Last Year History for SAR/TTD
| SAR | TTD | SAR | TTD | Date |
|---|---|---|---|---|
| 1 SAR = | 1.807 TTD | 0.5534 SAR = | 1 TTD | 2024-12-03 |
| 1 SAR = | 1.8092 TTD | 0.5527 SAR = | 1 TTD | 2024-12-02 |
| 1 SAR = | 1.8001 TTD | 0.5555 SAR = | 1 TTD | 2024-12-01 |
| 1 SAR = | 1.8001 TTD | 0.5555 SAR = | 1 TTD | 2024-11-30 |
| 1 SAR = | 1.8071 TTD | 0.5534 SAR = | 1 TTD | 2024-11-29 |
| 1 SAR = | 1.8017 TTD | 0.555 SAR = | 1 TTD | 2024-11-28 |
| 1 SAR = | 1.8138 TTD | 0.5513 SAR = | 1 TTD | 2024-11-27 |
| 1 SAR = | 1.8126 TTD | 0.5517 SAR = | 1 TTD | 2024-11-26 |
| 1 SAR = | 1.7985 TTD | 0.556 SAR = | 1 TTD | 2024-11-25 |
| 1 SAR = | 1.8086 TTD | 0.5529 SAR = | 1 TTD | 2024-11-24 |
| 1 SAR = | 1.8086 TTD | 0.5529 SAR = | 1 TTD | 2024-11-23 |
| 1 SAR = | 1.8163 TTD | 0.5506 SAR = | 1 TTD | 2024-11-22 |
| 1 SAR = | 1.8049 TTD | 0.554 SAR = | 1 TTD | 2024-11-21 |
| 1 SAR = | 1.8022 TTD | 0.5549 SAR = | 1 TTD | 2024-11-20 |
| 1 SAR = | 1.7997 TTD | 0.5556 SAR = | 1 TTD | 2024-11-19 |
| 1 SAR = | 1.8148 TTD | 0.551 SAR = | 1 TTD | 2024-11-18 |
| 1 SAR = | 1.8132 TTD | 0.5515 SAR = | 1 TTD | 2024-11-17 |
| 1 SAR = | 1.8132 TTD | 0.5515 SAR = | 1 TTD | 2024-11-16 |
| 1 SAR = | 1.8072 TTD | 0.5533 SAR = | 1 TTD | 2024-11-15 |
| 1 SAR = | 1.8235 TTD | 0.5484 SAR = | 1 TTD | 2024-11-14 |
| 1 SAR = | 1.8071 TTD | 0.5534 SAR = | 1 TTD | 2024-11-13 |
| 1 SAR = | 1.8115 TTD | 0.552 SAR = | 1 TTD | 2024-11-12 |
| 1 SAR = | 1.82 TTD | 0.5495 SAR = | 1 TTD | 2024-11-11 |
| 1 SAR = | 1.8194 TTD | 0.5496 SAR = | 1 TTD | 2024-11-10 |
| 1 SAR = | 1.8194 TTD | 0.5496 SAR = | 1 TTD | 2024-11-09 |
| 1 SAR = | 1.8011 TTD | 0.5552 SAR = | 1 TTD | 2024-11-08 |
| 1 SAR = | 1.8034 TTD | 0.5545 SAR = | 1 TTD | 2024-11-07 |
| 1 SAR = | 1.8059 TTD | 0.5537 SAR = | 1 TTD | 2024-11-06 |
| 1 SAR = | 1.8057 TTD | 0.5538 SAR = | 1 TTD | 2024-11-05 |
| 1 SAR = | 1.8 TTD | 0.5555 SAR = | 1 TTD | 2024-11-04 |
| 1 SAR = | 1.8073 TTD | 0.5533 SAR = | 1 TTD | 2024-11-03 |
| 1 SAR = | 1.8049 TTD | 0.554 SAR = | 1 TTD | 2024-11-02 |
| 1 SAR = | 1.8049 TTD | 0.5541 SAR = | 1 TTD | 2024-11-01 |
| 1 SAR = | 1.8034 TTD | 0.5545 SAR = | 1 TTD | 2024-10-31 |
| 1 SAR = | 1.8009 TTD | 0.5553 SAR = | 1 TTD | 2024-10-30 |
| 1 SAR = | 1.8062 TTD | 0.5536 SAR = | 1 TTD | 2024-10-29 |
| 1 SAR = | 1.813 TTD | 0.5516 SAR = | 1 TTD | 2024-10-28 |
| 1 SAR = | 1.8127 TTD | 0.5517 SAR = | 1 TTD | 2024-10-27 |
| 1 SAR = | 1.8127 TTD | 0.5517 SAR = | 1 TTD | 2024-10-26 |
| 1 SAR = | 1.805 TTD | 0.554 SAR = | 1 TTD | 2024-10-25 |
| 1 SAR = | 1.8071 TTD | 0.5534 SAR = | 1 TTD | 2024-10-24 |
| 1 SAR = | 1.8139 TTD | 0.5513 SAR = | 1 TTD | 2024-10-23 |
| 1 SAR = | 1.8121 TTD | 0.5518 SAR = | 1 TTD | 2024-10-22 |
| 1 SAR = | 1.8035 TTD | 0.5545 SAR = | 1 TTD | 2024-10-21 |
| 1 SAR = | 1.8013 TTD | 0.5551 SAR = | 1 TTD | 2024-10-20 |
| 1 SAR = | 1.8013 TTD | 0.5552 SAR = | 1 TTD | 2024-10-19 |
| 1 SAR = | 1.8135 TTD | 0.5514 SAR = | 1 TTD | 2024-10-18 |
| 1 SAR = | 1.8116 TTD | 0.552 SAR = | 1 TTD | 2024-10-17 |
| 1 SAR = | 1.8109 TTD | 0.5522 SAR = | 1 TTD | 2024-10-16 |
| 1 SAR = | 1.8107 TTD | 0.5523 SAR = | 1 TTD | 2024-10-15 |
| 1 SAR = | 1.8102 TTD | 0.5524 SAR = | 1 TTD | 2024-10-14 |
| 1 SAR = | 1.8053 TTD | 0.5539 SAR = | 1 TTD | 2024-10-13 |
| 1 SAR = | 1.8053 TTD | 0.5539 SAR = | 1 TTD | 2024-10-12 |
| 1 SAR = | 1.8082 TTD | 0.553 SAR = | 1 TTD | 2024-10-11 |
| 1 SAR = | 1.8098 TTD | 0.5526 SAR = | 1 TTD | 2024-10-10 |
| 1 SAR = | 1.8074 TTD | 0.5533 SAR = | 1 TTD | 2024-10-09 |
| 1 SAR = | 1.8031 TTD | 0.5546 SAR = | 1 TTD | 2024-10-08 |
| 1 SAR = | 1.815 TTD | 0.551 SAR = | 1 TTD | 2024-10-07 |
| 1 SAR = | 1.8129 TTD | 0.5516 SAR = | 1 TTD | 2024-10-06 |
| 1 SAR = | 1.8129 TTD | 0.5516 SAR = | 1 TTD | 2024-10-05 |
| 1 SAR = | 1.8071 TTD | 0.5534 SAR = | 1 TTD | 2024-10-04 |
| 1 SAR = | 1.8116 TTD | 0.552 SAR = | 1 TTD | 2024-10-03 |
| 1 SAR = | 1.8108 TTD | 0.5522 SAR = | 1 TTD | 2024-10-02 |
| 1 SAR = | 1.8204 TTD | 0.5493 SAR = | 1 TTD | 2024-10-01 |
| 1 SAR = | 1.8096 TTD | 0.5526 SAR = | 1 TTD | 2024-09-30 |
| 1 SAR = | 1.8106 TTD | 0.5523 SAR = | 1 TTD | 2024-09-29 |
| 1 SAR = | 1.8106 TTD | 0.5523 SAR = | 1 TTD | 2024-09-28 |
| 1 SAR = | 1.807 TTD | 0.5534 SAR = | 1 TTD | 2024-09-27 |
| 1 SAR = | 1.8219 TTD | 0.5489 SAR = | 1 TTD | 2024-09-26 |
| 1 SAR = | 1.8031 TTD | 0.5546 SAR = | 1 TTD | 2024-09-25 |
| 1 SAR = | 1.8136 TTD | 0.5514 SAR = | 1 TTD | 2024-09-24 |
| 1 SAR = | 1.8129 TTD | 0.5516 SAR = | 1 TTD | 2024-09-23 |
| 1 SAR = | 1.8098 TTD | 0.5526 SAR = | 1 TTD | 2024-09-22 |
| 1 SAR = | 1.8098 TTD | 0.5526 SAR = | 1 TTD | 2024-09-21 |
| 1 SAR = | 1.813 TTD | 0.5516 SAR = | 1 TTD | 2024-09-20 |
| 1 SAR = | 1.8179 TTD | 0.5501 SAR = | 1 TTD | 2024-09-19 |
| 1 SAR = | 1.8116 TTD | 0.552 SAR = | 1 TTD | 2024-09-18 |
| 1 SAR = | 1.8088 TTD | 0.5529 SAR = | 1 TTD | 2024-09-17 |
| 1 SAR = | 1.8069 TTD | 0.5534 SAR = | 1 TTD | 2024-09-16 |
| 1 SAR = | 1.8075 TTD | 0.5533 SAR = | 1 TTD | 2024-09-15 |
| 1 SAR = | 1.8067 TTD | 0.5535 SAR = | 1 TTD | 2024-09-14 |
| 1 SAR = | 1.7962 TTD | 0.5567 SAR = | 1 TTD | 2024-09-13 |
| 1 SAR = | 1.8126 TTD | 0.5517 SAR = | 1 TTD | 2024-09-12 |
| 1 SAR = | 1.8124 TTD | 0.5518 SAR = | 1 TTD | 2024-09-11 |
| 1 SAR = | 1.8126 TTD | 0.5517 SAR = | 1 TTD | 2024-09-10 |
| 1 SAR = | 1.8097 TTD | 0.5526 SAR = | 1 TTD | 2024-09-09 |
| 1 SAR = | 1.8074 TTD | 0.5533 SAR = | 1 TTD | 2024-09-08 |
| 1 SAR = | 1.8074 TTD | 0.5533 SAR = | 1 TTD | 2024-09-07 |
| 1 SAR = | 1.8079 TTD | 0.5531 SAR = | 1 TTD | 2024-09-06 |
| 1 SAR = | 1.8005 TTD | 0.5554 SAR = | 1 TTD | 2024-09-05 |
| 1 SAR = | 1.8035 TTD | 0.5545 SAR = | 1 TTD | 2024-09-04 |
| 1 SAR = | 1.8084 TTD | 0.553 SAR = | 1 TTD | 2024-09-03 |
| 1 SAR = | 1.8131 TTD | 0.5515 SAR = | 1 TTD | 2024-09-02 |
| 1 SAR = | 1.8117 TTD | 0.552 SAR = | 1 TTD | 2024-09-01 |
| 1 SAR = | 1.8089 TTD | 0.5528 SAR = | 1 TTD | 2024-08-31 |
| 1 SAR = | 1.8104 TTD | 0.5524 SAR = | 1 TTD | 2024-08-30 |
| 1 SAR = | 1.8065 TTD | 0.5535 SAR = | 1 TTD | 2024-08-29 |
| 1 SAR = | 1.81 TTD | 0.5525 SAR = | 1 TTD | 2024-08-28 |
| 1 SAR = | 1.8119 TTD | 0.5519 SAR = | 1 TTD | 2024-08-27 |
| 1 SAR = | 1.7975 TTD | 0.5563 SAR = | 1 TTD | 2024-08-26 |
| 1 SAR = | 1.795 TTD | 0.5571 SAR = | 1 TTD | 2024-08-25 |
| 1 SAR = | 1.795 TTD | 0.5571 SAR = | 1 TTD | 2024-08-24 |
| 1 SAR = | 1.8134 TTD | 0.5514 SAR = | 1 TTD | 2024-08-23 |
| 1 SAR = | 1.8038 TTD | 0.5544 SAR = | 1 TTD | 2024-08-22 |
| 1 SAR = | 1.7992 TTD | 0.5558 SAR = | 1 TTD | 2024-08-21 |
| 1 SAR = | 1.802 TTD | 0.5549 SAR = | 1 TTD | 2024-08-20 |
| 1 SAR = | 1.8042 TTD | 0.5542 SAR = | 1 TTD | 2024-08-19 |
| 1 SAR = | 1.8034 TTD | 0.5545 SAR = | 1 TTD | 2024-08-18 |
| 1 SAR = | 1.8034 TTD | 0.5545 SAR = | 1 TTD | 2024-08-17 |
| 1 SAR = | 1.816 TTD | 0.5507 SAR = | 1 TTD | 2024-08-16 |
| 1 SAR = | 1.8129 TTD | 0.5516 SAR = | 1 TTD | 2024-08-15 |
| 1 SAR = | 1.7967 TTD | 0.5566 SAR = | 1 TTD | 2024-08-14 |
| 1 SAR = | 1.8104 TTD | 0.5524 SAR = | 1 TTD | 2024-08-13 |
| 1 SAR = | 1.8108 TTD | 0.5522 SAR = | 1 TTD | 2024-08-12 |
| 1 SAR = | 1.8092 TTD | 0.5527 SAR = | 1 TTD | 2024-08-11 |
| 1 SAR = | 1.8113 TTD | 0.5521 SAR = | 1 TTD | 2024-08-10 |
| 1 SAR = | 1.8093 TTD | 0.5527 SAR = | 1 TTD | 2024-08-09 |
| 1 SAR = | 1.807 TTD | 0.5534 SAR = | 1 TTD | 2024-08-08 |
| 1 SAR = | 1.8032 TTD | 0.5546 SAR = | 1 TTD | 2024-08-07 |
| 1 SAR = | 1.8012 TTD | 0.5552 SAR = | 1 TTD | 2024-08-06 |
| 1 SAR = | 1.7885 TTD | 0.5591 SAR = | 1 TTD | 2024-08-05 |
| 1 SAR = | 1.7876 TTD | 0.5594 SAR = | 1 TTD | 2024-08-04 |
| 1 SAR = | 1.7876 TTD | 0.5594 SAR = | 1 TTD | 2024-08-03 |
| 1 SAR = | 1.8033 TTD | 0.5546 SAR = | 1 TTD | 2024-08-02 |
| 1 SAR = | 1.8071 TTD | 0.5534 SAR = | 1 TTD | 2024-08-01 |
| 1 SAR = | 1.8088 TTD | 0.5528 SAR = | 1 TTD | 2024-07-31 |
| 1 SAR = | 1.8136 TTD | 0.5514 SAR = | 1 TTD | 2024-07-30 |
| 1 SAR = | 1.8078 TTD | 0.5531 SAR = | 1 TTD | 2024-07-29 |
| 1 SAR = | 1.8066 TTD | 0.5535 SAR = | 1 TTD | 2024-07-28 |
| 1 SAR = | 1.8065 TTD | 0.5535 SAR = | 1 TTD | 2024-07-27 |
| 1 SAR = | 1.8113 TTD | 0.5521 SAR = | 1 TTD | 2024-07-26 |
| 1 SAR = | 1.8124 TTD | 0.5518 SAR = | 1 TTD | 2024-07-25 |
| 1 SAR = | 1.8121 TTD | 0.5519 SAR = | 1 TTD | 2024-07-24 |
| 1 SAR = | 1.81 TTD | 0.5525 SAR = | 1 TTD | 2024-07-23 |
| 1 SAR = | 1.809 TTD | 0.5528 SAR = | 1 TTD | 2024-07-22 |
| 1 SAR = | 1.8094 TTD | 0.5527 SAR = | 1 TTD | 2024-07-21 |
| 1 SAR = | 1.8094 TTD | 0.5527 SAR = | 1 TTD | 2024-07-20 |
| 1 SAR = | 1.8114 TTD | 0.552 SAR = | 1 TTD | 2024-07-19 |
| 1 SAR = | 1.809 TTD | 0.5528 SAR = | 1 TTD | 2024-07-18 |
| 1 SAR = | 1.8106 TTD | 0.5523 SAR = | 1 TTD | 2024-07-17 |
| 1 SAR = | 1.8132 TTD | 0.5515 SAR = | 1 TTD | 2024-07-16 |
| 1 SAR = | 1.81 TTD | 0.5525 SAR = | 1 TTD | 2024-07-15 |
| 1 SAR = | 1.8045 TTD | 0.5542 SAR = | 1 TTD | 2024-07-14 |
| 1 SAR = | 1.8095 TTD | 0.5526 SAR = | 1 TTD | 2024-07-13 |
| 1 SAR = | 1.8084 TTD | 0.553 SAR = | 1 TTD | 2024-07-12 |
| 1 SAR = | 1.8061 TTD | 0.5537 SAR = | 1 TTD | 2024-07-11 |
| 1 SAR = | 1.807 TTD | 0.5534 SAR = | 1 TTD | 2024-07-10 |
| 1 SAR = | 1.8054 TTD | 0.5539 SAR = | 1 TTD | 2024-07-09 |
| 1 SAR = | 1.8053 TTD | 0.5539 SAR = | 1 TTD | 2024-07-08 |
| 1 SAR = | 1.8004 TTD | 0.5554 SAR = | 1 TTD | 2024-07-07 |
| 1 SAR = | 1.8004 TTD | 0.5554 SAR = | 1 TTD | 2024-07-06 |
| 1 SAR = | 1.8027 TTD | 0.5547 SAR = | 1 TTD | 2024-07-05 |
| 1 SAR = | 1.7992 TTD | 0.5558 SAR = | 1 TTD | 2024-07-04 |
| 1 SAR = | 1.8 TTD | 0.5556 SAR = | 1 TTD | 2024-07-03 |
| 1 SAR = | 1.8126 TTD | 0.5517 SAR = | 1 TTD | 2024-07-02 |
| 1 SAR = | 1.803 TTD | 0.5546 SAR = | 1 TTD | 2024-07-01 |
| 1 SAR = | 1.8075 TTD | 0.5533 SAR = | 1 TTD | 2024-06-30 |
| 1 SAR = | 1.8092 TTD | 0.5527 SAR = | 1 TTD | 2024-06-29 |
| 1 SAR = | 1.8122 TTD | 0.5518 SAR = | 1 TTD | 2024-06-28 |
| 1 SAR = | 1.8125 TTD | 0.5517 SAR = | 1 TTD | 2024-06-27 |
| 1 SAR = | 1.8128 TTD | 0.5516 SAR = | 1 TTD | 2024-06-26 |
| 1 SAR = | 1.8102 TTD | 0.5524 SAR = | 1 TTD | 2024-06-25 |
| 1 SAR = | 1.807 TTD | 0.5534 SAR = | 1 TTD | 2024-06-24 |
| 1 SAR = | 1.8042 TTD | 0.5543 SAR = | 1 TTD | 2024-06-23 |
| 1 SAR = | 1.8042 TTD | 0.5543 SAR = | 1 TTD | 2024-06-22 |
| 1 SAR = | 1.8143 TTD | 0.5512 SAR = | 1 TTD | 2024-06-21 |
| 1 SAR = | 1.8113 TTD | 0.5521 SAR = | 1 TTD | 2024-06-20 |
| 1 SAR = | 1.8072 TTD | 0.5533 SAR = | 1 TTD | 2024-06-19 |
| 1 SAR = | 1.807 TTD | 0.5534 SAR = | 1 TTD | 2024-06-18 |
| 1 SAR = | 1.8104 TTD | 0.5524 SAR = | 1 TTD | 2024-06-17 |
| 1 SAR = | 1.8068 TTD | 0.5535 SAR = | 1 TTD | 2024-06-16 |
| 1 SAR = | 1.8099 TTD | 0.5525 SAR = | 1 TTD | 2024-06-15 |
| 1 SAR = | 1.8212 TTD | 0.5491 SAR = | 1 TTD | 2024-06-14 |
| 1 SAR = | 1.8006 TTD | 0.5554 SAR = | 1 TTD | 2024-06-13 |
| 1 SAR = | 1.809 TTD | 0.5528 SAR = | 1 TTD | 2024-06-12 |
| 1 SAR = | 1.8029 TTD | 0.5547 SAR = | 1 TTD | 2024-06-11 |
| 1 SAR = | 1.8278 TTD | 0.5471 SAR = | 1 TTD | 2024-06-10 |
| 1 SAR = | 1.8168 TTD | 0.5504 SAR = | 1 TTD | 2024-06-09 |
| 1 SAR = | 1.8168 TTD | 0.5504 SAR = | 1 TTD | 2024-06-08 |
| 1 SAR = | 1.8017 TTD | 0.555 SAR = | 1 TTD | 2024-06-07 |
| 1 SAR = | 1.8018 TTD | 0.555 SAR = | 1 TTD | 2024-06-06 |
| 1 SAR = | 1.8047 TTD | 0.5541 SAR = | 1 TTD | 2024-06-05 |
| 1 SAR = | 1.797 TTD | 0.5565 SAR = | 1 TTD | 2024-06-04 |
| 1 SAR = | 1.8081 TTD | 0.5531 SAR = | 1 TTD | 2024-06-03 |
| 1 SAR = | 1.8079 TTD | 0.5531 SAR = | 1 TTD | 2024-06-02 |
| 1 SAR = | 1.8079 TTD | 0.5531 SAR = | 1 TTD | 2024-06-01 |
| 1 SAR = | 1.8068 TTD | 0.5535 SAR = | 1 TTD | 2024-05-31 |
| 1 SAR = | 1.818 TTD | 0.5501 SAR = | 1 TTD | 2024-05-30 |
| 1 SAR = | 1.8143 TTD | 0.5512 SAR = | 1 TTD | 2024-05-29 |
| 1 SAR = | 1.8094 TTD | 0.5527 SAR = | 1 TTD | 2024-05-28 |
| 1 SAR = | 1.8093 TTD | 0.5527 SAR = | 1 TTD | 2024-05-27 |
| 1 SAR = | 1.8089 TTD | 0.5528 SAR = | 1 TTD | 2024-05-26 |
| 1 SAR = | 1.8106 TTD | 0.5523 SAR = | 1 TTD | 2024-05-25 |
| 1 SAR = | 1.8153 TTD | 0.5509 SAR = | 1 TTD | 2024-05-24 |
| 1 SAR = | 1.8115 TTD | 0.552 SAR = | 1 TTD | 2024-05-23 |
| 1 SAR = | 1.8108 TTD | 0.5522 SAR = | 1 TTD | 2024-05-22 |
| 1 SAR = | 1.8117 TTD | 0.552 SAR = | 1 TTD | 2024-05-21 |
| 1 SAR = | 1.8047 TTD | 0.5541 SAR = | 1 TTD | 2024-05-20 |
| 1 SAR = | 1.8013 TTD | 0.5551 SAR = | 1 TTD | 2024-05-19 |
| 1 SAR = | 1.8013 TTD | 0.5551 SAR = | 1 TTD | 2024-05-18 |
| 1 SAR = | 1.8121 TTD | 0.5519 SAR = | 1 TTD | 2024-05-17 |
| 1 SAR = | 1.7983 TTD | 0.5561 SAR = | 1 TTD | 2024-05-16 |
| 1 SAR = | 1.8065 TTD | 0.5535 SAR = | 1 TTD | 2024-05-15 |
| 1 SAR = | 1.8103 TTD | 0.5524 SAR = | 1 TTD | 2024-05-14 |
| 1 SAR = | 1.8121 TTD | 0.5518 SAR = | 1 TTD | 2024-05-13 |
| 1 SAR = | 1.8098 TTD | 0.5525 SAR = | 1 TTD | 2024-05-12 |
| 1 SAR = | 1.8114 TTD | 0.5521 SAR = | 1 TTD | 2024-05-11 |
| 1 SAR = | 1.8022 TTD | 0.5549 SAR = | 1 TTD | 2024-05-10 |
| 1 SAR = | 1.8081 TTD | 0.5531 SAR = | 1 TTD | 2024-05-09 |
| 1 SAR = | 1.8098 TTD | 0.5525 SAR = | 1 TTD | 2024-05-08 |
| 1 SAR = | 1.8062 TTD | 0.5537 SAR = | 1 TTD | 2024-05-07 |
| 1 SAR = | 1.8035 TTD | 0.5545 SAR = | 1 TTD | 2024-05-06 |
| 1 SAR = | 1.8014 TTD | 0.5551 SAR = | 1 TTD | 2024-05-05 |
| 1 SAR = | 1.8014 TTD | 0.5551 SAR = | 1 TTD | 2024-05-04 |
| 1 SAR = | 1.8033 TTD | 0.5546 SAR = | 1 TTD | 2024-05-03 |
| 1 SAR = | 1.8041 TTD | 0.5543 SAR = | 1 TTD | 2024-05-02 |
| 1 SAR = | 1.8219 TTD | 0.5489 SAR = | 1 TTD | 2024-05-01 |
| 1 SAR = | 1.8152 TTD | 0.5509 SAR = | 1 TTD | 2024-04-30 |
| 1 SAR = | 1.8138 TTD | 0.5513 SAR = | 1 TTD | 2024-04-29 |
| 1 SAR = | 1.8161 TTD | 0.5506 SAR = | 1 TTD | 2024-04-28 |
| 1 SAR = | 1.8161 TTD | 0.5506 SAR = | 1 TTD | 2024-04-27 |
| 1 SAR = | 1.8114 TTD | 0.5521 SAR = | 1 TTD | 2024-04-26 |
| 1 SAR = | 1.8064 TTD | 0.5536 SAR = | 1 TTD | 2024-04-25 |
| 1 SAR = | 1.8002 TTD | 0.5555 SAR = | 1 TTD | 2024-04-24 |
| 1 SAR = | 1.8059 TTD | 0.5537 SAR = | 1 TTD | 2024-04-23 |
| 1 SAR = | 1.8092 TTD | 0.5527 SAR = | 1 TTD | 2024-04-22 |
| 1 SAR = | 1.8062 TTD | 0.5537 SAR = | 1 TTD | 2024-04-21 |
| 1 SAR = | 1.8062 TTD | 0.5537 SAR = | 1 TTD | 2024-04-20 |
| 1 SAR = | 1.8157 TTD | 0.5508 SAR = | 1 TTD | 2024-04-19 |
| 1 SAR = | 1.8048 TTD | 0.5541 SAR = | 1 TTD | 2024-04-18 |
| 1 SAR = | 1.8103 TTD | 0.5524 SAR = | 1 TTD | 2024-04-17 |
| 1 SAR = | 1.8179 TTD | 0.5501 SAR = | 1 TTD | 2024-04-16 |
| 1 SAR = | 1.8105 TTD | 0.5523 SAR = | 1 TTD | 2024-04-15 |
| 1 SAR = | 1.8066 TTD | 0.5535 SAR = | 1 TTD | 2024-04-14 |
| 1 SAR = | 1.8101 TTD | 0.5525 SAR = | 1 TTD | 2024-04-13 |
| 1 SAR = | 1.8103 TTD | 0.5524 SAR = | 1 TTD | 2024-04-12 |
| 1 SAR = | 1.8302 TTD | 0.5464 SAR = | 1 TTD | 2024-04-11 |
| 1 SAR = | 1.81 TTD | 0.5525 SAR = | 1 TTD | 2024-04-10 |
| 1 SAR = | 1.8007 TTD | 0.5553 SAR = | 1 TTD | 2024-04-09 |
| 1 SAR = | 1.8057 TTD | 0.5538 SAR = | 1 TTD | 2024-04-08 |
| 1 SAR = | 1.8019 TTD | 0.555 SAR = | 1 TTD | 2024-04-07 |
| 1 SAR = | 1.8019 TTD | 0.555 SAR = | 1 TTD | 2024-04-06 |
| 1 SAR = | 1.8096 TTD | 0.5526 SAR = | 1 TTD | 2024-04-05 |
| 1 SAR = | 1.7968 TTD | 0.5565 SAR = | 1 TTD | 2024-04-04 |
| 1 SAR = | 1.8071 TTD | 0.5534 SAR = | 1 TTD | 2024-04-03 |
| 1 SAR = | 1.8104 TTD | 0.5524 SAR = | 1 TTD | 2024-04-02 |
| 1 SAR = | 1.8105 TTD | 0.5523 SAR = | 1 TTD | 2024-04-01 |
| 1 SAR = | 1.8069 TTD | 0.5534 SAR = | 1 TTD | 2024-03-31 |
| 1 SAR = | 1.8069 TTD | 0.5534 SAR = | 1 TTD | 2024-03-30 |
| 1 SAR = | 1.8106 TTD | 0.5523 SAR = | 1 TTD | 2024-03-29 |
| 1 SAR = | 1.8137 TTD | 0.5514 SAR = | 1 TTD | 2024-03-28 |
| 1 SAR = | 1.819 TTD | 0.5498 SAR = | 1 TTD | 2024-03-27 |
| 1 SAR = | 1.8102 TTD | 0.5524 SAR = | 1 TTD | 2024-03-26 |
| 1 SAR = | 1.8113 TTD | 0.5521 SAR = | 1 TTD | 2024-03-25 |
| 1 SAR = | 1.8041 TTD | 0.5543 SAR = | 1 TTD | 2024-03-24 |
| 1 SAR = | 1.8041 TTD | 0.5543 SAR = | 1 TTD | 2024-03-23 |
| 1 SAR = | 1.8198 TTD | 0.5495 SAR = | 1 TTD | 2024-03-22 |
| 1 SAR = | 1.7948 TTD | 0.5572 SAR = | 1 TTD | 2024-03-21 |
| 1 SAR = | 1.8075 TTD | 0.5532 SAR = | 1 TTD | 2024-03-20 |
| 1 SAR = | 1.814 TTD | 0.5513 SAR = | 1 TTD | 2024-03-19 |
| 1 SAR = | 1.8113 TTD | 0.5521 SAR = | 1 TTD | 2024-03-18 |
| 1 SAR = | 1.8111 TTD | 0.5522 SAR = | 1 TTD | 2024-03-17 |
| 1 SAR = | 1.8111 TTD | 0.5522 SAR = | 1 TTD | 2024-03-16 |
| 1 SAR = | 1.8212 TTD | 0.5491 SAR = | 1 TTD | 2024-03-15 |
| 1 SAR = | 1.8098 TTD | 0.5525 SAR = | 1 TTD | 2024-03-14 |
| 1 SAR = | 1.8133 TTD | 0.5515 SAR = | 1 TTD | 2024-03-13 |
| 1 SAR = | 1.8132 TTD | 0.5515 SAR = | 1 TTD | 2024-03-12 |
| 1 SAR = | 1.8089 TTD | 0.5528 SAR = | 1 TTD | 2024-03-11 |
| 1 SAR = | 1.8082 TTD | 0.553 SAR = | 1 TTD | 2024-03-10 |
| 1 SAR = | 1.8082 TTD | 0.553 SAR = | 1 TTD | 2024-03-09 |
| 1 SAR = | 1.8011 TTD | 0.5552 SAR = | 1 TTD | 2024-03-08 |
| 1 SAR = | 1.805 TTD | 0.554 SAR = | 1 TTD | 2024-03-07 |
| 1 SAR = | 1.8089 TTD | 0.5528 SAR = | 1 TTD | 2024-03-06 |
| 1 SAR = | 1.81 TTD | 0.5525 SAR = | 1 TTD | 2024-03-05 |
| 1 SAR = | 1.8059 TTD | 0.5537 SAR = | 1 TTD | 2024-03-04 |
| 1 SAR = | 1.8036 TTD | 0.5544 SAR = | 1 TTD | 2024-03-03 |
| 1 SAR = | 1.8036 TTD | 0.5544 SAR = | 1 TTD | 2024-03-02 |
| 1 SAR = | 1.8118 TTD | 0.5519 SAR = | 1 TTD | 2024-03-01 |
| 1 SAR = | 1.808 TTD | 0.5531 SAR = | 1 TTD | 2024-02-29 |
| 1 SAR = | 1.8129 TTD | 0.5516 SAR = | 1 TTD | 2024-02-28 |
| 1 SAR = | 1.8126 TTD | 0.5517 SAR = | 1 TTD | 2024-02-27 |
| 1 SAR = | 1.814 TTD | 0.5513 SAR = | 1 TTD | 2024-02-26 |
| 1 SAR = | 1.8107 TTD | 0.5523 SAR = | 1 TTD | 2024-02-25 |
| 1 SAR = | 1.8107 TTD | 0.5523 SAR = | 1 TTD | 2024-02-24 |
| 1 SAR = | 1.8161 TTD | 0.5506 SAR = | 1 TTD | 2024-02-23 |
| 1 SAR = | 1.8065 TTD | 0.5536 SAR = | 1 TTD | 2024-02-22 |
| 1 SAR = | 1.8078 TTD | 0.5532 SAR = | 1 TTD | 2024-02-21 |
| 1 SAR = | 1.8109 TTD | 0.5522 SAR = | 1 TTD | 2024-02-20 |
| 1 SAR = | 1.8088 TTD | 0.5528 SAR = | 1 TTD | 2024-02-19 |
| 1 SAR = | 1.8089 TTD | 0.5528 SAR = | 1 TTD | 2024-02-18 |
| 1 SAR = | 1.81 TTD | 0.5525 SAR = | 1 TTD | 2024-02-17 |
| 1 SAR = | 1.8045 TTD | 0.5542 SAR = | 1 TTD | 2024-02-16 |
| 1 SAR = | 1.8061 TTD | 0.5537 SAR = | 1 TTD | 2024-02-15 |
| 1 SAR = | 1.8206 TTD | 0.5493 SAR = | 1 TTD | 2024-02-14 |
| 1 SAR = | 1.8099 TTD | 0.5525 SAR = | 1 TTD | 2024-02-13 |
| 1 SAR = | 1.8064 TTD | 0.5536 SAR = | 1 TTD | 2024-02-12 |
| 1 SAR = | 1.8079 TTD | 0.5531 SAR = | 1 TTD | 2024-02-11 |
| 1 SAR = | 1.808 TTD | 0.5531 SAR = | 1 TTD | 2024-02-10 |
| 1 SAR = | 1.8081 TTD | 0.5531 SAR = | 1 TTD | 2024-02-09 |
| 1 SAR = | 1.8089 TTD | 0.5528 SAR = | 1 TTD | 2024-02-08 |
| 1 SAR = | 1.8044 TTD | 0.5542 SAR = | 1 TTD | 2024-02-07 |
| 1 SAR = | 1.8117 TTD | 0.552 SAR = | 1 TTD | 2024-02-06 |
| 1 SAR = | 1.8265 TTD | 0.5475 SAR = | 1 TTD | 2024-02-05 |
| 1 SAR = | 1.8093 TTD | 0.5527 SAR = | 1 TTD | 2024-02-04 |
| 1 SAR = | 1.8093 TTD | 0.5527 SAR = | 1 TTD | 2024-02-03 |
| 1 SAR = | 1.7958 TTD | 0.5569 SAR = | 1 TTD | 2024-02-02 |
| 1 SAR = | 1.8121 TTD | 0.5519 SAR = | 1 TTD | 2024-02-01 |
| 1 SAR = | 1.8093 TTD | 0.5527 SAR = | 1 TTD | 2024-01-31 |
| 1 SAR = | 1.8025 TTD | 0.5548 SAR = | 1 TTD | 2024-01-30 |
| 1 SAR = | 1.815 TTD | 0.551 SAR = | 1 TTD | 2024-01-29 |
| 1 SAR = | 1.8117 TTD | 0.552 SAR = | 1 TTD | 2024-01-28 |
| 1 SAR = | 1.8117 TTD | 0.552 SAR = | 1 TTD | 2024-01-27 |
| 1 SAR = | 1.8211 TTD | 0.5491 SAR = | 1 TTD | 2024-01-26 |
| 1 SAR = | 1.8157 TTD | 0.5508 SAR = | 1 TTD | 2024-01-25 |
| 1 SAR = | 1.8123 TTD | 0.5518 SAR = | 1 TTD | 2024-01-24 |
| 1 SAR = | 1.813 TTD | 0.5516 SAR = | 1 TTD | 2024-01-23 |
| 1 SAR = | 1.8103 TTD | 0.5524 SAR = | 1 TTD | 2024-01-22 |
| 1 SAR = | 1.808 TTD | 0.5531 SAR = | 1 TTD | 2024-01-21 |
| 1 SAR = | 1.8137 TTD | 0.5514 SAR = | 1 TTD | 2024-01-20 |
| 1 SAR = | 1.811 TTD | 0.5522 SAR = | 1 TTD | 2024-01-19 |
| 1 SAR = | 1.8052 TTD | 0.5539 SAR = | 1 TTD | 2024-01-18 |
| 1 SAR = | 1.8107 TTD | 0.5523 SAR = | 1 TTD | 2024-01-17 |
| 1 SAR = | 1.8136 TTD | 0.5514 SAR = | 1 TTD | 2024-01-16 |
| 1 SAR = | 1.8105 TTD | 0.5523 SAR = | 1 TTD | 2024-01-15 |
| 1 SAR = | 1.8075 TTD | 0.5533 SAR = | 1 TTD | 2024-01-14 |
| 1 SAR = | 1.8075 TTD | 0.5533 SAR = | 1 TTD | 2024-01-13 |
| 1 SAR = | 1.8092 TTD | 0.5527 SAR = | 1 TTD | 2024-01-12 |
| 1 SAR = | 1.8042 TTD | 0.5543 SAR = | 1 TTD | 2024-01-11 |
| 1 SAR = | 1.8099 TTD | 0.5525 SAR = | 1 TTD | 2024-01-10 |
| 1 SAR = | 1.8059 TTD | 0.5537 SAR = | 1 TTD | 2024-01-09 |
| 1 SAR = | 1.8003 TTD | 0.5555 SAR = | 1 TTD | 2024-01-08 |
| 1 SAR = | 1.7971 TTD | 0.5565 SAR = | 1 TTD | 2024-01-07 |
| 1 SAR = | 1.7969 TTD | 0.5565 SAR = | 1 TTD | 2024-01-06 |
| 1 SAR = | 1.8093 TTD | 0.5527 SAR = | 1 TTD | 2024-01-05 |
| 1 SAR = | 1.8099 TTD | 0.5525 SAR = | 1 TTD | 2024-01-04 |
| 1 SAR = | 1.8112 TTD | 0.5521 SAR = | 1 TTD | 2024-01-03 |
| 1 SAR = | 1.815 TTD | 0.551 SAR = | 1 TTD | 2024-01-02 |
| 1 SAR = | 1.8151 TTD | 0.5509 SAR = | 1 TTD | 2024-01-01 |
| 1 SAR = | 1.8132 TTD | 0.5515 SAR = | 1 TTD | 2023-12-31 |
| 1 SAR = | 1.8099 TTD | 0.5525 SAR = | 1 TTD | 2023-12-30 |
| 1 SAR = | 1.8168 TTD | 0.5504 SAR = | 1 TTD | 2023-12-29 |
| 1 SAR = | 1.8037 TTD | 0.5544 SAR = | 1 TTD | 2023-12-28 |
| 1 SAR = | 1.817 TTD | 0.5504 SAR = | 1 TTD | 2023-12-27 |
| 1 SAR = | 1.8169 TTD | 0.5504 SAR = | 1 TTD | 2023-12-26 |
| 1 SAR = | 1.8169 TTD | 0.5504 SAR = | 1 TTD | 2023-12-25 |
| 1 SAR = | 1.8134 TTD | 0.5515 SAR = | 1 TTD | 2023-12-24 |
| 1 SAR = | 1.8134 TTD | 0.5514 SAR = | 1 TTD | 2023-12-23 |
| 1 SAR = | 1.8089 TTD | 0.5528 SAR = | 1 TTD | 2023-12-22 |
| 1 SAR = | 1.8097 TTD | 0.5526 SAR = | 1 TTD | 2023-12-21 |
| 1 SAR = | 1.8042 TTD | 0.5543 SAR = | 1 TTD | 2023-12-20 |
| 1 SAR = | 1.8091 TTD | 0.5528 SAR = | 1 TTD | 2023-12-19 |
| 1 SAR = | 1.8213 TTD | 0.549 SAR = | 1 TTD | 2023-12-18 |
| 1 SAR = | 1.8197 TTD | 0.5495 SAR = | 1 TTD | 2023-12-17 |
| 1 SAR = | 1.8198 TTD | 0.5495 SAR = | 1 TTD | 2023-12-16 |
| 1 SAR = | 1.8006 TTD | 0.5554 SAR = | 1 TTD | 2023-12-15 |
| 1 SAR = | 1.7919 TTD | 0.5581 SAR = | 1 TTD | 2023-12-14 |
| 1 SAR = | 1.8101 TTD | 0.5525 SAR = | 1 TTD | 2023-12-13 |
| 1 SAR = | 1.8123 TTD | 0.5518 SAR = | 1 TTD | 2023-12-12 |
| 1 SAR = | 1.8136 TTD | 0.5514 SAR = | 1 TTD | 2023-12-11 |
| 1 SAR = | 1.8126 TTD | 0.5517 SAR = | 1 TTD | 2023-12-10 |
| 1 SAR = | 1.8126 TTD | 0.5517 SAR = | 1 TTD | 2023-12-09 |
| 1 SAR = | 1.8078 TTD | 0.5531 SAR = | 1 TTD | 2023-12-08 |
| 1 SAR = | 1.8106 TTD | 0.5523 SAR = | 1 TTD | 2023-12-07 |
| 1 SAR = | 1.8137 TTD | 0.5513 SAR = | 1 TTD | 2023-12-06 |
| 1 SAR = | 1.8123 TTD | 0.5518 SAR = | 1 TTD | 2023-12-05 |