05-15 |
| 1 SAR = | 0.8119 TND | 1.2316 SAR = | 1 TND | 2023-05-14 |
| 1 SAR = | 0.812 TND | 1.2316 SAR = | 1 TND | 2023-05-13 |
| 1 SAR = | 0.812 TND | 1.2316 SAR = | 1 TND | 2023-05-12 |
| 1 SAR = | 0.8118 TND | 1.2318 SAR = | 1 TND | 2023-05-11 |
| 1 SAR = | 0.8118 TND | 1.2319 SAR = | 1 TND | 2023-05-10 |
| 1 SAR = | 0.8085 TND | 1.2369 SAR = | 1 TND | 2023-05-09 |
| 1 SAR = | 0.8083 TND | 1.2371 SAR = | 1 TND | 2023-05-08 |
| 1 SAR = | 0.8082 TND | 1.2373 SAR = | 1 TND | 2023-05-07 |
| 1 SAR = | 0.8082 TND | 1.2373 SAR = | 1 TND | 2023-05-06 |
| 1 SAR = | 0.8117 TND | 1.232 SAR = | 1 TND | 2023-05-05 |
| 1 SAR = | 0.8113 TND | 1.2327 SAR = | 1 TND | 2023-05-04 |
| 1 SAR = | 0.812 TND | 1.2315 SAR = | 1 TND | 2023-05-03 |
| 1 SAR = | 0.8119 TND | 1.2317 SAR = | 1 TND | 2023-05-02 |
| 1 SAR = | 0.8078 TND | 1.2379 SAR = | 1 TND | 2023-05-01 |
| 1 SAR = | 0.8079 TND | 1.2377 SAR = | 1 TND | 2023-04-30 |
| 1 SAR = | 0.8079 TND | 1.2377 SAR = | 1 TND | 2023-04-29 |
| 1 SAR = | 0.8104 TND | 1.2339 SAR = | 1 TND | 2023-04-28 |
| 1 SAR = | 0.8131 TND | 1.2298 SAR = | 1 TND | 2023-04-27 |
| 1 SAR = | 0.8125 TND | 1.2308 SAR = | 1 TND | 2023-04-26 |
| 1 SAR = | 0.8085 TND | 1.2369 SAR = | 1 TND | 2023-04-25 |
| 1 SAR = | 0.8344 TND | 1.1984 SAR = | 1 TND | 2023-04-24 |
| 1 SAR = | 0.8346 TND | 1.1981 SAR = | 1 TND | 2023-04-23 |
| 1 SAR = | 0.8346 TND | 1.1981 SAR = | 1 TND | 2023-04-22 |
| 1 SAR = | 0.8345 TND | 1.1983 SAR = | 1 TND | 2023-04-21 |
| 1 SAR = | 0.8306 TND | 1.2039 SAR = | 1 TND | 2023-04-20 |