Last Year History for SAR/TRY
| SAR | TRY | SAR | TRY | Date |
|---|---|---|---|---|
| 1 SAR = | 9.18 TRY | 0.1089 SAR = | 1 TRY | 2024-11-20 |
| 1 SAR = | 9.2148 TRY | 0.1085 SAR = | 1 TRY | 2024-11-19 |
| 1 SAR = | 9.1998 TRY | 0.1087 SAR = | 1 TRY | 2024-11-18 |
| 1 SAR = | 9.1709 TRY | 0.109 SAR = | 1 TRY | 2024-11-17 |
| 1 SAR = | 9.1634 TRY | 0.1091 SAR = | 1 TRY | 2024-11-16 |
| 1 SAR = | 9.1653 TRY | 0.1091 SAR = | 1 TRY | 2024-11-15 |
| 1 SAR = | 9.1458 TRY | 0.1093 SAR = | 1 TRY | 2024-11-14 |
| 1 SAR = | 9.144 TRY | 0.1094 SAR = | 1 TRY | 2024-11-13 |
| 1 SAR = | 9.1513 TRY | 0.1093 SAR = | 1 TRY | 2024-11-12 |
| 1 SAR = | 9.1403 TRY | 0.1094 SAR = | 1 TRY | 2024-11-11 |
| 1 SAR = | 9.1428 TRY | 0.1094 SAR = | 1 TRY | 2024-11-10 |
| 1 SAR = | 9.1428 TRY | 0.1094 SAR = | 1 TRY | 2024-11-09 |
| 1 SAR = | 9.1477 TRY | 0.1093 SAR = | 1 TRY | 2024-11-08 |
| 1 SAR = | 9.1165 TRY | 0.1097 SAR = | 1 TRY | 2024-11-07 |
| 1 SAR = | 9.1135 TRY | 0.1097 SAR = | 1 TRY | 2024-11-06 |
| 1 SAR = | 9.1429 TRY | 0.1094 SAR = | 1 TRY | 2024-11-05 |
| 1 SAR = | 9.1438 TRY | 0.1094 SAR = | 1 TRY | 2024-11-04 |
| 1 SAR = | 9.1633 TRY | 0.1091 SAR = | 1 TRY | 2024-11-03 |
| 1 SAR = | 9.1383 TRY | 0.1094 SAR = | 1 TRY | 2024-11-02 |
| 1 SAR = | 9.1387 TRY | 0.1094 SAR = | 1 TRY | 2024-11-01 |
| 1 SAR = | 9.1163 TRY | 0.1097 SAR = | 1 TRY | 2024-10-31 |
| 1 SAR = | 9.129 TRY | 0.1095 SAR = | 1 TRY | 2024-10-30 |
| 1 SAR = | 9.1245 TRY | 0.1096 SAR = | 1 TRY | 2024-10-29 |
| 1 SAR = | 9.1321 TRY | 0.1095 SAR = | 1 TRY | 2024-10-28 |
| 1 SAR = | 9.1301 TRY | 0.1095 SAR = | 1 TRY | 2024-10-27 |
| 1 SAR = | 9.1301 TRY | 0.1095 SAR = | 1 TRY | 2024-10-26 |
| 1 SAR = | 9.1302 TRY | 0.1095 SAR = | 1 TRY | 2024-10-25 |
| 1 SAR = | 9.1205 TRY | 0.1096 SAR = | 1 TRY | 2024-10-24 |
| 1 SAR = | 9.1236 TRY | 0.1096 SAR = | 1 TRY | 2024-10-23 |
| 1 SAR = | 9.1204 TRY | 0.1096 SAR = | 1 TRY | 2024-10-22 |
| 1 SAR = | 9.1181 TRY | 0.1097 SAR = | 1 TRY | 2024-10-21 |
| 1 SAR = | 9.0854 TRY | 0.1101 SAR = | 1 TRY | 2024-10-20 |
| 1 SAR = | 9.1198 TRY | 0.1097 SAR = | 1 TRY | 2024-10-19 |
| 1 SAR = | 9.13 TRY | 0.1095 SAR = | 1 TRY | 2024-10-18 |
| 1 SAR = | 9.0967 TRY | 0.1099 SAR = | 1 TRY | 2024-10-17 |
| 1 SAR = | 9.1166 TRY | 0.1097 SAR = | 1 TRY | 2024-10-16 |
| 1 SAR = | 9.1272 TRY | 0.1096 SAR = | 1 TRY | 2024-10-15 |
| 1 SAR = | 9.1294 TRY | 0.1095 SAR = | 1 TRY | 2024-10-14 |
| 1 SAR = | 9.1378 TRY | 0.1094 SAR = | 1 TRY | 2024-10-13 |
| 1 SAR = | 9.1291 TRY | 0.1095 SAR = | 1 TRY | 2024-10-12 |
| 1 SAR = | 9.1325 TRY | 0.1095 SAR = | 1 TRY | 2024-10-11 |
| 1 SAR = | 9.1156 TRY | 0.1097 SAR = | 1 TRY | 2024-10-10 |
| 1 SAR = | 9.1243 TRY | 0.1096 SAR = | 1 TRY | 2024-10-09 |
| 1 SAR = | 9.1288 TRY | 0.1095 SAR = | 1 TRY | 2024-10-08 |
| 1 SAR = | 9.1214 TRY | 0.1096 SAR = | 1 TRY | 2024-10-07 |
| 1 SAR = | 9.0849 TRY | 0.1101 SAR = | 1 TRY | 2024-10-06 |
| 1 SAR = | 9.0849 TRY | 0.1101 SAR = | 1 TRY | 2024-10-05 |
| 1 SAR = | 9.1198 TRY | 0.1097 SAR = | 1 TRY | 2024-10-04 |
| 1 SAR = | 9.106 TRY | 0.1098 SAR = | 1 TRY | 2024-10-03 |
| 1 SAR = | 9.1197 TRY | 0.1097 SAR = | 1 TRY | 2024-10-02 |
| 1 SAR = | 9.1154 TRY | 0.1097 SAR = | 1 TRY | 2024-10-01 |
| 1 SAR = | 9.1102 TRY | 0.1098 SAR = | 1 TRY | 2024-09-30 |
| 1 SAR = | 9.0997 TRY | 0.1099 SAR = | 1 TRY | 2024-09-29 |
| 1 SAR = | 9.0997 TRY | 0.1099 SAR = | 1 TRY | 2024-09-28 |
| 1 SAR = | 9.1142 TRY | 0.1097 SAR = | 1 TRY | 2024-09-27 |
| 1 SAR = | 9.1079 TRY | 0.1098 SAR = | 1 TRY | 2024-09-26 |
| 1 SAR = | 9.1029 TRY | 0.1099 SAR = | 1 TRY | 2024-09-25 |
| 1 SAR = | 9.1018 TRY | 0.1099 SAR = | 1 TRY | 2024-09-24 |
| 1 SAR = | 9.1023 TRY | 0.1099 SAR = | 1 TRY | 2024-09-23 |
| 1 SAR = | 9.0921 TRY | 0.11 SAR = | 1 TRY | 2024-09-22 |
| 1 SAR = | 9.0921 TRY | 0.11 SAR = | 1 TRY | 2024-09-21 |
| 1 SAR = | 9.0902 TRY | 0.11 SAR = | 1 TRY | 2024-09-20 |
| 1 SAR = | 9.0658 TRY | 0.1103 SAR = | 1 TRY | 2024-09-19 |
| 1 SAR = | 9.0853 TRY | 0.1101 SAR = | 1 TRY | 2024-09-18 |
| 1 SAR = | 9.0705 TRY | 0.1102 SAR = | 1 TRY | 2024-09-17 |
| 1 SAR = | 9.0564 TRY | 0.1104 SAR = | 1 TRY | 2024-09-16 |
| 1 SAR = | 9.0173 TRY | 0.1109 SAR = | 1 TRY | 2024-09-15 |
| 1 SAR = | 9.0152 TRY | 0.1109 SAR = | 1 TRY | 2024-09-14 |
| 1 SAR = | 9.048 TRY | 0.1105 SAR = | 1 TRY | 2024-09-13 |
| 1 SAR = | 9.053 TRY | 0.1105 SAR = | 1 TRY | 2024-09-12 |
| 1 SAR = | 9.067 TRY | 0.1103 SAR = | 1 TRY | 2024-09-11 |
| 1 SAR = | 9.077 TRY | 0.1102 SAR = | 1 TRY | 2024-09-10 |
| 1 SAR = | 9.0794 TRY | 0.1101 SAR = | 1 TRY | 2024-09-09 |
| 1 SAR = | 9.0293 TRY | 0.1108 SAR = | 1 TRY | 2024-09-08 |
| 1 SAR = | 9.0293 TRY | 0.1108 SAR = | 1 TRY | 2024-09-07 |
| 1 SAR = | 9.0561 TRY | 0.1104 SAR = | 1 TRY | 2024-09-06 |
| 1 SAR = | 9.0518 TRY | 0.1105 SAR = | 1 TRY | 2024-09-05 |
| 1 SAR = | 9.0704 TRY | 0.1102 SAR = | 1 TRY | 2024-09-04 |
| 1 SAR = | 9.0498 TRY | 0.1105 SAR = | 1 TRY | 2024-09-03 |
| 1 SAR = | 9.0579 TRY | 0.1104 SAR = | 1 TRY | 2024-09-02 |
| 1 SAR = | 9.0802 TRY | 0.1101 SAR = | 1 TRY | 2024-09-01 |
| 1 SAR = | 9.0799 TRY | 0.1101 SAR = | 1 TRY | 2024-08-31 |
| 1 SAR = | 9.0762 TRY | 0.1102 SAR = | 1 TRY | 2024-08-30 |
| 1 SAR = | 9.0823 TRY | 0.1101 SAR = | 1 TRY | 2024-08-29 |
| 1 SAR = | 9.072 TRY | 0.1102 SAR = | 1 TRY | 2024-08-28 |
| 1 SAR = | 9.0703 TRY | 0.1102 SAR = | 1 TRY | 2024-08-27 |
| 1 SAR = | 9.0667 TRY | 0.1103 SAR = | 1 TRY | 2024-08-26 |
| 1 SAR = | 9.0319 TRY | 0.1107 SAR = | 1 TRY | 2024-08-25 |
| 1 SAR = | 9.0318 TRY | 0.1107 SAR = | 1 TRY | 2024-08-24 |
| 1 SAR = | 9.062 TRY | 0.1104 SAR = | 1 TRY | 2024-08-23 |
| 1 SAR = | 9.0437 TRY | 0.1106 SAR = | 1 TRY | 2024-08-22 |
| 1 SAR = | 9.0413 TRY | 0.1106 SAR = | 1 TRY | 2024-08-21 |
| 1 SAR = | 9.0151 TRY | 0.1109 SAR = | 1 TRY | 2024-08-20 |
| 1 SAR = | 8.9912 TRY | 0.1112 SAR = | 1 TRY | 2024-08-19 |
| 1 SAR = | 8.9628 TRY | 0.1116 SAR = | 1 TRY | 2024-08-18 |
| 1 SAR = | 8.9628 TRY | 0.1116 SAR = | 1 TRY | 2024-08-17 |
| 1 SAR = | 8.9762 TRY | 0.1114 SAR = | 1 TRY | 2024-08-16 |
| 1 SAR = | 8.9678 TRY | 0.1115 SAR = | 1 TRY | 2024-08-15 |
| 1 SAR = | 8.9379 TRY | 0.1119 SAR = | 1 TRY | 2024-08-14 |
| 1 SAR = | 8.941 TRY | 0.1118 SAR = | 1 TRY | 2024-08-13 |
| 1 SAR = | 8.9387 TRY | 0.1119 SAR = | 1 TRY | 2024-08-12 |
| 1 SAR = | 8.9222 TRY | 0.1121 SAR = | 1 TRY | 2024-08-11 |
| 1 SAR = | 8.9218 TRY | 0.1121 SAR = | 1 TRY | 2024-08-10 |
| 1 SAR = | 8.9476 TRY | 0.1118 SAR = | 1 TRY | 2024-08-09 |
| 1 SAR = | 8.9361 TRY | 0.1119 SAR = | 1 TRY | 2024-08-08 |
| 1 SAR = | 8.9334 TRY | 0.1119 SAR = | 1 TRY | 2024-08-07 |
| 1 SAR = | 8.9447 TRY | 0.1118 SAR = | 1 TRY | 2024-08-06 |
| 1 SAR = | 8.8838 TRY | 0.1126 SAR = | 1 TRY | 2024-08-05 |
| 1 SAR = | 8.8466 TRY | 0.113 SAR = | 1 TRY | 2024-08-04 |
| 1 SAR = | 8.8181 TRY | 0.1134 SAR = | 1 TRY | 2024-08-03 |
| 1 SAR = | 8.8366 TRY | 0.1132 SAR = | 1 TRY | 2024-08-02 |
| 1 SAR = | 8.8299 TRY | 0.1133 SAR = | 1 TRY | 2024-08-01 |
| 1 SAR = | 8.8346 TRY | 0.1132 SAR = | 1 TRY | 2024-07-31 |
| 1 SAR = | 8.82 TRY | 0.1134 SAR = | 1 TRY | 2024-07-30 |
| 1 SAR = | 8.8025 TRY | 0.1136 SAR = | 1 TRY | 2024-07-29 |
| 1 SAR = | 8.7916 TRY | 0.1137 SAR = | 1 TRY | 2024-07-28 |
| 1 SAR = | 8.7913 TRY | 0.1137 SAR = | 1 TRY | 2024-07-27 |
| 1 SAR = | 8.8092 TRY | 0.1135 SAR = | 1 TRY | 2024-07-26 |
| 1 SAR = | 8.8177 TRY | 0.1134 SAR = | 1 TRY | 2024-07-25 |
| 1 SAR = | 8.763 TRY | 0.1141 SAR = | 1 TRY | 2024-07-24 |
| 1 SAR = | 8.7798 TRY | 0.1139 SAR = | 1 TRY | 2024-07-23 |
| 1 SAR = | 8.7986 TRY | 0.1137 SAR = | 1 TRY | 2024-07-22 |
| 1 SAR = | 8.8054 TRY | 0.1136 SAR = | 1 TRY | 2024-07-21 |
| 1 SAR = | 8.8052 TRY | 0.1136 SAR = | 1 TRY | 2024-07-20 |
| 1 SAR = | 8.8246 TRY | 0.1133 SAR = | 1 TRY | 2024-07-19 |
| 1 SAR = | 8.8245 TRY | 0.1133 SAR = | 1 TRY | 2024-07-18 |
| 1 SAR = | 8.8239 TRY | 0.1133 SAR = | 1 TRY | 2024-07-17 |
| 1 SAR = | 8.8234 TRY | 0.1133 SAR = | 1 TRY | 2024-07-16 |
| 1 SAR = | 8.8154 TRY | 0.1134 SAR = | 1 TRY | 2024-07-15 |
| 1 SAR = | 8.8215 TRY | 0.1134 SAR = | 1 TRY | 2024-07-14 |
| 1 SAR = | 8.812 TRY | 0.1135 SAR = | 1 TRY | 2024-07-13 |
| 1 SAR = | 8.8063 TRY | 0.1136 SAR = | 1 TRY | 2024-07-12 |
| 1 SAR = | 8.7722 TRY | 0.114 SAR = | 1 TRY | 2024-07-11 |
| 1 SAR = | 8.786 TRY | 0.1138 SAR = | 1 TRY | 2024-07-10 |
| 1 SAR = | 8.7413 TRY | 0.1144 SAR = | 1 TRY | 2024-07-09 |
| 1 SAR = | 8.7177 TRY | 0.1147 SAR = | 1 TRY | 2024-07-08 |
| 1 SAR = | 8.6967 TRY | 0.115 SAR = | 1 TRY | 2024-07-07 |
| 1 SAR = | 8.6967 TRY | 0.115 SAR = | 1 TRY | 2024-07-06 |
| 1 SAR = | 8.719 TRY | 0.1147 SAR = | 1 TRY | 2024-07-05 |
| 1 SAR = | 8.6811 TRY | 0.1152 SAR = | 1 TRY | 2024-07-04 |
| 1 SAR = | 8.6845 TRY | 0.1151 SAR = | 1 TRY | 2024-07-03 |
| 1 SAR = | 8.7168 TRY | 0.1147 SAR = | 1 TRY | 2024-07-02 |
| 1 SAR = | 8.714 TRY | 0.1148 SAR = | 1 TRY | 2024-07-01 |
| 1 SAR = | 8.7301 TRY | 0.1145 SAR = | 1 TRY | 2024-06-30 |
| 1 SAR = | 8.7492 TRY | 0.1143 SAR = | 1 TRY | 2024-06-29 |
| 1 SAR = | 8.7624 TRY | 0.1141 SAR = | 1 TRY | 2024-06-28 |
| 1 SAR = | 8.7793 TRY | 0.1139 SAR = | 1 TRY | 2024-06-27 |
| 1 SAR = | 8.7729 TRY | 0.114 SAR = | 1 TRY | 2024-06-26 |
| 1 SAR = | 8.7961 TRY | 0.1137 SAR = | 1 TRY | 2024-06-25 |
| 1 SAR = | 8.766 TRY | 0.1141 SAR = | 1 TRY | 2024-06-24 |
| 1 SAR = | 8.7471 TRY | 0.1143 SAR = | 1 TRY | 2024-06-23 |
| 1 SAR = | 8.7471 TRY | 0.1143 SAR = | 1 TRY | 2024-06-22 |
| 1 SAR = | 8.7645 TRY | 0.1141 SAR = | 1 TRY | 2024-06-21 |
| 1 SAR = | 8.7032 TRY | 0.1149 SAR = | 1 TRY | 2024-06-20 |
| 1 SAR = | 8.6784 TRY | 0.1152 SAR = | 1 TRY | 2024-06-19 |
| 1 SAR = | 8.6987 TRY | 0.115 SAR = | 1 TRY | 2024-06-18 |
| 1 SAR = | 8.7525 TRY | 0.1143 SAR = | 1 TRY | 2024-06-17 |
| 1 SAR = | 8.7249 TRY | 0.1146 SAR = | 1 TRY | 2024-06-16 |
| 1 SAR = | 8.7396 TRY | 0.1144 SAR = | 1 TRY | 2024-06-15 |
| 1 SAR = | 8.7177 TRY | 0.1147 SAR = | 1 TRY | 2024-06-14 |
| 1 SAR = | 8.6095 TRY | 0.1162 SAR = | 1 TRY | 2024-06-13 |
| 1 SAR = | 8.6313 TRY | 0.1159 SAR = | 1 TRY | 2024-06-12 |
| 1 SAR = | 8.6316 TRY | 0.1159 SAR = | 1 TRY | 2024-06-11 |
| 1 SAR = | 8.6593 TRY | 0.1155 SAR = | 1 TRY | 2024-06-10 |
| 1 SAR = | 8.6341 TRY | 0.1158 SAR = | 1 TRY | 2024-06-09 |
| 1 SAR = | 8.6341 TRY | 0.1158 SAR = | 1 TRY | 2024-06-08 |
| 1 SAR = | 8.6075 TRY | 0.1162 SAR = | 1 TRY | 2024-06-07 |
| 1 SAR = | 8.5941 TRY | 0.1164 SAR = | 1 TRY | 2024-06-06 |
| 1 SAR = | 8.6804 TRY | 0.1152 SAR = | 1 TRY | 2024-06-05 |
| 1 SAR = | 8.6042 TRY | 0.1162 SAR = | 1 TRY | 2024-06-04 |
| 1 SAR = | 8.5861 TRY | 0.1165 SAR = | 1 TRY | 2024-06-03 |
| 1 SAR = | 8.5995 TRY | 0.1163 SAR = | 1 TRY | 2024-06-02 |
| 1 SAR = | 8.5995 TRY | 0.1163 SAR = | 1 TRY | 2024-06-01 |
| 1 SAR = | 8.5911 TRY | 0.1164 SAR = | 1 TRY | 2024-05-31 |
| 1 SAR = | 8.6144 TRY | 0.1161 SAR = | 1 TRY | 2024-05-30 |
| 1 SAR = | 8.6005 TRY | 0.1163 SAR = | 1 TRY | 2024-05-29 |
| 1 SAR = | 8.5821 TRY | 0.1165 SAR = | 1 TRY | 2024-05-28 |
| 1 SAR = | 8.5807 TRY | 0.1165 SAR = | 1 TRY | 2024-05-27 |
| 1 SAR = | 8.5866 TRY | 0.1165 SAR = | 1 TRY | 2024-05-26 |
| 1 SAR = | 8.5947 TRY | 0.1164 SAR = | 1 TRY | 2024-05-25 |
| 1 SAR = | 8.6017 TRY | 0.1163 SAR = | 1 TRY | 2024-05-24 |
| 1 SAR = | 8.5892 TRY | 0.1164 SAR = | 1 TRY | 2024-05-23 |
| 1 SAR = | 8.583 TRY | 0.1165 SAR = | 1 TRY | 2024-05-22 |
| 1 SAR = | 8.5824 TRY | 0.1165 SAR = | 1 TRY | 2024-05-21 |
| 1 SAR = | 8.5872 TRY | 0.1165 SAR = | 1 TRY | 2024-05-20 |
| 1 SAR = | 8.5981 TRY | 0.1163 SAR = | 1 TRY | 2024-05-19 |
| 1 SAR = | 8.5981 TRY | 0.1163 SAR = | 1 TRY | 2024-05-18 |
| 1 SAR = | 8.6069 TRY | 0.1162 SAR = | 1 TRY | 2024-05-17 |
| 1 SAR = | 8.5931 TRY | 0.1164 SAR = | 1 TRY | 2024-05-16 |
| 1 SAR = | 8.6057 TRY | 0.1162 SAR = | 1 TRY | 2024-05-15 |
| 1 SAR = | 8.6042 TRY | 0.1162 SAR = | 1 TRY | 2024-05-14 |
| 1 SAR = | 8.5897 TRY | 0.1164 SAR = | 1 TRY | 2024-05-13 |
| 1 SAR = | 8.64 TRY | 0.1157 SAR = | 1 TRY | 2024-05-12 |
| 1 SAR = | 8.6285 TRY | 0.1159 SAR = | 1 TRY | 2024-05-11 |
| 1 SAR = | 8.5929 TRY | 0.1164 SAR = | 1 TRY | 2024-05-10 |
| 1 SAR = | 8.591 TRY | 0.1164 SAR = | 1 TRY | 2024-05-09 |
| 1 SAR = | 8.6012 TRY | 0.1163 SAR = | 1 TRY | 2024-05-08 |
| 1 SAR = | 8.6034 TRY | 0.1162 SAR = | 1 TRY | 2024-05-07 |
| 1 SAR = | 8.6074 TRY | 0.1162 SAR = | 1 TRY | 2024-05-06 |
| 1 SAR = | 8.6263 TRY | 0.1159 SAR = | 1 TRY | 2024-05-05 |
| 1 SAR = | 8.6263 TRY | 0.1159 SAR = | 1 TRY | 2024-05-04 |
| 1 SAR = | 8.6261 TRY | 0.1159 SAR = | 1 TRY | 2024-05-03 |
| 1 SAR = | 8.6301 TRY | 0.1159 SAR = | 1 TRY | 2024-05-02 |
| 1 SAR = | 8.6525 TRY | 0.1156 SAR = | 1 TRY | 2024-05-01 |
| 1 SAR = | 8.6347 TRY | 0.1158 SAR = | 1 TRY | 2024-04-30 |
| 1 SAR = | 8.636 TRY | 0.1158 SAR = | 1 TRY | 2024-04-29 |
| 1 SAR = | 8.6678 TRY | 0.1154 SAR = | 1 TRY | 2024-04-28 |
| 1 SAR = | 8.6675 TRY | 0.1154 SAR = | 1 TRY | 2024-04-27 |
| 1 SAR = | 8.6866 TRY | 0.1151 SAR = | 1 TRY | 2024-04-26 |
| 1 SAR = | 8.6668 TRY | 0.1154 SAR = | 1 TRY | 2024-04-25 |
| 1 SAR = | 8.6704 TRY | 0.1153 SAR = | 1 TRY | 2024-04-24 |
| 1 SAR = | 8.6902 TRY | 0.1151 SAR = | 1 TRY | 2024-04-23 |
| 1 SAR = | 8.6888 TRY | 0.1151 SAR = | 1 TRY | 2024-04-22 |
| 1 SAR = | 8.6596 TRY | 0.1155 SAR = | 1 TRY | 2024-04-21 |
| 1 SAR = | 8.6596 TRY | 0.1155 SAR = | 1 TRY | 2024-04-20 |
| 1 SAR = | 8.6894 TRY | 0.1151 SAR = | 1 TRY | 2024-04-19 |
| 1 SAR = | 8.6661 TRY | 0.1154 SAR = | 1 TRY | 2024-04-18 |
| 1 SAR = | 8.6742 TRY | 0.1153 SAR = | 1 TRY | 2024-04-17 |
| 1 SAR = | 8.657 TRY | 0.1155 SAR = | 1 TRY | 2024-04-16 |
| 1 SAR = | 8.6392 TRY | 0.1158 SAR = | 1 TRY | 2024-04-15 |
| 1 SAR = | 8.627 TRY | 0.1159 SAR = | 1 TRY | 2024-04-14 |
| 1 SAR = | 8.6273 TRY | 0.1159 SAR = | 1 TRY | 2024-04-13 |
| 1 SAR = | 8.617 TRY | 0.116 SAR = | 1 TRY | 2024-04-12 |
| 1 SAR = | 8.6085 TRY | 0.1162 SAR = | 1 TRY | 2024-04-11 |
| 1 SAR = | 8.6 TRY | 0.1163 SAR = | 1 TRY | 2024-04-10 |
| 1 SAR = | 8.585 TRY | 0.1165 SAR = | 1 TRY | 2024-04-09 |
| 1 SAR = | 8.543 TRY | 0.1171 SAR = | 1 TRY | 2024-04-08 |
| 1 SAR = | 8.5501 TRY | 0.117 SAR = | 1 TRY | 2024-04-07 |
| 1 SAR = | 8.5501 TRY | 0.117 SAR = | 1 TRY | 2024-04-06 |
| 1 SAR = | 8.5323 TRY | 0.1172 SAR = | 1 TRY | 2024-04-05 |
| 1 SAR = | 8.5007 TRY | 0.1176 SAR = | 1 TRY | 2024-04-04 |
| 1 SAR = | 8.5272 TRY | 0.1173 SAR = | 1 TRY | 2024-04-03 |
| 1 SAR = | 8.5854 TRY | 0.1165 SAR = | 1 TRY | 2024-04-02 |
| 1 SAR = | 8.6513 TRY | 0.1156 SAR = | 1 TRY | 2024-04-01 |
| 1 SAR = | 8.6198 TRY | 0.116 SAR = | 1 TRY | 2024-03-31 |
| 1 SAR = | 8.6198 TRY | 0.116 SAR = | 1 TRY | 2024-03-30 |
| 1 SAR = | 8.629 TRY | 0.1159 SAR = | 1 TRY | 2024-03-29 |
| 1 SAR = | 8.6201 TRY | 0.116 SAR = | 1 TRY | 2024-03-28 |
| 1 SAR = | 8.5932 TRY | 0.1164 SAR = | 1 TRY | 2024-03-27 |
| 1 SAR = | 8.5819 TRY | 0.1165 SAR = | 1 TRY | 2024-03-26 |
| 1 SAR = | 8.5722 TRY | 0.1167 SAR = | 1 TRY | 2024-03-25 |
| 1 SAR = | 8.5342 TRY | 0.1172 SAR = | 1 TRY | 2024-03-24 |
| 1 SAR = | 8.5342 TRY | 0.1172 SAR = | 1 TRY | 2024-03-23 |
| 1 SAR = | 8.5403 TRY | 0.1171 SAR = | 1 TRY | 2024-03-22 |
| 1 SAR = | 8.6451 TRY | 0.1157 SAR = | 1 TRY | 2024-03-21 |
| 1 SAR = | 8.6356 TRY | 0.1158 SAR = | 1 TRY | 2024-03-20 |
| 1 SAR = | 8.6236 TRY | 0.116 SAR = | 1 TRY | 2024-03-19 |
| 1 SAR = | 8.6132 TRY | 0.1161 SAR = | 1 TRY | 2024-03-18 |
| 1 SAR = | 8.5576 TRY | 0.1169 SAR = | 1 TRY | 2024-03-17 |
| 1 SAR = | 8.5576 TRY | 0.1169 SAR = | 1 TRY | 2024-03-16 |
| 1 SAR = | 8.5897 TRY | 0.1164 SAR = | 1 TRY | 2024-03-15 |
| 1 SAR = | 8.5655 TRY | 0.1167 SAR = | 1 TRY | 2024-03-14 |
| 1 SAR = | 8.5572 TRY | 0.1169 SAR = | 1 TRY | 2024-03-13 |
| 1 SAR = | 8.5441 TRY | 0.117 SAR = | 1 TRY | 2024-03-12 |
| 1 SAR = | 8.5323 TRY | 0.1172 SAR = | 1 TRY | 2024-03-11 |
| 1 SAR = | 8.492 TRY | 0.1178 SAR = | 1 TRY | 2024-03-10 |
| 1 SAR = | 8.492 TRY | 0.1178 SAR = | 1 TRY | 2024-03-09 |
| 1 SAR = | 8.5189 TRY | 0.1174 SAR = | 1 TRY | 2024-03-08 |
| 1 SAR = | 8.4906 TRY | 0.1178 SAR = | 1 TRY | 2024-03-07 |
| 1 SAR = | 8.4603 TRY | 0.1182 SAR = | 1 TRY | 2024-03-06 |
| 1 SAR = | 8.4295 TRY | 0.1186 SAR = | 1 TRY | 2024-03-05 |
| 1 SAR = | 8.4023 TRY | 0.119 SAR = | 1 TRY | 2024-03-04 |
| 1 SAR = | 8.3701 TRY | 0.1195 SAR = | 1 TRY | 2024-03-03 |
| 1 SAR = | 8.3701 TRY | 0.1195 SAR = | 1 TRY | 2024-03-02 |
| 1 SAR = | 8.3558 TRY | 0.1197 SAR = | 1 TRY | 2024-03-01 |
| 1 SAR = | 8.3263 TRY | 0.1201 SAR = | 1 TRY | 2024-02-29 |
| 1 SAR = | 8.3154 TRY | 0.1203 SAR = | 1 TRY | 2024-02-28 |
| 1 SAR = | 8.3061 TRY | 0.1204 SAR = | 1 TRY | 2024-02-27 |
| 1 SAR = | 8.2976 TRY | 0.1205 SAR = | 1 TRY | 2024-02-26 |
| 1 SAR = | 8.2171 TRY | 0.1217 SAR = | 1 TRY | 2024-02-25 |
| 1 SAR = | 8.2171 TRY | 0.1217 SAR = | 1 TRY | 2024-02-24 |
| 1 SAR = | 8.2893 TRY | 0.1206 SAR = | 1 TRY | 2024-02-23 |
| 1 SAR = | 8.2659 TRY | 0.121 SAR = | 1 TRY | 2024-02-22 |
| 1 SAR = | 8.2598 TRY | 0.1211 SAR = | 1 TRY | 2024-02-21 |
| 1 SAR = | 8.239 TRY | 0.1214 SAR = | 1 TRY | 2024-02-20 |
| 1 SAR = | 8.2309 TRY | 0.1215 SAR = | 1 TRY | 2024-02-19 |
| 1 SAR = | 8.222 TRY | 0.1216 SAR = | 1 TRY | 2024-02-18 |
| 1 SAR = | 8.224 TRY | 0.1216 SAR = | 1 TRY | 2024-02-17 |
| 1 SAR = | 8.2173 TRY | 0.1217 SAR = | 1 TRY | 2024-02-16 |
| 1 SAR = | 8.2002 TRY | 0.1219 SAR = | 1 TRY | 2024-02-15 |
| 1 SAR = | 8.1966 TRY | 0.122 SAR = | 1 TRY | 2024-02-14 |
| 1 SAR = | 8.1926 TRY | 0.1221 SAR = | 1 TRY | 2024-02-13 |
| 1 SAR = | 8.1865 TRY | 0.1222 SAR = | 1 TRY | 2024-02-12 |
| 1 SAR = | 8.1792 TRY | 0.1223 SAR = | 1 TRY | 2024-02-11 |
| 1 SAR = | 8.1795 TRY | 0.1223 SAR = | 1 TRY | 2024-02-10 |
| 1 SAR = | 8.1815 TRY | 0.1222 SAR = | 1 TRY | 2024-02-09 |
| 1 SAR = | 8.1583 TRY | 0.1226 SAR = | 1 TRY | 2024-02-08 |
| 1 SAR = | 8.159 TRY | 0.1226 SAR = | 1 TRY | 2024-02-07 |
| 1 SAR = | 8.152 TRY | 0.1227 SAR = | 1 TRY | 2024-02-06 |
| 1 SAR = | 8.1467 TRY | 0.1227 SAR = | 1 TRY | 2024-02-05 |
| 1 SAR = | 8.1334 TRY | 0.1229 SAR = | 1 TRY | 2024-02-04 |
| 1 SAR = | 8.1334 TRY | 0.1229 SAR = | 1 TRY | 2024-02-03 |
| 1 SAR = | 8.1209 TRY | 0.1231 SAR = | 1 TRY | 2024-02-02 |
| 1 SAR = | 8.0984 TRY | 0.1235 SAR = | 1 TRY | 2024-02-01 |
| 1 SAR = | 8.0966 TRY | 0.1235 SAR = | 1 TRY | 2024-01-31 |
| 1 SAR = | 8.0964 TRY | 0.1235 SAR = | 1 TRY | 2024-01-30 |
| 1 SAR = | 8.0937 TRY | 0.1236 SAR = | 1 TRY | 2024-01-29 |
| 1 SAR = | 8.0905 TRY | 0.1236 SAR = | 1 TRY | 2024-01-28 |
| 1 SAR = | 8.0905 TRY | 0.1236 SAR = | 1 TRY | 2024-01-27 |
| 1 SAR = | 8.0851 TRY | 0.1237 SAR = | 1 TRY | 2024-01-26 |
| 1 SAR = | 8.0652 TRY | 0.124 SAR = | 1 TRY | 2024-01-25 |
| 1 SAR = | 8.0736 TRY | 0.1239 SAR = | 1 TRY | 2024-01-24 |
| 1 SAR = | 8.0729 TRY | 0.1239 SAR = | 1 TRY | 2024-01-23 |
| 1 SAR = | 8.0626 TRY | 0.124 SAR = | 1 TRY | 2024-01-22 |
| 1 SAR = | 8.0527 TRY | 0.1242 SAR = | 1 TRY | 2024-01-21 |
| 1 SAR = | 8.0527 TRY | 0.1242 SAR = | 1 TRY | 2024-01-20 |
| 1 SAR = | 8.0498 TRY | 0.1242 SAR = | 1 TRY | 2024-01-19 |
| 1 SAR = | 8.0361 TRY | 0.1244 SAR = | 1 TRY | 2024-01-18 |
| 1 SAR = | 8.0339 TRY | 0.1245 SAR = | 1 TRY | 2024-01-17 |
| 1 SAR = | 8.0267 TRY | 0.1246 SAR = | 1 TRY | 2024-01-16 |
| 1 SAR = | 8.0254 TRY | 0.1246 SAR = | 1 TRY | 2024-01-15 |
| 1 SAR = | 8.0267 TRY | 0.1246 SAR = | 1 TRY | 2024-01-14 |
| 1 SAR = | 8.0267 TRY | 0.1246 SAR = | 1 TRY | 2024-01-13 |
| 1 SAR = | 7.9948 TRY | 0.1251 SAR = | 1 TRY | 2024-01-12 |
| 1 SAR = | 8.0033 TRY | 0.1249 SAR = | 1 TRY | 2024-01-11 |
| 1 SAR = | 7.9922 TRY | 0.1251 SAR = | 1 TRY | 2024-01-10 |
| 1 SAR = | 7.9834 TRY | 0.1253 SAR = | 1 TRY | 2024-01-09 |
| 1 SAR = | 7.9709 TRY | 0.1255 SAR = | 1 TRY | 2024-01-08 |
| 1 SAR = | 7.9498 TRY | 0.1258 SAR = | 1 TRY | 2024-01-07 |
| 1 SAR = | 7.949 TRY | 0.1258 SAR = | 1 TRY | 2024-01-06 |
| 1 SAR = | 7.957 TRY | 0.1257 SAR = | 1 TRY | 2024-01-05 |
| 1 SAR = | 7.9428 TRY | 0.1259 SAR = | 1 TRY | 2024-01-04 |
| 1 SAR = | 7.9411 TRY | 0.1259 SAR = | 1 TRY | 2024-01-03 |
| 1 SAR = | 7.9192 TRY | 0.1263 SAR = | 1 TRY | 2024-01-02 |
| 1 SAR = | 7.8596 TRY | 0.1272 SAR = | 1 TRY | 2024-01-01 |
| 1 SAR = | 7.8596 TRY | 0.1272 SAR = | 1 TRY | 2023-12-31 |
| 1 SAR = | 7.8596 TRY | 0.1272 SAR = | 1 TRY | 2023-12-30 |
| 1 SAR = | 7.877 TRY | 0.127 SAR = | 1 TRY | 2023-12-29 |
| 1 SAR = | 7.8509 TRY | 0.1274 SAR = | 1 TRY | 2023-12-28 |
| 1 SAR = | 7.7578 TRY | 0.1289 SAR = | 1 TRY | 2023-12-27 |
| 1 SAR = | 7.8227 TRY | 0.1278 SAR = | 1 TRY | 2023-12-26 |
| 1 SAR = | 7.8075 TRY | 0.1281 SAR = | 1 TRY | 2023-12-25 |
| 1 SAR = | 7.7553 TRY | 0.1289 SAR = | 1 TRY | 2023-12-24 |
| 1 SAR = | 7.7554 TRY | 0.1289 SAR = | 1 TRY | 2023-12-23 |
| 1 SAR = | 7.7711 TRY | 0.1287 SAR = | 1 TRY | 2023-12-22 |
| 1 SAR = | 7.7746 TRY | 0.1286 SAR = | 1 TRY | 2023-12-21 |
| 1 SAR = | 7.7657 TRY | 0.1288 SAR = | 1 TRY | 2023-12-20 |
| 1 SAR = | 7.7542 TRY | 0.129 SAR = | 1 TRY | 2023-12-19 |
| 1 SAR = | 7.7482 TRY | 0.1291 SAR = | 1 TRY | 2023-12-18 |
| 1 SAR = | 7.7261 TRY | 0.1294 SAR = | 1 TRY | 2023-12-17 |
| 1 SAR = | 7.7264 TRY | 0.1294 SAR = | 1 TRY | 2023-12-16 |
| 1 SAR = | 7.7459 TRY | 0.1291 SAR = | 1 TRY | 2023-12-15 |
| 1 SAR = | 7.7414 TRY | 0.1292 SAR = | 1 TRY | 2023-12-14 |
| 1 SAR = | 7.7483 TRY | 0.1291 SAR = | 1 TRY | 2023-12-13 |
| 1 SAR = | 7.7425 TRY | 0.1292 SAR = | 1 TRY | 2023-12-12 |
| 1 SAR = | 7.7315 TRY | 0.1293 SAR = | 1 TRY | 2023-12-11 |
| 1 SAR = | 7.713 TRY | 0.1297 SAR = | 1 TRY | 2023-12-10 |
| 1 SAR = | 7.713 TRY | 0.1297 SAR = | 1 TRY | 2023-12-09 |
| 1 SAR = | 7.7285 TRY | 0.1294 SAR = | 1 TRY | 2023-12-08 |
| 1 SAR = | 7.7161 TRY | 0.1296 SAR = | 1 TRY | 2023-12-07 |
| 1 SAR = | 7.7246 TRY | 0.1295 SAR = | 1 TRY | 2023-12-06 |
| 1 SAR = | 7.7081 TRY | 0.1297 SAR = | 1 TRY | 2023-12-05 |
| 1 SAR = | 7.7045 TRY | 0.1298 SAR = | 1 TRY | 2023-12-04 |
| 1 SAR = | 7.7041 TRY | 0.1298 SAR = | 1 TRY | 2023-12-03 |
| 1 SAR = | 7.7041 TRY | 0.1298 SAR = | 1 TRY | 2023-12-02 |
| 1 SAR = | 7.7014 TRY | 0.1298 SAR = | 1 TRY | 2023-12-01 |
| 1 SAR = | 7.7024 TRY | 0.1298 SAR = | 1 TRY | 2023-11-30 |
| 1 SAR = | 7.7115 TRY | 0.1297 SAR = | 1 TRY | 2023-11-29 |
| 1 SAR = | 7.7142 TRY | 0.1296 SAR = | 1 TRY | 2023-11-28 |
| 1 SAR = | 7.708 TRY | 0.1297 SAR = | 1 TRY | 2023-11-27 |
| 1 SAR = | 7.6957 TRY | 0.1299 SAR = | 1 TRY | 2023-11-26 |
| 1 SAR = | 7.6957 TRY | 0.1299 SAR = | 1 TRY | 2023-11-25 |
| 1 SAR = | 7.7005 TRY | 0.1299 SAR = | 1 TRY | 2023-11-24 |
| 1 SAR = | 7.6956 TRY | 0.1299 SAR = | 1 TRY | 2023-11-23 |
| 1 SAR = | 7.6852 TRY | 0.1301 SAR = | 1 TRY | 2023-11-22 |